국가: 스웨덴 거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 155.60 15.19 USD |
-2.26
|
SEK 72.31B 7.06B USD | SEK 415.40K 40.55K USD | SEK 155.20 15.15 USD | SEK 163.50 15.96 USD | SEK 72.31B 7.06B USD | 12.26 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.30 3.45 USD |
-0.42
|
SEK 67.77B 6.61B USD | SEK 137.27K 13.4K USD | SEK 35.25 3.44 USD | SEK 35.75 3.49 USD | SEK 67.77B 6.61B USD | 2.78 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.82 4.96 USD |
-1.17
|
SEK 59.97B 5.85B USD | SEK 1.53M 149.23K USD | SEK 50.82 4.96 USD | SEK 52.70 5.14 USD | SEK 59.97B 5.85B USD | 9.46 | SEK 5.37 0.52 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.25 12.03 USD |
-1.44
|
SEK 56.31B 5.5B USD | SEK 1.47M 143.12K USD | SEK 122.80 11.99 USD | SEK 127.20 12.42 USD | SEK 56.31B 5.5B USD | 27.02 | SEK 4.56 0.45 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.40 16.44 USD |
+0.12
|
SEK 32.77B 3.2B USD | SEK 81.76K 7.98K USD | SEK 167.20 16.32 USD | SEK 174.00 16.98 USD | SEK 32.77B 3.2B USD | 8.93 | SEK 18.84 1.84 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 408.80 39.9 USD |
-0.82
|
SEK 27.14B 2.65B USD | SEK 33.63K 3.28K USD | SEK 407.40 39.77 USD | SEK 423.20 41.31 USD | SEK 27.14B 2.65B USD | 14.95 | SEK 27.33 2.67 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.94 3.8 USD |
-1.42
|
SEK 24.77B 2.42B USD | SEK 788.87K 77K USD | SEK 38.80 3.79 USD | SEK 40.24 3.93 USD | SEK 24.77B 2.42B USD | 10.24 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.35 7.75 USD |
-0.63
|
SEK 24.39B 2.38B USD | SEK 331.96K 32.4K USD | SEK 78.85 7.7 USD | SEK 81.45 7.95 USD | SEK 24.39B 2.38B USD | 10.44 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.25 7.44 USD |
+0.13
|
SEK 23.99B 2.34B USD | SEK 476.88K 46.55K USD | SEK 75.90 7.41 USD | SEK 77.80 7.59 USD | SEK 23.99B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.40 11.65 USD |
0
|
SEK 23.20B 2.26B USD | SEK 154.60K 15.09K USD | SEK 119.40 11.65 USD | SEK 121.10 11.82 USD | SEK 23.20B 2.26B USD | 22.57 | SEK 5.29 0.52 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.60 2.6 USD |
0
|
SEK 16.77B 1.64B USD | SEK 445.80K 43.52K USD | SEK 26.50 2.59 USD | SEK 27.10 2.65 USD | SEK 16.77B 1.64B USD | 36.94 | SEK 0.72 0.07 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 149.00 14.54 USD |
-0.53
|
SEK 12.23B 1.19B USD | SEK 296.32K 28.92K USD | SEK 148.05 14.45 USD | SEK 151.75 14.81 USD | SEK 12.23B 1.19B USD | 13.35 | SEK 11.16 1.09 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
+2.08
|
SEK 12.17B 1.19B USD | SEK 348.52K 34.02K USD | SEK 6.68 0.65 USD | SEK 7.00 0.68 USD | SEK 12.17B 1.19B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.10 3.72 USD |
-1.55
|
SEK 10.75B 1.05B USD | SEK 179.83K 17.55K USD | SEK 38.05 3.71 USD | SEK 39.65 3.87 USD | SEK 10.75B 1.05B USD | 13.90 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.35 6.28 USD |
-1
|
SEK 8.94B 872.58M USD | SEK 188.45K 18.4K USD | SEK 64.35 6.28 USD | SEK 66.20 6.46 USD | SEK 8.94B 872.58M USD | 10.16 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 69.00 6.74 USD |
+0.73
|
SEK 8.20B 800.33M USD | SEK 141.81K 13.84K USD | SEK 68.60 6.7 USD | SEK 70.00 6.83 USD | SEK 8.20B 800.33M USD | 10.55 | SEK 6.54 0.64 USD | ||
|
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.25 3.73 USD |
-1.42
|
SEK 7.50B 731.65M USD | SEK 60.38K 5.89K USD | SEK 38.25 3.73 USD | SEK 39.90 3.89 USD | SEK 7.50B 731.65M USD | 26.93 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.78 1.35 USD |
-0.43
|
SEK 7.35B 717.9M USD | SEK 700.40K 68.37K USD | SEK 13.78 1.35 USD | SEK 14.10 1.38 USD | SEK 7.35B 717.9M USD | 7.25 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 55.00 5.37 USD |
+2.42
|
