국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,420 100.37 USD |
-1.29
|
$41.74B 121.72M USD | $11.55K 33.67 USD | $34,080 99.38 USD | $34,870 101.68 USD | $41.74B 121.72M USD | 25.62 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,360 123.52 USD |
-0.68
|
$20.16B 58.79M USD | $6.38K 18.6 USD | $42,130 122.85 USD | $42,700 124.51 USD | $20.16B 58.79M USD | 12.58 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,230 213.54 USD |
-0.93
|
$18.22B 53.14M USD | $4.53K 13.2 USD | $72,470 211.32 USD | $74,090 216.04 USD | $18.22B 53.14M USD | 10.73 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,575 7.51 USD |
-1.27
|
$12.71B 37.05M USD | $92.89K 270.85 USD | $2,569 7.49 USD | $2,615 7.63 USD | $12.71B 37.05M USD | 11.44 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,428 4.16 USD |
-0.76
|
$10.43B 30.41M USD | $225.7K 658.12 USD | $1,412 4.12 USD | $1,437 4.19 USD | $10.43B 30.41M USD | 15.69 | $0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,010 11.69 USD |
-0.84
|
$8.89B 25.93M USD | $53.09K 154.8 USD | $3,968 11.57 USD | $4,071 11.87 USD | $8.89B 25.93M USD | 15.91 | $2.52 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $21,820 63.63 USD |
+1.07
|
$8.62B 25.13M USD | $3.26K 9.52 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.13M USD | 11.85 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,930 11.46 USD |
-1.48
|
$8.51B 24.82M USD | $76.23K 222.28 USD | $3,930 11.46 USD | $3,989 11.63 USD | $8.51B 24.82M USD | 21.83 | $1.8 0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,555 22.03 USD |
-0.32
|
$8.42B 24.57M USD | $28.8K 83.97 USD | $7,516 21.92 USD | $7,616 22.21 USD | $8.42B 24.57M USD | 31.34 | $2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | $6,428 18.74 USD |
-0.31
|
$7.49B 21.85M USD | $10.46K 30.5 USD | $6,389 18.63 USD | $6,477 18.89 USD | $7.49B 21.85M USD | 12.95 | $4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,430 56.66 USD |
-0.82
|
$7.16B 20.87M USD | $8.08K 23.57 USD | $19,360 56.45 USD | $19,810 57.77 USD | $7.16B 20.87M USD | 7.39 | $26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,250 6.56 USD |
-2.17
|
$6.53B 19.04M USD | $82.83K 241.52 USD | $2,244 6.54 USD | $2,302 6.71 USD | $6.53B 19.04M USD | 23.43 | $0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $28,500 83.1 USD |
-2.23
|
$5.87B 17.12M USD | $155 0.45 USD | $28,500 83.1 USD | $29,920 87.25 USD | $5.87B 17.12M USD | 5.29 | $53.87 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,642 4.79 USD |
+0.55
|
$5.58B 16.27M USD | $102.84K 299.86 USD | $1,596 4.65 USD | $1,656 4.83 USD | $5.58B 16.27M USD | 34.93 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,673 7.79 USD |
+0.04
|
$5.36B 15.62M USD | $60.03K 175.03 USD | $2,645 7.71 USD | $2,687 7.84 USD | $5.36B 15.62M USD | 10.60 | $2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $38,620 112.61 USD |
-0.82
|
$4.76B 13.88M USD | $4.4K 12.83 USD | $38,600 112.56 USD | $39,210 114.33 USD | $4.76B 13.88M USD | 5.97 | $64.66 0.19 USD | |
| Isras Investment Company Ltd ISRS.TA | $89,980 262.38 USD |
-0.18
|
$4.48B 13.08M USD | $1.36K 3.96 USD | $89,530 261.07 USD | $91,270 266.14 USD | $4.48B 13.08M USD | 10.23 | $87.93 0.26 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,223 18.15 USD |
-1.91
|
$4.44B 12.96M USD | $22.4K 65.31 USD | $6,217 18.13 USD | $6,344 18.5 USD | $4.44B 12.96M USD | 19.63 | $3.17 0.009 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,750 80.92 USD |
