국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,510 100.63 USD |
-1.03
|
$41.85B 122.04M USD | $4.11K 11.98 USD | $34,080 99.38 USD | $34,870 101.68 USD | $41.85B 122.04M USD | 25.69 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,500 123.93 USD |
-0.35
|
$20.23B 58.98M USD | $2.93K 8.55 USD | $42,130 122.85 USD | $42,700 124.51 USD | $20.23B 58.98M USD | 12.62 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,540 214.44 USD |
-0.51
|
$18.3B 53.36M USD | $1.67K 4.86 USD | $72,470 211.32 USD | $74,090 216.04 USD | $18.3B 53.36M USD | 10.78 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,597 7.57 USD |
-0.42
|
$12.81B 37.36M USD | $34.42K 100.38 USD | $2,571 7.5 USD | $2,615 7.63 USD | $12.81B 37.36M USD | 11.54 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,434 4.18 USD |
-0.35
|
$10.47B 30.53M USD | $85.77K 250.11 USD | $1,412 4.12 USD | $1,437 4.19 USD | $10.47B 30.53M USD | 15.75 | $0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,999 11.66 USD |
-1.11
|
$8.87B 25.86M USD | $16.58K 48.36 USD | $3,968 11.57 USD | $4,071 11.87 USD | $8.87B 25.86M USD | 15.86 | $2.52 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,954 11.53 USD |
-0.88
|
$8.56B 24.97M USD | $24.62K 71.8 USD | $3,930 11.46 USD | $3,989 11.63 USD | $8.56B 24.97M USD | 21.96 | $1.8 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $21,570 62.9 USD |
-0.09
|
$8.52B 24.84M USD | $706 2.06 USD | $21,570 62.9 USD | $21,770 63.48 USD | $8.52B 24.84M USD | 11.71 | $18.41 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,576 22.09 USD |
-0.04
|
$8.45B 24.63M USD | $9.68K 28.21 USD | $7,516 21.92 USD | $7,616 22.21 USD | $8.45B 24.63M USD | 31.43 | $2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | $6,419 18.72 USD |
-0.45
|
$7.48B 21.82M USD | $5.16K 15.06 USD | $6,389 18.63 USD | $6,477 18.89 USD | $7.48B 21.82M USD | 12.94 | $4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,540 56.98 USD |
-0.26
|
$7.2B 20.99M USD | $3.35K 9.76 USD | $19,360 56.45 USD | $19,810 57.77 USD | $7.2B 20.99M USD | 7.43 | $26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,288 6.67 USD |
-0.52
|
$6.64B 19.37M USD | $33.85K 98.7 USD | $2,244 6.54 USD | $2,300 6.71 USD | $6.64B 19.37M USD | 23.83 | $0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,150 85 USD |
0
|
$6.01B 17.51M USD | $80 0.23 USD | $28,710 83.72 USD | $29,920 87.25 USD | $6.01B 17.51M USD | 5.41 | $53.87 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,622 4.73 USD |
-0.67
|
$5.51B 16.08M USD | $54.73K 159.6 USD | $1,596 4.65 USD | $1,644 4.79 USD | $5.51B 16.08M USD | 34.51 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,664 7.77 USD |
-0.3
|
$5.34B 15.57M USD | $15.19K 44.3 USD | $2,645 7.71 USD | $2,674 7.8 USD | $5.34B 15.57M USD | 10.57 | $2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $38,670 112.76 USD |
-0.69
|
$4.77B 13.9M USD | $801 2.34 USD | $38,600 112.56 USD | $39,140 114.13 USD | $4.77B 13.9M USD | 5.98 | $64.66 0.19 USD | |
| Isras Investment Company Ltd ISRS.TA | $89,690 261.53 USD |
-0.5
|
$4.47B 13.04M USD | $30 0.09 USD | $89,690 261.53 USD | $90,230 263.11 USD | $4.47B 13.04M USD | 10.20 | $87.93 0.26 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,237 18.19 USD |
-1.69
|
$4.45B 12.99M USD | $15.5K 45.19 USD | $6,221 18.14 USD | $6,344 18.5 USD | $4.45B 12.99M USD | 19.67 | $3.17 0.009 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,830 81.15 USD |
