국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (59)
- {{item.name}}
- 모든 거래소
- Stockholm (59)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (42)
- 부동산 - 종합 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 203.00 19.82 USD |
0
|
SEK 94.34B 9.21B USD | SEK 378.55K 36.95K USD | SEK 201.60 19.68 USD | SEK 203.60 19.87 USD | SEK 94.34B 9.21B USD | 22.93 | SEK 8.85 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.42 6.68 USD |
+0.06
|
SEK 81.42B 7.95B USD | SEK 641.82K 62.65K USD | SEK 67.70 6.61 USD | SEK 68.76 6.71 USD | SEK 81.42B 7.95B USD | 9.35 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
+0.15
|
SEK 71.61B 6.99B USD | SEK 260.81K 25.46K USD | SEK 34.00 3.32 USD | SEK 34.30 3.35 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 107.45 10.49 USD |
+0.19
|
SEK 52.88B 5.16B USD | SEK 691.94K 67.54K USD | SEK 106.30 10.38 USD | SEK 107.95 10.54 USD | SEK 52.88B 5.16B USD | 17.41 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 191.80 18.72 USD |
+1.48
|
SEK 37.32B 3.64B USD | SEK 342.39K 33.42K USD | SEK 188.60 18.41 USD | SEK 192.00 18.74 USD | SEK 37.32B 3.64B USD | 18.31 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.50 9.03 USD |
+0.33
|
SEK 28.44B 2.78B USD | SEK 240.55K 23.48K USD | SEK 92.00 8.98 USD | SEK 93.40 9.12 USD | SEK 28.44B 2.78B USD | 12.74 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.40 4.24 USD |
+0.56
|
SEK 28.04B 2.74B USD | SEK 570.88K 55.73K USD | SEK 43.08 4.21 USD | SEK 43.60 4.26 USD | SEK 28.04B 2.74B USD | 14.96 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 449.00 43.83 USD |
+0.58
|
SEK 27.10B 2.65B USD | SEK 34.51K 3.37K USD | SEK 445.00 43.44 USD | SEK 451.00 44.02 USD | SEK 27.10B 2.65B USD | 16.58 | SEK 27.07 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.60 12.55 USD |
+0.08
|
SEK 26.02B 2.54B USD | SEK 119.59K 11.67K USD | SEK 128.10 12.5 USD | SEK 129.60 12.65 USD | SEK 26.02B 2.54B USD | 23.59 | SEK 5.45 0.53 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.55 8.06 USD |
+0.49
|
SEK 25.97B 2.53B USD | SEK 332.50K 32.46K USD | SEK 82.25 8.03 USD | SEK 83.20 8.12 USD | SEK 25.97B 2.53B USD | 90.71 | SEK 0.91 0.09 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 34.02 3.32 USD |
+0.83
|
SEK 21.45B 2.09B USD | SEK 136.43K 13.32K USD | SEK 33.54 3.27 USD | SEK 34.20 3.34 USD | SEK 21.45B 2.09B USD | 19.89 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.50 25.43 USD |
+1.17
|
SEK 16.04B 1.57B USD | SEK 96.92K 9.46K USD | SEK 257.00 25.09 USD | SEK 261.50 25.53 USD | SEK 16.04B 1.57B USD | 15.26 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.00 7.52 USD |
-0.26
|
SEK 16.02B 1.56B USD | SEK 92.55K 9.03K USD | SEK 76.85 7.5 USD | SEK 77.95 7.61 USD | SEK 16.02B 1.56B USD | 27.89 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.34 0.81 USD |
+1.03
|
SEK 14.75B 1.44B USD | SEK 551.49K 53.83K USD | SEK 8.18 0.8 USD | SEK 8.41 0.82 USD | SEK 14.75B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 163.20 15.93 USD |
+0.25
|
SEK 13.40B 1.31B USD | SEK 164.54K 16.06K USD | SEK 162.45 15.86 USD | SEK 164.00 16.01 USD | SEK 13.40B 1.31B USD | 17.41 | SEK 9.37 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.80 4.76 USD |
+0.83
|
SEK 9.94B 969.91M USD | SEK 62.77K 6.13K USD | SEK 48.15 4.7 USD | SEK 48.90 4.77 USD | SEK 9.94B 969.91M USD | 23.80 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 65.35 6.38 USD |
+0.54
|
SEK 9.27B 904.44M USD | SEK 91.05K 8.89K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 9.27B 904.44M USD | 11.60 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 75.60 7.38 USD |
+0.67
|