SEK 6.94B 677.75M USD | SEK 12.92K 1.26K USD | SEK 53.70 5.24 USD | SEK 55.00 5.37 USD | SEK 6.94B 677.75M USD | 13.71 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.15 0.31 USD |
+1.81
|
SEK 6.15B 600.19M USD | SEK 13.40M 1.31M USD | SEK 3.14 0.31 USD | SEK 3.28 0.32 USD | SEK 6.15B 600.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 13.02 1.27 USD |
+1.09
|
SEK 4.88B 476.28M USD | SEK 188.74K 18.42K USD | SEK 12.94 1.26 USD | SEK 13.24 1.29 USD | SEK 4.88B 476.28M USD | 9.71 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.80 4.28 USD |
0
|
SEK 4.28B 418.03M USD | SEK 60.51K 5.91K USD | SEK 43.65 4.26 USD | SEK 44.60 4.35 USD | SEK 4.28B 418.03M USD | 14.31 | SEK 3.06 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.20 2.36 USD |
-1.02
|
SEK 3.76B 366.65M USD | SEK 77.91K 7.61K USD | SEK 24.20 2.36 USD | SEK 25.00 2.44 USD | SEK 3.76B 366.65M USD | 11.10 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.80 3.79 USD |
+2.11
|
SEK 3.70B 361.08M USD | SEK 33.65K 3.28K USD | SEK 38.15 3.72 USD | SEK 38.90 3.8 USD | SEK 3.70B 361.08M USD | 11.51 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.60 0.25 USD |
+0.46
|
SEK 3.28B 320.61M USD | SEK 4.26M 416.09K USD | SEK 2.60 0.25 USD | SEK 2.68 0.26 USD | SEK 3.28B 320.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.80 1.64 USD |
+0.54
|
SEK 2.36B 230.42M USD | SEK 235.62K 23K USD | SEK 16.66 1.63 USD | SEK 17.11 1.67 USD | SEK 2.36B 230.42M USD | 21.53 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.50 1.42 USD |
+0.28
|
SEK 2.18B 212.72M USD | SEK 209.66K 20.47K USD | SEK 14.44 1.41 USD | SEK 14.74 1.44 USD | SEK 2.18B 212.72M USD | 7.28 | SEK 1.99 0.19 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.80 1.64 USD |
-3.17
|
SEK 1.34B 130.39M USD | SEK 18.62K 1.82K USD | SEK 16.80 1.64 USD | SEK 17.30 1.69 USD | SEK 1.34B 130.39M USD | 93.33 | SEK 0.18 0.02 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.37 0.13 USD |
-0.36
|
SEK 947.04M 92.44M USD | SEK 79.31K 7.74K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 947.04M 92.44M USD | 11.37 | SEK 0.12 0.01 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-0.13
|
SEK 511.00M 49.88M USD | SEK 896.74K 87.53K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 511.00M 49.88M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.96 0.39 USD |
-0.75
|
SEK 340.03M 33.19M USD | SEK 31.55K 3.08K USD | SEK 3.87 0.38 USD | SEK 4.07 0.4 USD | SEK 340.03M 33.19M USD | 1.88 | SEK 2.10 0.2 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.46 0.73 USD |
-4.36
|
SEK 324.79M 31.7M USD | SEK 82.25K 8.03K USD | SEK 7.40 0.72 USD | SEK 7.62 0.74 USD | SEK 324.79M 31.7M USD | 12.03 | SEK 0.62 0.06 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
-0.23
|
SEK 75.79M 7.4M USD | SEK 1.04M 101.09K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 75.79M 7.4M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.50 2.98 USD |
-0.49
|
SEK 0.00 0 USD | SEK 200.92K 19.61K USD | SEK 30.50 2.98 USD | SEK 30.80 3.01 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
0
|
SEK 0.00 0 USD | SEK 14.78K 1.44K USD | SEK 21.10 2.06 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
-0.16
|
SEK 0.00 0 USD | SEK 342.53K 33.43K USD | SEK 30.30 2.96 USD | SEK 30.55 2.98 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 231.00 22.55 USD |
-0.22
|
SEK 291.36B 28.44B USD | SEK 6.35K 619.84 USD | SEK 230.00 22.45 USD | SEK 233.50 22.79 USD | SEK 291.36B 28.44B USD | 0 | -SEK 2.89 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 155.50 15.18 USD |
-2.51
|
SEK 72.26B 7.05B USD | SEK 565.00 55.15 USD | SEK 155.50 15.18 USD | SEK 162.50 15.86 USD | SEK 72.26B 7.05B USD | 12.24 | SEK 12.70 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 234.50 22.89 USD |
