국가: 이스라엘 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (65)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (65)
부동산 (65)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $189.8 0.55 USD |
-0.11
|
$1.43B 4.17M USD | $452.65K 1.32K USD | $188.1 0.55 USD | $190.1 0.55 USD | $1.43B 4.17M USD | 9.98 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,280 76.63 USD |
-0.61
|
$31.87B 92.93M USD | $79.59K 232.09 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.87B 92.93M USD | 21.75 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,790 95.61 USD |
+1.64
|
$15.6B 45.5M USD | $49.31K 143.78 USD | $32,110 93.63 USD | $32,870 95.85 USD | $15.6B 45.5M USD | 10.22 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,320 167.14 USD |
+2.08
|
$14.15B 41.26M USD | $47.15K 137.5 USD | $56,020 163.35 USD | $57,770 168.46 USD | $14.15B 41.26M USD | 8.18 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,954 5.7 USD |
+2.25
|
$9.21B 26.87M USD | $812.9K 2.37K USD | $1,904 5.55 USD | $1,954 5.7 USD | $9.21B 26.87M USD | 9.91 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.76
|
$7.73B 22.54M USD | $1.28M 3.73K USD | $1,047 3.05 USD | $1,069 3.12 USD | $7.73B 22.54M USD | 12.21 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,175 9.26 USD |
+1.73
|
$7B 20.4M USD | $73.01K 212.89 USD | $3,111 9.07 USD | $3,201 9.33 USD | $7B 20.4M USD | 12.02 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,110 52.81 USD |
+0.89
|
$6.89B 20.1M USD | $1.22K 3.55 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.89B 20.1M USD | 10.46 | $17.31 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,425 15.82 USD |
+0.46
|
$6.32B 18.44M USD | $132.02K 384.95 USD | $5,296 15.44 USD | $5,444 15.87 USD | $6.32B 18.44M USD | 13.36 | $4.06 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,850 8.31 USD |
-1.72
|
$6.24B 18.18M USD | $407.35K 1.19K USD | $2,844 8.29 USD | $2,933 8.55 USD | $6.24B 18.18M USD | 73.07 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,579 16.27 USD |
+1.84
|
$6.22B 18.14M USD | $70.96K 206.92 USD | $5,429 15.83 USD | $5,646 16.46 USD | $6.22B 18.14M USD | 34.01 | $1.64 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,781 5.19 USD |
+4.27
|
$5.03B 14.66M USD | $1.15M 3.36K USD | $1,701 4.96 USD | $1,790 5.22 USD | $5.03B 14.66M USD | 14.36 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,080 38.14 USD |
+1.24
|
$4.79B 13.97M USD | $25.74K 75.07 USD | $12,800 37.32 USD | $13,180 38.43 USD | $4.79B 13.97M USD | 7.59 | $17.23 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,580 237.88 USD |
+0.69
|
$4.05B 11.82M USD | $2.56K 7.47 USD | $80,350 234.3 USD | $83,170 242.52 USD | $4.05B 11.82M USD | 9.36 | $87.1 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,200 93.89 USD |
-0.16
|
$3.93B 11.47M USD | $7.7K 22.44 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.93B 11.47M USD | 6.57 | $48.94 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,650 54.38 USD |
-1.95
|
$3.92B 11.43M USD | $1.16K 3.38 USD | $18,130 52.87 USD | $19,600 57.15 USD | $3.92B 11.43M USD | 9.36 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $1,978 5.77 USD |
-0.7
|
$3.86B 11.24M USD | $158.9K 463.33 USD | $1,941 5.66 USD | $1,995 5.82 USD | $3.86B 11.24M USD | 11.70 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,553 16.19 USD |
+4.28
|
