국가: 스웨덴 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (72)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (72)
부동산 (72)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.4 6.58 USD |
+0.63
|
$80.21B 7.83B USD | $62.87K 6.14K USD | $66.72 6.51 USD | $67.64 6.6 USD | $80.21B 7.83B USD | 13.16 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.3 3.35 USD |
0
|
$75.25B 7.35B USD | $49.79K 4.86K USD | $34.2 3.34 USD | $34.3 3.35 USD | $75.25B 7.35B USD | 2.41 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.6 20.46 USD |
+1.75
|
$73.92B 7.22B USD | $772.22K 75.38K USD | $204.6 19.97 USD | $209.8 20.48 USD | $73.92B 7.22B USD | 14.79 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $120 11.71 USD |
+2.43
|
$59.09B 5.77B USD | $6.09M 594.18K USD | $115.3 11.25 USD | $120.05 11.72 USD | $59.09B 5.77B USD | 23.30 | $5.15 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.6 15.97 USD |
-0.24
|
$31.84B 3.11B USD | $15.28K 1.49K USD | $163.2 15.93 USD | $164.6 16.07 USD | $31.84B 3.11B USD | 22.78 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.82 4.57 USD |
-0.21
|
$30.55B 2.98B USD | $50.63K 4.94K USD | $46.58 4.55 USD | $47.02 4.59 USD | $30.55B 2.98B USD | 29.26 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
+0.05
|
$29.41B 2.87B USD | $9.27K 905.06 USD | $95 9.27 USD | $95.65 9.34 USD | $29.41B 2.87B USD | 16.37 | $5.84 0.57 USD | |
| Catena AB (publ) CATE.ST | $462 45.1 USD |
-0.3
|
$27.9B 2.72B USD | $2.04K 199.03 USD | $459.6 44.86 USD | $462.8 45.18 USD | $27.9B 2.72B USD | 19.20 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.25 7.93 USD |
+0.06
|
$25.56B 2.49B USD | $10.12K 987.74 USD | $80.85 7.89 USD | $81.25 7.93 USD | $25.56B 2.49B USD | 76.65 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.9 11.8 USD |
-0.08
|
$24.46B 2.39B USD | $7.04K 687.09 USD | $120.6 11.77 USD | $121.5 11.86 USD | $24.46B 2.39B USD | 29.06 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.86 3.21 USD |
+0.7
|
$20.57B 2.01B USD | $218.93K 21.37K USD | $32.4 3.16 USD | $33.03 3.22 USD | $20.57B 2.01B USD | 22.97 | $1.43 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.35 8.53 USD |
+0.17
|
$18.18B 1.77B USD | $6.4K 624.72 USD | $86.8 8.47 USD | $87.35 8.53 USD | $18.18B 1.77B USD | 110.56 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-0.59
|
$15.54B 1.52B USD | $412 40.22 USD | $251 24.5 USD | $253.5 24.74 USD | $15.54B 1.52B USD | 18.24 | $13.84 1.35 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.85 17.17 USD |
-0.03
|
$13.55B 1.32B USD | $21.25K 2.07K USD | $175.2 17.1 USD | $176.35 17.21 USD | $13.55B 1.32B USD | 42.89 | $4.1 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.17 0.6 USD |
+2.66
|
$11.39B 1.11B USD | $26.5M 2.59M USD | $6.02 0.59 USD | $6.31 0.62 USD | $11.39B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.41 0.92 USD |
+2.23
|
$11.34B 1.11B USD | $205.18K 20.03K USD | $9.16 0.89 USD | $9.47 0.92 USD | $11.34B 1.11B USD | 0 | -$2.9 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.4 5.11 USD |
-1.32
|
$10.62B 1.04B USD | $64.36K 6.28K USD | $52.1 5.09 USD | $53.7 5.24 USD | $10.62B 1.04B USD | 18.91 | $2.77 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.7 6.32 USD |
+0.31
|
$9.21B 898.75M USD | $31.7K 3.09K USD | $64 6.25 USD | $64.85 6.33 USD | $9.21B 898.75M USD | 15.51 | $4.17 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.2 7.24 USD |