-0.47
|
$3.53B 10.3M USD | $1.46K 4.26 USD | $27,580 80.42 USD | $28,000 81.65 USD | $3.53B 10.3M USD | 16.27 | $17.05 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $15,980 46.6 USD |
-1.36
|
$3.51B 10.25M USD | $6.85K 19.97 USD | $15,900 46.36 USD | $16,210 47.27 USD | $3.51B 10.25M USD | 22.16 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,600 57.15 USD |
-0.41
|
$3.47B 10.13M USD | $165 0.48 USD | $19,470 56.77 USD | $19,680 57.39 USD | $3.47B 10.13M USD | 9.86 | $19.87 0.06 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $42,480 123.87 USD |
-1.21
|
$3.2B 9.33M USD | $2.86K 8.35 USD | $42,030 122.56 USD | $43,000 125.39 USD | $3.2B 9.33M USD | 13.75 | $30.89 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,804 14.01 USD |
-1.07
|
$3.16B 9.2M USD | $12.64K 36.85 USD | $4,792 13.97 USD | $4,883 14.24 USD | $3.16B 9.2M USD | 0 | -$3.19 -0.009 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,160 3.38 USD |
-0.43
|
$2.77B 8.08M USD | $79.56K 231.99 USD | $1,156 3.37 USD | $1,177 3.43 USD | $2.77B 8.08M USD | 9.35 | $1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | $12,130 35.37 USD |
-0.82
|
$2.64B 7.7M USD | $4.18K 12.18 USD | $12,040 35.11 USD | $12,310 35.9 USD | $2.64B 7.7M USD | 14.15 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,378 4.02 USD |
-1.08
|
$2.14B 6.24M USD | $15.64K 45.62 USD | $1,378 4.02 USD | $1,393 4.06 USD | $2.14B 6.24M USD | 6.95 | $1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $245.5 0.72 USD |
-0.45
|
$1.89B 5.52M USD | $86.88K 253.32 USD | $245.5 0.72 USD | $250 0.73 USD | $1.89B 5.52M USD | 11.15 | $0.22 0.0006 USD | |
| Keystone Infra Ltd KSTN.TA | $971.9 2.83 USD |
+0.92
|
$1.82B 5.31M USD | $65.12K 189.88 USD | $959 2.8 USD | $989.3 2.88 USD | $1.82B 5.31M USD | 4.85 | $2 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $663.4 1.93 USD |
+0.36
|
$1.79B 5.22M USD | $22.44K 65.43 USD | $662.3 1.93 USD | $666.7 1.94 USD | $1.79B 5.22M USD | 11.84 | $0.56 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $32,120 93.66 USD |
-0.4
|
$1.77B 5.17M USD | $1.09K 3.18 USD | $31,000 90.39 USD | $32,360 94.36 USD | $1.77B 5.17M USD | 10.29 | $31.2 0.09 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,743 10.91 USD |
-0.11
|
$1.51B 4.42M USD | $5.29K 15.42 USD | $3,690 10.76 USD | $3,763 10.97 USD | $1.51B 4.42M USD | 45.64 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,310 6.74 USD |
-0.04
|
$1.43B 4.17M USD | $9.37K 27.33 USD | $2,262 6.6 USD | $2,311 6.74 USD | $1.43B 4.17M USD | 10.26 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $673.1 1.96 USD |
-2.62
|
$1.26B 3.67M USD | $3.14K 9.17 USD | $671.1 1.96 USD | $691.2 2.02 USD | $1.26B 3.67M USD | 32.05 | $0.21 0.0006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,000 769.81 USD |
0
|
$1.2B 3.5M USD | $4 0.01 USD | $264,000 769.81 USD | $264,000 769.81 USD | $1.2B 3.5M USD | 11.93 | $221.23 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,517 7.34 USD |
0
|
$1.2B 3.49M USD | $1 0 USD | $2,517 7.34 USD | $2,517 7.34 USD | $1.2B 3.49M USD | 42.66 | $0.59 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $572.1 1.67 USD |
-1.28
|
$1B 2.93M USD | $31.58K 92.07 USD | $566.6 1.65 USD | $579.5 1.69 USD | $1B 2.93M USD | 8.17 | $0.7 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $497.7 1.45 USD |
-0.56
|
