$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $34.1 37.28 USD
+0.12
$23.24B 25.4B USD $780 852.65 USD $33.81 36.96 USD $34.53 37.75 USD $23.24B 25.4B USD 0 -$0.06 -0.06 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.58 11.57 USD
-0.28
$5.95B 6.5B USD $25.55K 27.93K USD $10.55 11.53 USD $10.75 11.75 USD $5.95B 6.5B USD 18.89 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.09 6.66 USD
+0.41
$3.74B 4.09B USD $432 472.23 USD $6.05 6.61 USD $6.17 6.74 USD $3.74B 4.09B USD 11.49 $0.53 0.58 USD
Realia Business, S.A.  RLIA.MC $0.9499 1.03 USD
-0.42
$770.53M 842.3M USD $504 550.94 USD $0.92 1.01 USD $0.9499 1.04 USD $770.53M 842.3M USD 18.92 $0.05 0.05 USD
Montebalito, S.A.  MTB.MC $1.44 1.57 USD
0
$46.08M 50.37M USD $5.53K 6.05K USD $1.44 1.57 USD $1.44 1.57 USD $46.08M 50.37M USD 36.00 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.93 2.11 USD
+3.76
$40.82M 44.62M USD $9.68K 10.58K USD $1.82 1.99 USD $1.93 2.11 USD $40.82M 44.62M USD 16.08 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.79 USD
+0.08
$23.37M 25.54M USD $24 26.24 USD $0.7199 0.79 USD $0.7299 0.8 USD $23.37M 25.54M USD 7.21 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
0
$18.85M 20.61M USD $120 131.18 USD $0.01 0.01 USD $0.01 0.01 USD $18.85M 20.61M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.15 7.82 USD
0
$912.57M 997.56M USD $2.8K 3.06K USD $7.15 7.82 USD $7.15 7.82 USD $912.57M 997.56M USD 19.32 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.4 15.74 USD
-0.69
$468.02M 511.61M USD $2.6K 2.84K USD $14.4 15.74 USD $14.4 15.74 USD $468.02M 511.61M USD 5.39 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $280 306.08 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $2.02K 2.2K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $11.6 12.68 USD
-1.69
$216.46M 236.62M USD $300 327.94 USD $11.5 12.57 USD $12 13.12 USD $216.46M 236.62M USD 10.35 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.6 8.31 USD
0
$196.66M 214.97M USD $24 26.24 USD $7.6 8.31 USD $7.6 8.31 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.7 13.88 USD
0
$186.75M 204.14M USD $17K 18.58K USD $12.7 13.88 USD $12.7 13.88 USD $186.75M 204.14M USD 12.33 $1.03 1.13 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.05 7.71 USD
-1.4
$165.56M 180.98M USD $16 17.49 USD $7.05 7.71 USD $7.05 7.71 USD $165.56M 180.98M USD 6.91 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.6 17.05 USD
0
$149.63M 163.57M USD $9.97K 10.9K USD $15.6 17.05 USD $15.6 17.05 USD $149.63M 163.57M USD 32.50 $0.48 0.52 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
+1
$120.89M 132.15M USD $8.43K 9.22K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.92 USD
0
$103.66M 113.31M USD $22.95K 25.08K USD $0.8499 0.92 USD $0.8499 0.92 USD $103.66M 113.31M USD 0 -$0.13 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
-0.63
$96.05M 105M USD $260 284.22 USD $15.9 17.38 USD $15.9 17.38 USD $96.05M 105M USD 12.71 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.76M 44.56M USD $12.5K 13.67K USD $5.6 6.12 USD $5.6 6.12 USD $40.76M 44.56M USD 26.66 $0.21 0.23 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.41 1.54 USD
0
$38.19M 41.75M USD $28.03K 30.64K USD $1.41 1.54 USD $1.41 1.54 USD $38.19M 41.75M USD 6.40 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $12.75K 13.94K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $2 2.19 USD
0
$29.87M 32.65M USD $33.8K 36.95K USD $2 2.19 USD $2 2.19 USD $29.87M 32.65M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.4 14.65 USD
0
$28.3M 30.94M USD $3.36K 3.67K USD $13.4 14.65 USD $13.4 14.65 USD $28.3M 30.94M USD 26.27 $0.51 0.56 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $14.19K 15.51K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 53.33 $0.03 0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.44 1.57 USD
0
$15.7M 17.17M USD $26.65K 29.13K USD $1.44 1.57 USD $1.44 1.57 USD $15.7M 17.17M USD 6.85 $0.21 0.23 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.66M 16.03M USD $70.56K 77.13K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.66M 16.03M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $462 505.03 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.