-0.42
|
SEK 25.38B 2.48B USD | SEK 14.92K 1.46K USD | SEK 234.50 22.89 USD | SEK 238.50 23.28 USD | SEK 25.38B 2.48B USD | 51.08 | SEK 4.59 0.45 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 270.00 26.36 USD |
-1.64
|
SEK 16.63B 1.62B USD | SEK 18.89K 1.84K USD | SEK 269.50 26.31 USD | SEK 283.00 27.62 USD | SEK 16.63B 1.62B USD | 13.18 | SEK 20.48 2 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.40 6.77 USD |
-0.57
|
SEK 13.60B 1.33B USD | SEK 24.32K 2.37K USD | SEK 69.30 6.76 USD | SEK 70.00 6.83 USD | SEK 13.60B 1.33B USD | 48.87 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 178.40 17.41 USD |
+0.11
|
SEK 5.82B 568.45M USD | SEK 7.26K 708.67 USD | SEK 176.80 17.26 USD | SEK 181.20 17.69 USD | SEK 5.82B 568.45M USD | 34.17 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.39 0.33 USD |
-5.83
|
SEK 4.28B 417.38M USD | SEK 10.55K 1.03K USD | SEK 3.39 0.33 USD | SEK 3.66 0.36 USD | SEK 4.28B 417.38M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.70 1.73 USD |
+1.72
|
SEK 3.26B 318.55M USD | SEK 7.20K 702.61 USD | SEK 17.55 1.71 USD | SEK 17.90 1.75 USD | SEK 3.26B 318.55M USD | 10.92 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.05 1.27 USD |
-0.38
|
SEK 3.00B 293.32M USD | SEK 12.46K 1.22K USD | SEK 13.05 1.27 USD | SEK 13.35 1.3 USD | SEK 3.00B 293.32M USD | 18.64 | SEK 0.70 0.07 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 89.70 8.76 USD |
-0.55
|
SEK 2.87B 280.19M USD | SEK 22.15K 2.16K USD | SEK 89.30 8.72 USD | SEK 90.20 8.8 USD | SEK 2.87B 280.19M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.00 3.81 USD |
+0.78
|
SEK 2.47B 240.81M USD | SEK 3.14K 306.31 USD | SEK 38.60 3.77 USD | SEK 39.40 3.85 USD | SEK 2.47B 240.81M USD | 16.95 | SEK 2.30 0.22 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.10 3.62 USD |
-1.59
|
SEK 1.72B 168.2M USD | SEK 438.00 42.75 USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 1.72B 168.2M USD | 6.80 | SEK 5.45 0.53 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.60 4.45 USD |
+0.66
|
SEK 1.48B 144.66M USD | SEK 1.30K 127.19 USD | SEK 44.30 4.32 USD | SEK 45.60 4.45 USD | SEK 1.48B 144.66M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.50 2.39 USD |
-2
|
SEK 1.24B 120.64M USD | SEK 2.00K 195.13 USD | SEK 24.40 2.38 USD | SEK 24.60 2.4 USD | SEK 1.24B 120.64M USD | 8.44 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 205.00 20.01 USD |
0
|
SEK 748.25M 73.04M USD | SEK 1.31K 127.97 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 748.25M 73.04M USD | 9.93 | SEK 20.64 2.01 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.72 0.75 USD |
+1.05
|
SEK 639.19M 62.39M USD | SEK 42.17K 4.12K USD | SEK 7.52 0.73 USD | SEK 7.78 0.76 USD | SEK 639.19M 62.39M USD | 2.14 | SEK 3.60 0.35 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
-0.43
|
SEK 432.40M 42.21M USD | SEK 16.29K 1.59K USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 154.00 15.03 USD |
-2.53
|
SEK 417.81M 40.78M USD | SEK 21.00 2.05 USD | SEK 154.00 15.03 USD | SEK 154.00 15.03 USD | SEK 417.81M 40.78M USD | 9.12 | SEK 16.87 1.65 USD | ||
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.80 0.86 USD |
+6.02
|
SEK 383.13M 37.4M USD | SEK 3.22K 313.82 USD | SEK 8.26 0.81 USD | SEK 8.30 0.81 USD | SEK 383.13M 37.4M USD | 14.19 | SEK 0.62 0.06 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.25 0.32 USD |
+0.31
|
SEK 15.33M 1.5M USD | SEK 101.00 9.86 USD | SEK 2.94 0.29 USD | SEK 3.25 0.32 USD | SEK 15.33M 1.5M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 126.00 12.3 USD |
-1.56
|
SEK 0.00 0 USD | SEK 1.34K 131 USD | SEK 125.50 12.25 USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | 14.92 | SEK 8.44 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}