국가: 스웨덴 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (72)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (72)
부동산 (72)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.46 6.49 USD |
+0.94
|
$79.09B 7.72B USD | $84.02K 8.2K USD | $66 6.44 USD | $66.9 6.53 USD | $79.09B 7.72B USD | 12.98 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.3
|
$75.35B 7.36B USD | $39.75K 3.88K USD | $33.7 3.29 USD | $33.85 3.3 USD | $75.35B 7.36B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.2 20.42 USD |
-0.48
|
$75.05B 7.33B USD | $314.07K 30.66K USD | $207.2 20.23 USD | $210.8 20.58 USD | $75.05B 7.33B USD | 14.74 | $14.19 1.39 USD | |
| Castellum AB (publ) CAST.ST | $116 11.32 USD |
+0.96
|
$57.12B 5.58B USD | $122.65K 11.97K USD | $115.05 11.23 USD | $116.95 11.42 USD | $57.12B 5.58B USD | 22.48 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.4 16.05 USD |
+0.74
|
$31.99B 3.12B USD | $4.78K 466.78 USD | $163.6 15.97 USD | $165.8 16.18 USD | $31.99B 3.12B USD | 22.83 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.54 4.64 USD |
+1.15
|
$30.9B 3.02B USD | $125.34K 12.23K USD | $47.06 4.59 USD | $47.8 4.67 USD | $30.9B 3.02B USD | 29.71 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.95 9.46 USD |
+0.36
|
$29.81B 2.91B USD | $24.46K 2.39K USD | $96.35 9.4 USD | $98.2 9.59 USD | $29.81B 2.91B USD | 16.65 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $452 44.12 USD |
+0.22
|
$27.28B 2.66B USD | $4.15K 404.8 USD | $451.2 44.04 USD | $459.4 44.84 USD | $27.28B 2.66B USD | 18.77 | $24.08 2.35 USD | |
| Fabege AB (publ) FABG.ST | $80.55 7.86 USD |
+0.37
|
$25.34B 2.47B USD | $89.55K 8.74K USD | $80.35 7.84 USD | $81.4 7.95 USD | $25.34B 2.47B USD | 75.99 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.3 11.45 USD |
+0.34
|
$23.73B 2.32B USD | $14.94K 1.46K USD | $116.9 11.41 USD | $118.3 11.55 USD | $23.73B 2.32B USD | 28.19 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.02 3.22 USD |
+0.26
|
$20.82B 2.03B USD | $9.1K 888.37 USD | $32.9 3.21 USD | $33.29 3.25 USD | $20.82B 2.03B USD | 23.25 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.5 8.64 USD |
+0.97
|
$18.42B 1.8B USD | $11.6K 1.13K USD | $88.2 8.61 USD | $90 8.79 USD | $18.42B 1.8B USD | 112.02 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263.5 25.72 USD |
+1.54
|
$16.22B 1.58B USD | $3.67K 358.43 USD | $260 25.38 USD | $265 25.87 USD | $16.22B 1.58B USD | 19.19 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $169.6 16.56 USD |
+0.83
|
$12.94B 1.26B USD | $17.09K 1.67K USD | $168.35 16.43 USD | $171.05 16.7 USD | $12.94B 1.26B USD | 40.96 | $4.14 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57 5.56 USD |
+0.18
|
$11.42B 1.11B USD | $3.37K 328.86 USD | $56.7 5.53 USD | $57.4 5.6 USD | $11.42B 1.11B USD | 20.28 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.25 6.56 USD |
-0.07
|
$9.51B 928.41M USD | $17.84K 1.74K USD | $67.25 6.56 USD | $68.55 6.69 USD | $9.51B 928.41M USD | 16.05 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.9 7.6 USD |
+3.45
|
$9.33B 911.08M USD | $14 1.37 USD | $77.9 7.6 USD | $77.9 7.6 USD | $9.33B 911.08M USD | 30.07 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.05 0.49 USD |
-9.98
|
$8.54B 833.79M USD | $24.87M 2.43M USD | $4.98 0.49 USD | $5.28 0.52 USD | $8.54B 833.79M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.88 0.77 USD |
-11.51
|
$8.4B 819.64M USD | $1.04M 101.76K USD | $7.81 0.76 USD | $8.6 0.84 USD | $8.4B 819.64M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.09 0.5 USD |
+0.39
|
$7.73B 754.72M USD | $400.4K 39.08K USD | $5.09 0.5 USD | $5.2 0.51 USD | $7.73B 754.72M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.52 1.42 USD |
+0.97
|
$6.88B 671.88M USD | $5.22K 509.05 USD | $14.44 1.41 USD | $14.56 1.42 USD | $6.88B 671.88M USD | 23.41 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.85 3.11 USD |
+1.59
|
$5.26B 513.32M USD | $42.67K 4.16K USD | $31.45 3.07 USD | $31.9 3.11 USD | $5.26B 513.32M USD | 27.45 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
0
|
$4.85B 473.5M USD | $4.35K 424.32 USD | $64 6.25 USD | $64.4 6.29 USD | $4.85B 473.5M USD | 8.69 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
+0.75
|
$4.62B 451.27M USD | $3.37K 328.47 USD | $47 4.59 USD | $47.65 4.65 USD | $4.62B 451.27M USD | 18.05 | $2.62 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.68 1.04 USD |
+1.52
|
$3.97B 387.58M USD | $44.17K 4.31K USD | $10.5 1.02 USD | $10.86 1.06 USD | $3.97B 387.58M USD | 71.20 | $0.15 0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+0.29
|
$3.95B 385.47M USD | $1.14K 111.08 USD | $17.1 1.67 USD | $17.25 1.68 USD | $3.95B 385.47M USD | 42.87 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.05 2.93 USD |
0
|
$3.83B 374.12M USD | $2.12K 207.33 USD | $30.05 2.93 USD | $30.05 2.93 USD | $3.83B 374.12M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.6 3.77 USD |