-0.18
|
$3.54B 10.33M USD | $786 2.29 USD | $27,580 80.42 USD | $28,000 81.65 USD | $3.54B 10.33M USD | 16.32 | $17.05 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $16,050 46.8 USD |
-0.93
|
$3.53B 10.29M USD | $2.79K 8.15 USD | $15,930 46.45 USD | $16,210 47.27 USD | $3.53B 10.29M USD | 22.26 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,490 56.83 USD |
-0.97
|
$3.45B 10.07M USD | $16 0.05 USD | $19,490 56.83 USD | $19,680 57.39 USD | $3.45B 10.07M USD | 9.80 | $19.87 0.06 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $42,410 123.67 USD |
-1.37
|
$3.19B 9.31M USD | $1.35K 3.94 USD | $42,030 122.56 USD | $43,000 125.39 USD | $3.19B 9.31M USD | 13.72 | $30.89 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,832 14.09 USD |
-0.49
|
$3.17B 9.26M USD | $3.42K 9.97 USD | $4,792 13.97 USD | $4,856 14.16 USD | $3.17B 9.26M USD | 0 | -$3.19 -0.009 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,160 3.38 USD |
-0.43
|
$2.77B 8.08M USD | $42.43K 123.72 USD | $1,156 3.37 USD | $1,177 3.43 USD | $2.77B 8.08M USD | 9.35 | $1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | $12,170 35.49 USD |
-0.49
|
$2.65B 7.72M USD | $1.77K 5.17 USD | $12,040 35.11 USD | $12,310 35.9 USD | $2.65B 7.72M USD | 14.20 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,383 4.03 USD |
-0.72
|
$2.15B 6.27M USD | $1.06K 3.09 USD | $1,379 4.02 USD | $1,393 4.06 USD | $2.15B 6.27M USD | 6.98 | $1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $248 0.72 USD |
+0.57
|
$1.91B 5.58M USD | $68.6K 200.04 USD | $246.4 0.72 USD | $250 0.73 USD | $1.91B 5.58M USD | 11.27 | $0.22 0.0006 USD | |
| Keystone Infra Ltd KSTN.TA | $978 2.85 USD |
+1.56
|
$1.83B 5.34M USD | $12.95K 37.75 USD | $959 2.8 USD | $978 2.85 USD | $1.83B 5.34M USD | 4.88 | $2 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $665.8 1.94 USD |
+0.73
|
$1.8B 5.24M USD | $5.49K 16 USD | $662.6 1.93 USD | $666.3 1.94 USD | $1.8B 5.24M USD | 11.88 | $0.56 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $32,250 94.04 USD |
0
|
$1.78B 5.19M USD | $1 0 USD | $32,250 94.04 USD | $32,250 94.04 USD | $1.78B 5.19M USD | 10.33 | $31.2 0.09 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,750 10.93 USD |
+0.08
|
$1.52B 4.42M USD | $4.22K 12.3 USD | $3,690 10.76 USD | $3,750 10.93 USD | $1.52B 4.42M USD | 45.73 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,279 6.65 USD |
-1.38
|
$1.41B 4.11M USD | $3.48K 10.16 USD | $2,262 6.6 USD | $2,300 6.71 USD | $1.41B 4.11M USD | 10.12 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $674 1.97 USD |
-2.49
|
$1.26B 3.67M USD | $2.34K 6.82 USD | $671.1 1.96 USD | $691.2 2.02 USD | $1.26B 3.67M USD | 32.09 | $0.21 0.0006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,000 769.81 USD |
0
|
$1.2B 3.5M USD | $4 0.01 USD | $264,000 769.81 USD | $264,000 769.81 USD | $1.2B 3.5M USD | 11.93 | $221.23 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,517 7.34 USD |
0
|
$1.2B 3.49M USD | $1 0 USD | $2,517 7.34 USD | $2,517 7.34 USD | $1.2B 3.49M USD | 42.66 | $0.59 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $579.5 1.69 USD |
0
|
$1.02B 2.96M USD | $1 0 USD | $579.5 1.69 USD | $579.5 1.69 USD | $1.02B 2.96M USD | 8.27 | $0.7 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $495.9 1.45 USD |
-0.92
|
$940.58M 2.74M USD | $6.16K 17.97 USD | $495.9 1.45 USD | $501 1.46 USD | $940.58M 2.74M USD | 23.61 | $0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,930 14.38 USD |
