$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%     ETH 8.67%
지배력

거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $33.16 36.25 USD
+0.94
$22.6B 24.7B USD $126.51K 138.29K USD $33.02 36.1 USD $33.45 36.57 USD $22.6B 24.7B USD 0 -$0.07 -0.07 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.02 12.05 USD
+1.29
$6.2B 6.77B USD $141.89K 155.1K USD $10.9 11.92 USD $11.06 12.09 USD $6.2B 6.77B USD 19.67 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.96 6.52 USD
+1.79
$3.66B 4B USD $225.9K 246.93K USD $5.86 6.41 USD $5.97 6.52 USD $3.66B 4B USD 11.91 $0.5 0.55 USD
Realia Business, S.A.  RLIA.MC $0.91 1 USD
-1.72
$741.34M 810.38M USD $5.02K 5.48K USD $0.91 0.99 USD $0.93 1.02 USD $741.34M 810.38M USD 18.27 $0.05 0.05 USD
Montebalito, S.A.  MTB.MC $1.44 1.57 USD
-2.04
$46.08M 50.37M USD $4.99K 5.45K USD $1.44 1.57 USD $1.5 1.64 USD $46.08M 50.37M USD 36.00 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.96 2.14 USD
-2.97
$41.47M 45.33M USD $1.19K 1.3K USD $1.87 2.04 USD $2.04 2.23 USD $41.47M 45.33M USD 16.33 $0.12 0.13 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
+1.67
$26.98M 29.49M USD $53.4M 58.37M USD $0.01 0.01 USD $0.01 0.01 USD $26.98M 29.49M USD 0 $0 0 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.78 USD
-1.59
$23.21M 25.37M USD $1.15K 1.26K USD $0.7199 0.78 USD $0.7299 0.8 USD $23.21M 25.37M USD 7.16 $0.1 0.11 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $32.5K 35.53K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.5 15.85 USD
-0.68
$468.02M 511.61M USD $76 83.08 USD $14.5 15.85 USD $14.5 15.85 USD $468.02M 511.61M USD 5.43 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.12 3.41 USD
-0.64
$410.82M 449.08M USD $715 781.59 USD $3.12 3.41 USD $3.12 3.41 USD $410.82M 449.08M USD 0 -$0.76 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $12.2 13.34 USD
0
$223.76M 244.59M USD $826 902.93 USD $12.2 13.34 USD $12.2 13.34 USD $223.76M 244.59M USD 10.89 $1.12 1.22 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.9 14.1 USD
0
$189.69M 207.35M USD $50 54.66 USD $12.9 14.1 USD $12.9 14.1 USD $189.69M 207.35M USD 15.92 $0.81 0.89 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.15 7.82 USD
-5.92
$185.01M 202.24M USD $152 166.16 USD $7.15 7.82 USD $7.15 7.82 USD $185.01M 202.24M USD 0 -$1.18 -1.2 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.5 8.2 USD
+4.9
$173.67M 189.84M USD $20 21.86 USD $7.5 8.2 USD $7.5 8.2 USD $173.67M 189.84M USD 7.35 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $397.5K 434.52K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.5 10.38 USD
+0.53
$113.71M 124.3M USD $942 1.03K USD $9.5 10.38 USD $9.5 10.38 USD $113.71M 124.3M USD 10.67 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $444.6K 486.01K USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.13 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
0
$93.15M 101.83M USD $11.25K 12.3K USD $15.9 17.38 USD $15.9 17.38 USD $93.15M 101.83M USD 12.71 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.8M 44.61M USD $101.8K 111.28K USD $5.6 6.12 USD $5.6 6.12 USD $40.8M 44.61M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.45 1.59 USD
+1.4
$39.34M 43M USD $3.75K 4.1K USD $1.45 1.59 USD $1.45 1.59 USD $39.34M 43M USD 6.59 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
+2.5
$29.98M 32.77M USD $58.65K 64.11K USD $1.23 1.34 USD $1.23 1.34 USD $29.98M 32.77M USD 30.75 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.99 2.18 USD
0
$29.72M 32.49M USD $764.56K 835.77K USD $1.99 2.18 USD $1.99 2.18 USD $29.72M 32.49M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
0
$27.43M 29.99M USD $14.2K 15.52K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $12.8 13.99 USD
-2.29
$27.03M 29.55M USD $391 427.42 USD $12.8 13.99 USD $12.8 13.99 USD $27.03M 29.55M USD 25.60 $0.5 0.55 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.7M 16.07M USD $357.84K 391.17K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.7M 16.07M USD 0 $0 0 USD
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $2.34K 2.56K USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 0 -$0.03 -0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $38.5K 42.09K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.