$944M 2.75M USD | $23.62K 68.88 USD | $495.9 1.45 USD | $501 1.46 USD | $944M 2.75M USD | 23.70 | $0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,899 14.29 USD |
-0.63
|
$909.02M 2.65M USD | $5.17K 15.08 USD | $4,895 14.27 USD | $4,944 14.42 USD | $909.02M 2.65M USD | 29.87 | $1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,591 13.39 USD |
-0.46
|
$738.9M 2.15M USD | $620 1.81 USD | $4,520 13.18 USD | $4,650 13.56 USD | $738.9M 2.15M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $448 1.31 USD |
-0.02
|
$676.36M 1.97M USD | $184 0.54 USD | $448 1.31 USD | $448.2 1.31 USD | $676.36M 1.97M USD | 13.57 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $853.8 2.49 USD |
+1.28
|
$540.17M 1.58M USD | $405.26K 1.18K USD | $840 2.45 USD | $863 2.52 USD | $540.17M 1.58M USD | 0 | -$2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $899.8 2.62 USD |
+0.65
|
$507.6M 1.48M USD | $17.08K 49.81 USD | $890 2.6 USD | $911.7 2.66 USD | $507.6M 1.48M USD | 0 | -$0.19 -0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $703.3 2.05 USD |
+1.63
|
$443.92M 1.29M USD | $1.84K 5.38 USD | $692 2.02 USD | $703.4 2.05 USD | $443.92M 1.29M USD | 0 | -$0.25 -0.0007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $107.8 0.31 USD |
0
|
$405.99M 1.18M USD | $15K 43.75 USD | $107.2 0.31 USD | $107.8 0.31 USD | $405.99M 1.18M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,710 4.99 USD |
-0.58
|
$385.8M 1.12M USD | $140 0.41 USD | $1,709 4.98 USD | $1,710 4.99 USD | $385.8M 1.12M USD | 10.11 | $1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,366 3.98 USD |
+1.04
|
$385.57M 1.12M USD | $998 2.91 USD | $1,366 3.98 USD | $1,366 3.98 USD | $385.57M 1.12M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $710 2.07 USD |
+1.47
|
$363.07M 1.06M USD | $1.58K 4.62 USD | $685.3 2 USD | $710 2.07 USD | $363.07M 1.06M USD | 58.67 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,731 5.05 USD |
0
|
$357.34M 1.04M USD | $21.05K 61.37 USD | $1,692 4.93 USD | $1,742 5.08 USD | $357.34M 1.04M USD | 123.64 | $0.14 0.0004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $630 1.84 USD |
+0.74
|
$219.5M 640.04K USD | $2.75K 8.03 USD | $625 1.82 USD | $630 1.84 USD | $219.5M 640.04K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,816 5.3 USD |
0
|
$188.23M 548.87K USD | $1.7K 4.97 USD | $1,816 5.3 USD | $1,851 5.4 USD | $188.23M 548.87K USD | 0.75 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $608 1.77 USD |
+0.03
|
$165.92M 483.83K USD | $2.58K 7.52 USD | $595.7 1.74 USD | $608 1.77 USD | $165.92M 483.83K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $785.4 2.29 USD |
-2.98
|
$121.96M 355.62K USD | $6.43K 18.74 USD | $760 2.22 USD | $788 2.3 USD | $121.96M 355.62K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,030 5.92 USD |
+1.05
|
$108.22M 315.55K USD | $250 0.73 USD | $2,029 5.92 USD | $2,030 5.92 USD | $108.22M 315.55K USD | 2.42 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $118,390 345.22 USD |
+0.47
|
$63.83M 186.13K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.83M 186.13K USD | 11.79 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,000 69.98 USD |
-0.04
|
$63.51M 185.18K USD | $22 0.06 USD | $24,000 69.98 USD | $24,020 70.04 USD | $63.51M 185.18K USD | 2.39 | $100.39 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $175 0.51 USD |
0
|
$12M 34.98K USD | $14 0.04 USD | $175 0.51 USD | $175 0.51 USD | $12M 34.98K USD | 0 | -$12.49 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}