0
|
$914.77M 2.67M USD | $1.65K 4.81 USD | $4,906 14.31 USD | $4,930 14.38 USD | $914.77M 2.67M USD | 30.06 | $1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,520 13.18 USD |
-1.99
|
$727.48M 2.12M USD | $426 1.24 USD | $4,520 13.18 USD | $4,650 13.56 USD | $727.48M 2.12M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $448 1.31 USD |
-0.02
|
$676.36M 1.97M USD | $184 0.54 USD | $448 1.31 USD | $448.2 1.31 USD | $676.36M 1.97M USD | 13.57 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $854.9 2.49 USD |
+1.41
|
$540.87M 1.58M USD | $371.74K 1.08K USD | $840 2.45 USD | $857 2.5 USD | $540.87M 1.58M USD | 0 | -$2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $890 2.6 USD |
-0.45
|
$502.07M 1.46M USD | $4.98K 14.51 USD | $890 2.6 USD | $911.7 2.66 USD | $502.07M 1.46M USD | 0 | -$0.19 -0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $702 2.05 USD |
+1.45
|
$443.1M 1.29M USD | $358 1.04 USD | $692 2.02 USD | $702 2.05 USD | $443.1M 1.29M USD | 0 | -$0.25 -0.0007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $107.8 0.31 USD |
0
|
$405.99M 1.18M USD | $3 0.01 USD | $107.8 0.31 USD | $107.8 0.31 USD | $405.99M 1.18M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,722 5.02 USD |
+0.12
|
$388.51M 1.13M USD | $1.41K 4.11 USD | $1,689 4.93 USD | $1,730 5.04 USD | $388.51M 1.13M USD | 10.18 | $1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,352 3.94 USD |
0
|
$381.62M 1.11M USD | $6.52K 19.01 USD | $1,350 3.94 USD | $1,383 4.03 USD | $381.62M 1.11M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $700.3 2.04 USD |
+0.09
|
$358.11M 1.04M USD | $22.46K 65.49 USD | $688.5 2.01 USD | $707.6 2.06 USD | $358.11M 1.04M USD | 57.87 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,722 5.02 USD |
-0.52
|
$355.48M 1.04M USD | $3.35K 9.76 USD | $1,692 4.93 USD | $1,731 5.05 USD | $355.48M 1.04M USD | 122.99 | $0.14 0.0004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $630 1.84 USD |
+0.74
|
$219.5M 640.04K USD | $2.75K 8.03 USD | $625 1.82 USD | $630 1.84 USD | $219.5M 640.04K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,816 5.3 USD |
0
|
$188.23M 548.87K USD | $1.7K 4.97 USD | $1,816 5.3 USD | $1,851 5.4 USD | $188.23M 548.87K USD | 0.75 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $608 1.77 USD |
+0.03
|
$165.92M 483.83K USD | $2.58K 7.52 USD | $595.7 1.74 USD | $608 1.77 USD | $165.92M 483.83K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $777.1 2.27 USD |
-4
|
$120.67M 351.87K USD | $3.53K 10.28 USD | $760 2.22 USD | $780.9 2.28 USD | $120.67M 351.87K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,009 5.86 USD |
0
|
$107.1M 312.29K USD | $260 0.76 USD | $2,008 5.86 USD | $2,009 5.86 USD | $107.1M 312.29K USD | 2.40 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $118,390 345.22 USD |
+0.47
|
$63.83M 186.13K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.83M 186.13K USD | 11.79 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,000 69.98 USD |
-0.04
|
$63.51M 185.18K USD | $22 0.06 USD | $24,000 69.98 USD | $24,020 70.04 USD | $63.51M 185.18K USD | 2.39 | $100.39 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $175 0.51 USD |
0
|
$12M 34.98K USD | $14 0.04 USD | $175 0.51 USD | $175 0.51 USD | $12M 34.98K USD | 0 | -$12.49 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}