0
|
$8.89B 867.81M USD | $20.59K 2.01K USD | $73.7 7.19 USD | $74.4 7.26 USD | $8.89B 867.81M USD | 28.64 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.01 0.49 USD |
+0.8
|
$7.72B 753.45M USD | $223.86K 21.85K USD | $4.96 0.48 USD | $5.04 0.49 USD | $7.72B 753.45M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.17 1.38 USD |
+0.78
|
$6.86B 669.62M USD | $307.33K 30K USD | $14.06 1.37 USD | $14.2 1.39 USD | $6.86B 669.62M USD | 23.22 | $0.61 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.8 3.1 USD |
0
|
$5.25B 512.52M USD | $204.46K 19.96K USD | $31.5 3.07 USD | $32 3.12 USD | $5.25B 512.52M USD | 27.41 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
-1.25
|
$4.68B 456.99M USD | $25.04K 2.44K USD | $47.2 4.61 USD | $47.9 4.68 USD | $4.68B 456.99M USD | 18.33 | $2.58 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
+1.82
|
$4.12B 402.08M USD | $227.12K 22.17K USD | $10.84 1.06 USD | $11.44 1.12 USD | $4.12B 402.08M USD | 23.33 | $0.48 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.35 2.96 USD |
+1
|
$3.87B 377.85M USD | $68.05K 6.64K USD | $30 2.93 USD | $30.35 2.96 USD | $3.87B 377.85M USD | 0.83 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.35 3.74 USD |
0
|
$3.61B 352.25M USD | $2.88K 280.83 USD | $38.25 3.73 USD | $38.35 3.74 USD | $3.61B 352.25M USD | 26.26 | $1.46 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.08 1.86 USD |
+1.81
|
$3.46B 337.27M USD | $79.2K 7.73K USD | $18.74 1.83 USD | $19.26 1.88 USD | $3.46B 337.27M USD | 14.79 | $1.29 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.56 1.23 USD |
+2.61
|
$2.99B 292.23M USD | $168.61K 16.46K USD | $12.52 1.22 USD | $13.1 1.28 USD | $2.99B 292.23M USD | 418.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.64 1.53 USD |
+1.96
|
$2.4B 234.39M USD | $100.24K 9.78K USD | $15.2 1.48 USD | $15.7 1.53 USD | $2.4B 234.39M USD | 5.43 | $2.88 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.7 1.53 USD |
-1.88
|
$1.39B 135.61M USD | $12.79K 1.25K USD | $15.68 1.53 USD | $16.02 1.56 USD | $1.39B 135.61M USD | 34.13 | $0.46 0.04 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.02 1.47 USD |
+1.08
|
$233.53M 22.8M USD | $10.37K 1.01K USD | $14.88 1.45 USD | $15.12 1.48 USD | $233.53M 22.8M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.24 0.12 USD |
-0.16
|
$96.83M 9.45M USD | $2.63K 256.43 USD | $1.24 0.12 USD | $1.24 0.12 USD | $96.83M 9.45M USD | 0 | -$3.87 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0068 USD |
-3.85
|
$31.34M 3.06M USD | $17.29K 1.69K USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $31.34M 3.06M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.1 2.94 USD |
+0.33
|
$0 0 USD | $93.47K 9.12K USD | $30 2.93 USD | $30.2 2.95 USD | $0 0 USD | 3.74 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
0
|
$75.25B 7.35B USD | $1 0.1 USD | $209 20.4 USD | $209 20.4 USD | $75.25B 7.35B USD | 14.74 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242 23.62 USD |
+0.83
|
$26.96B 2.63B USD | $3.15K 307.87 USD | $240 23.43 USD | $243 23.72 USD | $26.96B 2.63B USD | 51.70 | $4.68 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $74.4 7.26 USD |
+0.4
|
$10.62B 1.04B USD | $7.07K 689.83 USD | $74 7.22 USD | $74.7 7.29 USD | $10.62B 1.04B USD | 26.38 | $2.82 0.28 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
+1.08
|