$3.85B 11.22M USD | $42.33K 123.44 USD | $5,231 15.25 USD | $5,603 16.34 USD | $3.85B 11.22M USD | 18.38 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,116 3.25 USD |
+1.73
|
$3.69B 10.77M USD | $439.94K 1.28K USD | $1,090 3.18 USD | $1,126 3.28 USD | $3.69B 10.77M USD | 24.80 | $0.45 0.001 USD | |
| Villar International Ltd. VILR.TA | $18,110 52.81 USD |
+1.34
|
$3.21B 9.36M USD | $2.73K 7.97 USD | $17,640 51.44 USD | $18,150 52.92 USD | $3.21B 9.36M USD | 9.19 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,720 66.25 USD |
+1.38
|
$2.88B 8.38M USD | $9.67K 28.19 USD | $22,130 64.53 USD | $22,940 66.89 USD | $2.88B 8.38M USD | 12.55 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,425 12.9 USD |
+3.61
|
$2.8B 8.18M USD | $113.91K 332.16 USD | $4,208 12.27 USD | $4,442 12.95 USD | $2.8B 8.18M USD | 0 | -$4.57 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,300 32.95 USD |
-0.18
|
$2.43B 7.08M USD | $29.1K 84.86 USD | $11,200 32.66 USD | $11,420 33.3 USD | $2.43B 7.08M USD | 12.26 | $9.21 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $933.8 2.72 USD |
0
|
$2.08B 6.08M USD | $323.06K 942.02 USD | $919.1 2.68 USD | $943.2 2.75 USD | $2.08B 6.08M USD | 8.72 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,630 77.65 USD |
+2.38
|
$1.97B 5.73M USD | $6.45K 18.82 USD | $25,720 75 USD | $26,690 77.83 USD | $1.97B 5.73M USD | 7.84 | $33.93 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,062 26.42 USD |
+0.51
|
$1.91B 5.57M USD | $123.62K 360.47 USD | $8,940 26.07 USD | $9,330 27.21 USD | $1.91B 5.57M USD | 8.66 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,123 3.27 USD |
+1.54
|
$1.69B 4.93M USD | $50.93K 148.52 USD | $1,106 3.23 USD | $1,124 3.28 USD | $1.69B 4.93M USD | 7.19 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $490.2 1.43 USD |
-0.39
|
$1.32B 3.84M USD | $21.88K 63.8 USD | $488.1 1.42 USD | $498.9 1.45 USD | $1.32B 3.84M USD | 7.65 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $22,920 66.83 USD |
-0.82
|
$1.31B 3.82M USD | $1.59K 4.63 USD | $22,760 66.37 USD | $23,140 67.48 USD | $1.31B 3.82M USD | 8.60 | $26.63 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $694.7 2.03 USD |
+0.01
|
$1.3B 3.79M USD | $112.48K 328 USD | $687.6 2.01 USD | $703 2.05 USD | $1.3B 3.79M USD | 6.31 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,199 9.33 USD |
+4.3
|
$1.22B 3.56M USD | $50.92K 148.47 USD | $3,064 8.93 USD | $3,200 9.33 USD | $1.22B 3.56M USD | 13.49 | $2.37 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,000 702.75 USD |
+1.09
|
$1.16B 3.38M USD | $2 0.01 USD | $241,000 702.75 USD | $241,000 702.75 USD | $1.16B 3.38M USD | 10.74 | $224.37 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,354 6.86 USD |
-0.68
|
$1.12B 3.25M USD | $2.21K 6.44 USD | $2,350 6.85 USD | $2,374 6.92 USD | $1.12B 3.25M USD | 11.26 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,725 5.03 USD |
+5.5
|
$1.07B 3.12M USD | $139.26K 406.09 USD | $1,640 4.78 USD | $1,728 5.04 USD | $1.07B 3.12M USD | 7.91 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $539.3 1.57 USD |
-0.19
|
$1.01B 2.94M USD | $23.06K 67.23 USD | $532.8 1.55 USD | $543.7 1.59 USD | $1.01B 2.94M USD | 22.47 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,001 11.67 USD |
-0.35
|
$803.88M 2.34M USD | $1.94K 5.66 USD | $3,949 11.52 USD | $4,026 11.74 USD | $803.88M 2.34M USD | 20.30 | $1.97 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $455.9 1.33 USD |