SEK 9.06B 884.18M USD | SEK 119.24K 11.64K USD | SEK 74.70 7.29 USD | SEK 76.70 7.49 USD | SEK 9.06B 884.18M USD | 13.38 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.28 1.49 USD |
+0.53
|
SEK 7.80B 761.51M USD | SEK 516.32K 50.4K USD | SEK 15.18 1.48 USD | SEK 15.40 1.5 USD | SEK 7.80B 761.51M USD | 8.83 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 15.15 1.48 USD |
+2.36
|
SEK 7.76B 757.84M USD | SEK 827.00 80.73 USD | SEK 14.75 1.44 USD | SEK 15.15 1.48 USD | SEK 7.76B 757.84M USD | 8.75 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.10 0.4 USD |
+1.99
|
SEK 7.53B 734.63M USD | SEK 1.41M 137.29K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 7.53B 734.63M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.18 0.41 USD |
+0.17
|
SEK 7.39B 721.02M USD | SEK 5.43M 530.32K USD | SEK 4.14 0.4 USD | SEK 4.20 0.41 USD | SEK 7.39B 721.02M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 31.10 3.04 USD |
+0.32
|
SEK 4.98B 486.06M USD | SEK 194.77K 19.01K USD | SEK 30.80 3.01 USD | SEK 31.25 3.05 USD | SEK 4.98B 486.06M USD | 19.55 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 50.00 4.88 USD |
+1.01
|
SEK 4.89B 477.2M USD | SEK 105.91K 10.34K USD | SEK 49.00 4.78 USD | SEK 50.10 4.89 USD | SEK 4.89B 477.2M USD | 11.93 | SEK 4.19 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.30 1.1 USD |
-0.35
|
SEK 4.10B 400.5M USD | SEK 51.37K 5.01K USD | SEK 11.24 1.1 USD | SEK 11.48 1.12 USD | SEK 4.10B 400.5M USD | 11.77 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.65 2.99 USD |
+0.33
|
SEK 3.91B 381.59M USD | SEK 68.03K 6.64K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 3.91B 381.59M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.05 1.96 USD |
+0.25
|
SEK 3.70B 360.84M USD | SEK 34.08K 3.33K USD | SEK 19.88 1.94 USD | SEK 20.25 1.98 USD | SEK 3.70B 360.84M USD | 9.82 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 14.06 1.37 USD |
+1.59
|
SEK 3.46B 337.61M USD | SEK 520.30K 50.79K USD | SEK 13.76 1.34 USD | SEK 14.20 1.39 USD | SEK 3.46B 337.61M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.12 1.48 USD |
+1.07
|
SEK 2.32B 226.59M USD | SEK 196.03K 19.13K USD | SEK 14.92 1.46 USD | SEK 15.12 1.48 USD | SEK 2.32B 226.59M USD | 4.03 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.50 0.05 USD |
-2.34
|
SEK 644.05M 62.87M USD | SEK 398.62K 38.91K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 644.05M 62.87M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.50 0.83 USD |
+0.47
|
SEK 607.75M 59.32M USD | SEK 9.25K 902.52 USD | SEK 8.36 0.82 USD | SEK 8.52 0.83 USD | SEK 607.75M 59.32M USD | 1.34 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.50 2.1 USD |
-1.15
|
SEK 334.28M 32.63M USD | SEK 48.02K 4.69K USD | SEK 21.30 2.08 USD | SEK 21.75 2.12 USD | SEK 334.28M 32.63M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.66 0.06 USD |
-3.39
|
SEK 50.98M 4.98M USD | SEK 148.02K 14.45K USD | SEK 0.66 0.06 USD | SEK 0.71 0.07 USD | SEK 50.98M 4.98M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0066 USD |
+9.68
|
SEK 32.08M 3.13M USD | SEK 624.42K 60.95K USD | SEK 0.06 0.0055 USD | SEK 0.07 0.0069 USD | SEK 32.08M 3.13M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 241.00 23.52 USD |
0
|
SEK 333.65B 32.57B USD | SEK 2.81K 274.39 USD | SEK 241.00 23.52 USD | SEK 242.00 23.62 USD | SEK 333.65B 32.57B USD | 0 | -SEK 1.93 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 202.00 19.72 USD |
0
|
SEK 93.87B 9.16B USD | SEK 121.00 11.81 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 93.87B 9.16B USD | 22.82 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 244.50 23.87 USD |
+0.62
|
SEK 25.84B 2.52B USD | SEK 3.42K 334.13 USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 25.84B 2.52B USD | 51.25 | SEK 4.77 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 76.20 7.44 USD |