$7.74B 755.5M USD | $819 79.94 USD | $231.5 22.6 USD | $234 22.84 USD | $7.74B 755.5M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.68 0.55 USD |
0
|
$7.66B 747.43M USD | $1 0.1 USD | $5.68 0.55 USD | $5.68 0.55 USD | $7.66B 747.43M USD | 0 | -$1.37 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-2.43
|
$6.81B 664.42M USD | $30.13K 2.94K USD | $13.95 1.36 USD | $14.05 1.37 USD | $6.81B 664.42M USD | 23.03 | $0.61 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
+0.27
|
$6.03B 588.8M USD | $39.73K 3.88K USD | $184 17.96 USD | $186 18.16 USD | $6.03B 588.8M USD | 16.22 | $11.4 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.1 6.06 USD |
+0.81
|
$4.75B 463.92M USD | $35.18K 3.43K USD | $61.8 6.03 USD | $62.2 6.07 USD | $4.75B 463.92M USD | 8.51 | $7.29 0.71 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.25 1.68 USD |
0
|
$3.98B 388.84M USD | $2.44K 237.78 USD | $17.25 1.68 USD | $17.25 1.68 USD | $3.98B 388.84M USD | 43.12 | $0.4 0.04 USD | |
| ALM Equity AB (publ) ALM.ST | $88.8 8.67 USD |
+2.78
|
$2.91B 284.22M USD | $174 16.98 USD | $87.6 8.55 USD | $89.4 8.73 USD | $2.91B 284.22M USD | 0 | -$56.17 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $83.8 8.18 USD |
-0.36
|
$2.83B 276.53M USD | $16.88K 1.65K USD | $83.5 8.15 USD | $84.4 8.24 USD | $2.83B 276.53M USD | 0 | -$55.84 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.1 4.21 USD |
-4.65
|
$1.94B 189.38M USD | $37.2K 3.63K USD | $43 4.2 USD | $43.7 4.27 USD | $1.94B 189.38M USD | 3.38 | $12.74 1.24 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.2 2.66 USD |
+4.21
|
$1.72B 167.95M USD | $7.62K 743.51 USD | $25.6 2.5 USD | $27.2 2.66 USD | $1.72B 167.95M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
+0.37
|
$1.39B 135.3M USD | $420 41 USD | $26.7 2.61 USD | $27 2.64 USD | $1.39B 135.3M USD | 12.27 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.9 1.16 USD |
+1.71
|
$833.75M 81.38M USD | $9.4K 917.56 USD | $11.65 1.14 USD | $11.95 1.17 USD | $833.75M 81.38M USD | 14.16 | $0.84 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.65 1.23 USD |
0
|
$833.75M 81.38M USD | $403 39.34 USD | $12.65 1.23 USD | $12.65 1.23 USD | $833.75M 81.38M USD | 15.24 | $0.83 0.08 USD | |
| Titania Holding AB (publ) TITA-B.ST | $10.95 1.07 USD |
+5.8
|
$782.92M 76.42M USD | $24.64K 2.41K USD | $10.35 1.01 USD | $11.1 1.08 USD | $782.92M 76.42M USD | 1.26 | $8.65 0.84 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
+0.53
|
$695.35M 67.88M USD | $1.01K 98.88 USD | $187 18.25 USD | $190.5 18.6 USD | $695.35M 67.88M USD | 9.04 | $20.89 2.04 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.03 0.69 USD |
+0.14
|
$603.63M 58.92M USD | $6.07K 592.02 USD | $6.88 0.67 USD | $7.03 0.69 USD | $603.63M 58.92M USD | 0 | -$2.4 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $209 20.4 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.15 | $8.48 0.83 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $145 14.15 USD |
+1.4
|
$243.6M 23.78M USD | $1 0.1 USD | $145 14.15 USD | $145 14.15 USD | $243.6M 23.78M USD | 128.31 | $1.13 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $36 3.51 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.33 | $2.25 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155.8 15.21 USD |
-0.26
|
$95.54M 9.33M USD | $824 80.43 USD | $154 15.03 USD | $156.8 15.31 USD | $95.54M 9.33M USD | 18.45 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}