국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (59)
- {{item.name}}
- 모든 거래소
- Stockholm (59)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (42)
- 부동산 - 종합 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 197.80 19.31 USD |
-1.1
|
SEK 91.92B 8.97B USD | SEK 607.09K 59.26K USD | SEK 195.40 19.07 USD | SEK 200.00 19.52 USD | SEK 91.92B 8.97B USD | 22.37 | SEK 8.84 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.00 6.44 USD |
-0.03
|
SEK 78.54B 7.67B USD | SEK 1.95M 190.8K USD | SEK 65.04 6.35 USD | SEK 66.22 6.46 USD | SEK 78.54B 7.67B USD | 9.02 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.05 3.32 USD |
-0.15
|
SEK 71.29B 6.96B USD | SEK 703.26K 68.65K USD | SEK 34.00 3.32 USD | SEK 34.20 3.34 USD | SEK 71.29B 6.96B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 104.30 10.18 USD |
-1
|
SEK 51.33B 5.01B USD | SEK 1.56M 152.37K USD | SEK 103.60 10.11 USD | SEK 105.60 10.31 USD | SEK 51.33B 5.01B USD | 16.90 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 197.40 19.27 USD |
+0.71
|
SEK 38.41B 3.75B USD | SEK 176.48K 17.23K USD | SEK 193.80 18.92 USD | SEK 198.00 19.33 USD | SEK 38.41B 3.75B USD | 18.87 | SEK 10.46 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.30 8.62 USD |
-0.45
|
SEK 27.15B 2.65B USD | SEK 511.30K 49.91K USD | SEK 87.35 8.53 USD | SEK 88.85 8.67 USD | SEK 27.15B 2.65B USD | 12.16 | SEK 7.26 0.71 USD | ||
| Catena AB (publ) CATE.ST | SEK 441.60 43.11 USD |
+0.45
|
SEK 26.66B 2.6B USD | SEK 154.65K 15.1K USD | SEK 436.20 42.58 USD | SEK 442.00 43.14 USD | SEK 26.66B 2.6B USD | 16.31 | SEK 27.07 2.64 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.54 3.96 USD |
+0.15
|
SEK 26.19B 2.56B USD | SEK 1.78M 173.8K USD | SEK 39.94 3.9 USD | SEK 40.58 3.96 USD | SEK 26.19B 2.56B USD | 13.97 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.85 7.99 USD |
+0.37
|
SEK 25.75B 2.51B USD | SEK 609.00K 59.45K USD | SEK 81.20 7.93 USD | SEK 82.15 8.02 USD | SEK 25.75B 2.51B USD | 89.94 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.60 12.06 USD |
-0.48
|
SEK 25.01B 2.44B USD | SEK 343.20K 33.5K USD | SEK 123.20 12.03 USD | SEK 124.20 12.12 USD | SEK 25.01B 2.44B USD | 22.67 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.67 3.19 USD |
-0.37
|
SEK 20.60B 2.01B USD | SEK 266.93K 26.06K USD | SEK 32.36 3.16 USD | SEK 32.97 3.22 USD | SEK 20.60B 2.01B USD | 19.10 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 251.00 24.5 USD |
-0.79
|
SEK 15.46B 1.51B USD | SEK 47.18K 4.61K USD | SEK 248.50 24.26 USD | SEK 254.50 24.84 USD | SEK 15.46B 1.51B USD | 14.70 | SEK 17.07 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.55 6.98 USD |
-0.69
|
SEK 14.89B 1.45B USD | SEK 364.49K 35.58K USD | SEK 70.70 6.9 USD | SEK 72.10 7.04 USD | SEK 14.89B 1.45B USD | 25.92 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.32 0.81 USD |
-1.01
|
SEK 14.71B 1.44B USD | SEK 725.07K 70.78K USD | SEK 8.23 0.8 USD | SEK 8.48 0.83 USD | SEK 14.71B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 144.80 14.13 USD |
+0.63
|
SEK 11.89B 1.16B USD | SEK 489.89K 47.82K USD | SEK 143.05 13.96 USD | SEK 145.05 14.16 USD | SEK 11.89B 1.16B USD | 15.65 | SEK 9.25 0.9 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.50 4.54 USD |
+0.11
|
SEK 9.47B 924.2M USD | SEK 87.42K 8.53K USD | SEK 45.60 4.45 USD | SEK 46.50 4.54 USD | SEK 9.47B 924.2M USD | 22.68 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.05 6.15 USD |
-0.86
|
SEK 8.94B 872.61M USD | SEK 842.49K 82.24K USD | SEK 62.70 6.12 USD | SEK 63.65 6.21 USD | SEK 8.94B 872.61M USD | 11.19 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.50 7.08 USD |
-0.41
|