+0.26
|
$3.66B 356.88M USD | $1.11K 107.86 USD | $38.6 3.77 USD | $39.15 3.82 USD | $3.66B 356.88M USD | 26.62 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.8 1.93 USD |
+0.51
|
$3.65B 356.35M USD | $43 4.2 USD | $19.8 1.93 USD | $19.98 1.95 USD | $3.65B 356.35M USD | 15.59 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.46 1.31 USD |
0
|
$3.31B 323.2M USD | $1.58K 154.23 USD | $13.16 1.28 USD | $13.46 1.31 USD | $3.31B 323.2M USD | 448.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16 1.56 USD |
+0.88
|
$2.46B 239.78M USD | $19.41K 1.9K USD | $15.9 1.55 USD | $16.08 1.57 USD | $2.46B 239.78M USD | 5.51 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.8 1.54 USD |
-0.63
|
$1.39B 135.96M USD | $1.11K 108.06 USD | $15.8 1.54 USD | $15.96 1.56 USD | $1.39B 135.96M USD | 33.61 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.64 1.43 USD |
-1.08
|
$227.62M 22.22M USD | $3.59K 350.23 USD | $14.4 1.41 USD | $14.8 1.44 USD | $227.62M 22.22M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
-4.57
|
$107.09M 10.45M USD | $17.75K 1.73K USD | $1.35 0.13 USD | $1.39 0.14 USD | $107.09M 10.45M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0081 USD |
+5.85
|
$39.91M 3.9M USD | $62.97K 6.15K USD | $0.08 0.0081 USD | $0.08999 0.0083 USD | $39.91M 3.9M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
+0.67
|
$0 0 USD | $6.54K 637.99 USD | $29.9 2.92 USD | $30 2.93 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+0.94
|
$75.84B 7.4B USD | $10 0.98 USD | $214 20.89 USD | $214 20.89 USD | $75.84B 7.4B USD | 15.09 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $238 23.23 USD |
0
|
$26.74B 2.61B USD | $87 8.49 USD | $236 23.04 USD | $239 23.33 USD | $26.74B 2.61B USD | 51.29 | $4.64 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $72 7.03 USD |
+0.56
|
$11.46B 1.12B USD | $334 32.6 USD | $71.6 6.99 USD | $72.2 7.05 USD | $11.46B 1.12B USD | 25.62 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
0
|
$7.7B 751.76M USD | $63 6.15 USD | $5.4 0.53 USD | $5.4 0.53 USD | $7.7B 751.76M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $222.5 21.72 USD |
-0.45
|
$7.59B 741.16M USD | $7.19K 701.54 USD | $220.5 21.52 USD | $227 22.16 USD | $7.59B 741.16M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.1 1.38 USD |
0
|
$6.82B 665.41M USD | $166 16.2 USD | $14.1 1.38 USD | $14.1 1.38 USD | $6.82B 665.41M USD | 22.74 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194.5 18.99 USD |
-3.23
|
$6.07B 592.6M USD | $28.73K 2.8K USD | $194 18.94 USD | $195 19.03 USD | $6.07B 592.6M USD | 17.03 | $11.42 1.11 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.3 7.84 USD |
-0.12
|
$2.85B 278.52M USD | $4.97K 484.94 USD | $80.2 7.83 USD | $80.7 7.88 USD | $2.85B 278.52M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $89.6 8.75 USD |
-1.1
|
$2.83B 275.79M USD | $14 1.37 USD | $89.6 8.75 USD | $92.2 9 USD | $2.83B 275.79M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.1 4.6 USD |
-2.08
|
$2.17B 211.34M USD | $2.56K 249.89 USD | $47.1 4.6 USD | $47.5 4.64 USD | $2.17B 211.34M USD | 3.72 | $12.64 1.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
-2.53
|
$1.71B 166.71M USD | $1.04K 101.03 USD | $27 2.64 USD | $27.2 2.66 USD | $1.71B 166.71M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
-3.19
|
$1.4B 136.8M USD | $7.71K 752.2 USD | $27.7 2.7 USD | $28.2 2.75 USD | $1.4B 136.8M USD | 12.40 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12 1.17 USD |
0
|
$793.66M 77.47M USD | $2.53K 247.25 USD | $12 1.17 USD | $12 1.17 USD | $793.66M 77.47M USD | 14.45 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-0.88
|
$786.67M 76.79M USD | $483 47.15 USD | $11.25 1.1 USD | $11.4 1.11 USD | $786.67M 76.79M USD | 13.55 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194 18.94 USD |
0
|
$708.1M 69.12M USD | $669 65.3 USD | $194 18.94 USD | $194 18.94 USD | $708.1M 69.12M USD | 9.20 | $21.07 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8 0.78 USD |
+5.26
|
$541.89M 52.9M USD | $7.91K 772.11 USD | $7.6 0.74 USD | $7.98 0.78 USD | $541.89M 52.9M USD | 1.71 | $4.67 0.46 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.21 0.61 USD |
-0.32
|
$533.22M 52.05M USD | $5.79K 565.27 USD | $6.21 0.61 USD | $6.37 0.62 USD | $533.22M 52.05M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+1.68
|
$466.43M 45.53M USD | $1K 97.71 USD | $119 11.62 USD | $121 11.81 USD | $466.43M 45.53M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+1.38
|
$216.09M 21.09M USD | $23 2.25 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $154.6 15.09 USD |
+0.91
|
$94.8M 9.25M USD | $451 44.02 USD | $153.2 14.95 USD | $154.6 15.09 USD | $94.8M 9.25M USD | 18.31 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}