+0.13
|
SEK 14.93B 1.46B USD | SEK 6.37K 621.6 USD | SEK 76.10 7.43 USD | SEK 76.70 7.49 USD | SEK 14.93B 1.46B USD | 37.17 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 216.00 21.08 USD |
+1.89
|
SEK 7.04B 687.46M USD | SEK 133.75K 13.06K USD | SEK 211.00 20.6 USD | SEK 217.00 21.18 USD | SEK 7.04B 687.46M USD | 26.96 | SEK 8.01 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.26 0.42 USD |
+3.65
|
SEK 6.72B 655.48M USD | SEK 5.12K 499.78 USD | SEK 4.11 0.4 USD | SEK 4.26 0.42 USD | SEK 6.72B 655.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 44.50 4.34 USD |
-2.2
|
SEK 4.22B 412.15M USD | SEK 77.35K 7.55K USD | SEK 42.00 4.1 USD | SEK 45.50 4.44 USD | SEK 4.22B 412.15M USD | 30.68 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.65 1.53 USD |
-1.88
|
SEK 3.60B 351.75M USD | SEK 11.71K 1.14K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 3.60B 351.75M USD | 19.56 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 82.90 8.09 USD |
+1.84
|
SEK 2.76B 269.21M USD | SEK 14.25K 1.39K USD | SEK 81.10 7.92 USD | SEK 82.90 8.09 USD | SEK 2.76B 269.21M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 50.00 4.88 USD |
+1.42
|
SEK 2.19B 213.46M USD | SEK 2.35K 228.9 USD | SEK 46.80 4.57 USD | SEK 50.00 4.88 USD | SEK 2.19B 213.46M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.50 2.98 USD |
-0.97
|
SEK 1.93B 188.32M USD | SEK 11.77K 1.15K USD | SEK 30.30 2.96 USD | SEK 31.20 3.05 USD | SEK 1.93B 188.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.80 3.79 USD |
+0.26
|
SEK 1.75B 170.48M USD | SEK 10.78K 1.05K USD | SEK 38.00 3.71 USD | SEK 39.00 3.81 USD | SEK 1.75B 170.48M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.90 1.65 USD |
-0.12
|
SEK 1.50B 145.98M USD | SEK 6.42K 626.67 USD | SEK 16.80 1.64 USD | SEK 17.00 1.66 USD | SEK 1.50B 145.98M USD | 45.67 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
+0.4
|
SEK 1.30B 127.28M USD | SEK 14.31K 1.4K USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 1.30B 127.28M USD | 7.67 | SEK 3.31 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.90 1.06 USD |
-0.91
|
SEK 747.37M 72.95M USD | SEK 2.73K 266.68 USD | SEK 10.90 1.06 USD | SEK 10.95 1.07 USD | SEK 747.37M 72.95M USD | 14.15 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
0
|
SEK 730.00M 71.26M USD | SEK 2.04K 198.74 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 10.19 | SEK 19.62 1.92 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.15 0.99 USD |
+3.15
|
SEK 717.16M 70M USD | SEK 41.54K 4.05K USD | SEK 9.72 0.95 USD | SEK 11.00 1.07 USD | SEK 717.16M 70M USD | 13.18 | SEK 0.77 0.08 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
+1.65
|
SEK 462.48M 45.14M USD | SEK 1.16K 112.74 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.86 0.47 USD |
-1.52
|
SEK 417.31M 40.73M USD | SEK 75.45K 7.36K USD | SEK 4.84 0.47 USD | SEK 4.99 0.49 USD | SEK 417.31M 40.73M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 182.00 17.77 USD |
+7.69
|
SEK 305.76M 29.85M USD | SEK 158.00 15.42 USD | SEK 172.00 16.79 USD | SEK 182.00 17.77 USD | SEK 305.76M 29.85M USD | 21.82 | SEK 8.34 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
0
|
SEK 213.15M 20.81M USD | SEK 5.00 0.49 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.00 12.98 USD |
-1.34
|
SEK 81.55M 7.96M USD | SEK 1.89K 184 USD | SEK 132.20 12.9 USD | SEK 136.00 13.28 USD | SEK 81.55M 7.96M USD | 15.75 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 30.90 3.02 USD |
0
|
SEK 0.00 0 USD | SEK 69.16K 6.75K USD | SEK 30.80 3.01 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.84 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}