SEK 8.69B 847.92M USD | SEK 187.57K 18.31K USD | SEK 71.70 7 USD | SEK 72.80 7.11 USD | SEK 8.69B 847.92M USD | 12.83 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.44 0.43 USD |
-0.22
|
SEK 8.62B 841.25M USD | SEK 11.38M 1.11M USD | SEK 4.30 0.42 USD | SEK 4.47 0.44 USD | SEK 8.62B 841.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.92 0.38 USD |
-0.15
|
SEK 7.20B 702.34M USD | SEK 2.42M 236.25K USD | SEK 3.87 0.38 USD | SEK 3.96 0.39 USD | SEK 7.20B 702.34M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.08 1.37 USD |
-0.42
|
SEK 7.19B 701.7M USD | SEK 1.51M 147.3K USD | SEK 14.00 1.37 USD | SEK 14.28 1.39 USD | SEK 7.19B 701.7M USD | 8.13 | SEK 1.73 0.17 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.55 4.84 USD |
+0.3
|
SEK 4.84B 472.9M USD | SEK 101.81K 9.94K USD | SEK 49.25 4.81 USD | SEK 49.70 4.85 USD | SEK 4.84B 472.9M USD | 11.96 | SEK 4.14 0.4 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.75 2.9 USD |
+1.02
|
SEK 4.76B 464.96M USD | SEK 580.89K 56.7K USD | SEK 29.10 2.84 USD | SEK 29.75 2.9 USD | SEK 4.76B 464.96M USD | 18.71 | SEK 1.59 0.16 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.26 1.1 USD |
+2.36
|
SEK 4.09B 399.08M USD | SEK 99.47K 9.71K USD | SEK 10.96 1.07 USD | SEK 11.32 1.1 USD | SEK 4.09B 399.08M USD | 11.72 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.95 3.02 USD |
+0.49
|
SEK 3.95B 385.32M USD | SEK 98.02K 9.57K USD | SEK 30.75 3 USD | SEK 30.95 3.02 USD | SEK 3.95B 385.32M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.40 1.89 USD |
-0.51
|
SEK 3.58B 349.15M USD | SEK 17.12K 1.67K USD | SEK 19.40 1.89 USD | SEK 19.70 1.92 USD | SEK 3.58B 349.15M USD | 9.50 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.42 1.21 USD |
-1.11
|
SEK 3.06B 298.23M USD | SEK 115.35K 11.26K USD | SEK 12.36 1.21 USD | SEK 12.64 1.23 USD | SEK 3.06B 298.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.70 1.43 USD |
+0.27
|
SEK 2.26B 220.3M USD | SEK 1.36M 132.44K USD | SEK 14.68 1.43 USD | SEK 14.90 1.45 USD | SEK 2.26B 220.3M USD | 3.91 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.46 0.04 USD |
-0.11
|
SEK 590.70M 57.66M USD | SEK 343.42K 33.52K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 590.70M 57.66M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.16 0.8 USD |
-0.49
|
SEK 583.44M 56.95M USD | SEK 2.57K 250.86 USD | SEK 8.04 0.78 USD | SEK 8.24 0.8 USD | SEK 583.44M 56.95M USD | 1.28 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.00 2.05 USD |
-0.94
|
SEK 326.50M 31.87M USD | SEK 26.99K 2.63K USD | SEK 20.75 2.03 USD | SEK 21.25 2.07 USD | SEK 326.50M 31.87M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.65 0.06 USD |
-1.06
|
SEK 50.59M 4.94M USD | SEK 72.80K 7.11K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 50.59M 4.94M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
-3.87
|
SEK 28.12M 2.74M USD | SEK 18.72K 1.83K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0058 USD | SEK 28.12M 2.74M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 243.50 23.77 USD |
+0.21
|
SEK 337.11B 32.91B USD | SEK 772.00 75.36 USD | SEK 242.50 23.67 USD | SEK 244.50 23.87 USD | SEK 337.11B 32.91B USD | 0 | -SEK 1.92 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 196.50 19.18 USD |
-1.75
|
SEK 91.32B 8.91B USD | SEK 6.41K 625.21 USD | SEK 195.00 19.03 USD | SEK 200.00 19.52 USD | SEK 91.32B 8.91B USD | 22.22 | SEK 8.84 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 248.00 24.21 USD |
+1.22
|
SEK 26.21B 2.56B USD | SEK 27.10K 2.65K USD | SEK 244.00 23.82 USD | SEK 248.00 24.21 USD | SEK 26.21B 2.56B USD | 51.23 | SEK 4.84 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 73.70 7.19 USD |
+0.96
|