-0.89
|
$758.33M 2.21M USD | $6.88K 20.07 USD | $454 1.32 USD | $460 1.34 USD | $758.33M 2.21M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $419.6 1.22 USD |
-1.48
|
$745.19M 2.17M USD | $100.93K 294.3 USD | $409.9 1.2 USD | $430 1.25 USD | $745.19M 2.17M USD | 7.62 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,155 12.12 USD |
-0.41
|
$725.85M 2.12M USD | $19.16K 55.86 USD | $4,130 12.04 USD | $4,173 12.17 USD | $725.85M 2.12M USD | 17.16 | $2.42 0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,418 12.88 USD |
-1.12
|
$701.31M 2.05M USD | $4.5K 13.11 USD | $4,350 12.68 USD | $4,620 13.47 USD | $701.31M 2.05M USD | 0 | -$0.83 -0.002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,043 3.04 USD |
+3.06
|
$650.34M 1.9M USD | $75.95K 221.46 USD | $996.7 2.91 USD | $1,046 3.05 USD | $650.34M 1.9M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $395.7 1.15 USD |
-3.37
|
$602.13M 1.76M USD | $68.01K 198.31 USD | $393 1.15 USD | $409.5 1.19 USD | $602.13M 1.76M USD | 23.27 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $659.9 1.92 USD |
+0.12
|
$424.26M 1.24M USD | $5.07K 14.79 USD | $643.7 1.88 USD | $679 1.98 USD | $424.26M 1.24M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $106.9 0.31 USD |
+1.23
|
$380.69M 1.11M USD | $218.35K 636.71 USD | $105.6 0.31 USD | $110 0.32 USD | $380.69M 1.11M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $725.9 2.12 USD |
-0.37
|
$371.04M 1.08M USD | $546 1.59 USD | $706 2.06 USD | $728 2.12 USD | $371.04M 1.08M USD | 181.47 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,882 5.49 USD |
-1.21
|
$359.93M 1.05M USD | $39.81K 116.08 USD | $1,879 5.48 USD | $1,931 5.63 USD | $359.93M 1.05M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,556 4.54 USD |
+1.7
|
$351.06M 1.02M USD | $5.23K 15.24 USD | $1,503 4.38 USD | $1,578 4.6 USD | $351.06M 1.02M USD | 9.72 | $1.6 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,138 3.32 USD |
+1.07
|
$321.22M 936.65K USD | $56.3K 164.16 USD | $1,110 3.24 USD | $1,140 3.32 USD | $321.22M 936.65K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610.2 1.78 USD |
-6.28
|
$312.04M 909.89K USD | $70.66K 206.05 USD | $604.2 1.76 USD | $651.1 1.9 USD | $312.04M 909.89K USD | 50.42 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $713.8 2.08 USD |
-0.97
|
$250.85M 731.47K USD | $10.5K 30.61 USD | $709 2.07 USD | $720.8 2.1 USD | $250.85M 731.47K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $649.3 1.89 USD |
+0.08
|
$169.93M 495.5K USD | $12 0.03 USD | $661.3 1.93 USD | $661.3 1.93 USD | $169.93M 495.5K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $727.9 2.12 USD |
+0.36
|
$111.49M 325.1K USD | $212 0.62 USD | $705.3 2.06 USD | $734.7 2.14 USD | $111.49M 325.1K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,087 3.17 USD |
+4.22
|
$108.32M 315.86K USD | $11.22K 32.72 USD | $1,028 3 USD | $1,099 3.2 USD | $108.32M 315.86K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,999 8.74 USD |
+12.62
|
$25.5M 74.35K USD | $2.43K 7.07 USD | $2,899 8.45 USD | $3,039 8.86 USD | $25.5M 74.35K USD | 0 | -$1,208 -3.5 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $2.1K 6.11 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$17.32 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}