SEK 14.44B 1.41B USD | SEK 8.64K 843.37 USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 14.44B 1.41B USD | 35.95 | SEK 2.05 0.2 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.10 1.38 USD |
+1.08
|
SEK 7.23B 705.32M USD | SEK 50.00 4.88 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 7.23B 705.32M USD | 8.15 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.19 0.41 USD |
-0.24
|
SEK 6.60B 644.71M USD | SEK 4.70K 458.58 USD | SEK 4.09 0.4 USD | SEK 4.09 0.4 USD | SEK 6.60B 644.71M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 195.00 19.03 USD |
-2.99
|
SEK 6.37B 621.34M USD | SEK 389.48K 38.02K USD | SEK 195.00 19.03 USD | SEK 203.00 19.82 USD | SEK 6.37B 621.34M USD | 24.34 | SEK 8.01 0.78 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.85 4.18 USD |
-0.23
|
SEK 4.07B 396.87M USD | SEK 28.16K 2.75K USD | SEK 42.60 4.16 USD | SEK 42.95 4.19 USD | SEK 4.07B 396.87M USD | 29.55 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.20 1.48 USD |
-1.94
|
SEK 3.50B 341.64M USD | SEK 12.66K 1.24K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.50B 341.64M USD | 19.00 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.20 8.12 USD |
+0.24
|
SEK 2.77B 270.18M USD | SEK 26.79K 2.61K USD | SEK 82.40 8.04 USD | SEK 83.40 8.14 USD | SEK 2.77B 270.18M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 35.90 3.5 USD |
+5.59
|
SEK 2.27B 221.67M USD | SEK 44.15K 4.31K USD | SEK 35.00 3.42 USD | SEK 36.90 3.6 USD | SEK 2.27B 221.67M USD | 0 | -SEK 0.80 -0.07 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.40 4.82 USD |
+1.65
|
SEK 2.16B 210.9M USD | SEK 4.04K 393.87 USD | SEK 48.10 4.7 USD | SEK 53.00 5.17 USD | SEK 2.16B 210.9M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.90 3.89 USD |
-0.25
|
SEK 1.80B 175.31M USD | SEK 530.30K 51.76K USD | SEK 39.90 3.89 USD | SEK 40.10 3.91 USD | SEK 1.80B 175.31M USD | 2.59 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.20 1.68 USD |
-0.35
|
SEK 1.52B 148.57M USD | SEK 22.03K 2.15K USD | SEK 17.20 1.68 USD | SEK 17.38 1.7 USD | SEK 1.52B 148.57M USD | 46.48 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.40 2.58 USD |
+1.15
|
SEK 1.36B 132.29M USD | SEK 8.19K 799.74 USD | SEK 26.10 2.55 USD | SEK 26.40 2.58 USD | SEK 1.36B 132.29M USD | 8.00 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 22.00 2.15 USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 740.95M 72.33M USD | SEK 1.16K 113.04 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.63 1.92 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.45 1.02 USD |
-1.42
|
SEK 738.36M 72.07M USD | SEK 17.20K 1.68K USD | SEK 10.45 1.02 USD | SEK 10.70 1.04 USD | SEK 738.36M 72.07M USD | 13.57 | SEK 0.77 0.08 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 120.00 11.71 USD |
-0.83
|
SEK 451.20M 44.04M USD | SEK 1.96K 190.83 USD | SEK 118.00 11.52 USD | SEK 121.00 11.81 USD | SEK 451.20M 44.04M USD | 10.34 | SEK 11.60 1.13 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.86 0.47 USD |
-0.51
|
SEK 416.88M 40.69M USD | SEK 15.90K 1.55K USD | SEK 4.86 0.47 USD | SEK 4.96 0.48 USD | SEK 416.88M 40.69M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 170.00 16.59 USD |
0
|
SEK 285.60M 27.88M USD | SEK 9.00 0.88 USD | SEK 170.00 16.59 USD | SEK 173.00 16.89 USD | SEK 285.60M 27.88M USD | 20.35 | SEK 8.35 0.82 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 128.80 12.57 USD |
+0.78
|
SEK 78.98M 7.71M USD | SEK 3.03K 295.96 USD | SEK 126.00 12.3 USD | SEK 130.00 12.69 USD | SEK 78.98M 7.71M USD | 15.25 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.30 3.06 USD |
0
|
SEK 0.00 0 USD | SEK 26.75K 2.61K USD | SEK 31.20 3.05 USD | SEK 31.40 3.07 USD | SEK 0.00 0 USD | 3.89 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}