국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,302.00 3.8 USD |
-5.31
|
ILA 9.42B 27.48M USD | ILA 436.29K 1.27K USD | ILA 1,301.00 3.79 USD | ILA 1,385.00 4.04 USD | ILA 9.42B 27.48M USD | 14.96 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,906.00 5.56 USD |
-1.85
|
ILA 9.41B 27.45M USD | ILA 221.56K 646.05 USD | ILA 1,898.00 5.53 USD | ILA 1,978.00 5.77 USD | ILA 9.41B 27.45M USD | 11.83 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,000.00 119.55 USD |
-6.69
|
ILA 51.03B 148.8M USD | ILA 51.82K 151.11 USD | ILA 40,960.00 119.44 USD | ILA 44,600.00 130.05 USD | ILA 51.03B 148.8M USD | 25.29 | ILA 16.21 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 61,630.00 179.71 USD |
-3.25
|
ILA 23.51B 68.55M USD | ILA 33.22K 96.87 USD | ILA 61,400.00 179.04 USD | ILA 65,250.00 190.27 USD | ILA 23.51B 68.55M USD | 15.70 | ILA 39.24 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,620.00 121.36 USD |
-3.97
|
ILA 19.85B 57.89M USD | ILA 25.44K 74.18 USD | ILA 41,500.00 121.01 USD | ILA 44,350.00 129.32 USD | ILA 19.85B 57.89M USD | 10.51 | ILA 39.57 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,280.00 202.02 USD |
-4.12
|
ILA 17.85B 52.04M USD | ILA 19.61K 57.17 USD | ILA 69,040.00 201.32 USD | ILA 75,430.00 219.95 USD | ILA 17.85B 52.04M USD | 11.56 | ILA 59.90 0.17 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,664.00 10.68 USD |
-2.35
|
ILA 8.08B 23.57M USD | ILA 17.53K 51.13 USD | ILA 3,657.00 10.66 USD | ILA 3,820.00 11.14 USD | ILA 8.08B 23.57M USD | 12.29 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,490.00 10.18 USD |
+0.66
|
ILA 7.90B 23.03M USD | ILA 208.98K 609.37 USD | ILA 3,468.00 10.11 USD | ILA 3,537.00 10.31 USD | ILA 7.90B 23.03M USD | 581.66 | ILA 0.06 0.0001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,650.00 54.38 USD |
-5.62
|
ILA 7.73B 22.53M USD | ILA 5.23K 15.24 USD | ILA 18,650.00 54.38 USD | ILA 20,100.00 58.61 USD | ILA 7.73B 22.53M USD | 7.47 | ILA 24.96 0.07 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,785.00 19.78 USD |
-1.24
|
ILA 7.57B 22.07M USD | ILA 40.92K 119.33 USD | ILA 6,767.00 19.73 USD | ILA 7,110.00 20.73 USD | ILA 7.57B 22.07M USD | 32.77 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,879.00 5.48 USD |
-3.99
|
ILA 6.41B 18.69M USD | ILA 336.17K 980.25 USD | ILA 1,877.00 5.47 USD | ILA 2,034.00 5.93 USD | ILA 6.41B 18.69M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 30,070.00 87.68 USD |
-2.4
|
ILA 6.20B 18.07M USD | ILA 354.00 1.03 USD | ILA 30,030.00 87.57 USD | ILA 31,100.00 90.69 USD | ILA 6.20B 18.07M USD | 4.87 | ILA 61.68 0.18 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,374.00 15.67 USD |
-2.18
|
ILA 5.78B 16.86M USD | ILA 74.77K 218.04 USD | ILA 5,361.00 15.63 USD | ILA 5,658.00 16.5 USD | ILA 5.78B 16.86M USD | 8.85 | ILA 6.07 0.02 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,770.00 5.16 USD |
-4.84
|
ILA 5.06B 14.74M USD | ILA 224.96K 655.97 USD | ILA 1,766.00 5.15 USD | ILA 1,929.00 5.62 USD | ILA 5.06B 14.74M USD | 20.58 | ILA 0.86 0.002 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 36,520.00 106.49 USD |
-2.77
|
ILA 4.46B 12.99M USD | ILA 4.21K 12.28 USD | ILA 36,140.00 105.38 USD | ILA 38,540.00 112.38 USD | ILA 4.46B 12.99M USD | 5.55 | ILA 65.69 0.19 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,160.00 6.3 USD |
-4
|
ILA 4.37B 12.74M USD | ILA 189.82K 553.5 USD | ILA 2,158.00 6.29 USD | ILA 2,292.00 6.68 USD | ILA 4.37B 12.74M USD | 9.03 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,290.00 207.88 USD |
-3.34
|
ILA 4.15B 12.09M USD | ILA 4.73K 13.79 USD | ILA 70,500.00 205.58 USD | ILA 77,350.00 225.55 USD | ILA 4.15B 12.09M USD | 18.41 | ILA 38.72 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,022.00 5.9 USD |
-3.67
|
ILA 4.14B 12.06M USD | ILA 147.30K 429.51 USD | ILA 2,006.00 5.85 USD | ILA 2,118.00 6.18 USD | ILA 4.14B 12.06M USD | 4.21 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,380.00 243.13 USD |
-1.59
|
ILA 4.08B 11.9M USD | ILA 2.26K 6.59 USD | ILA 81,930.00 238.9 USD | ILA 86,120.00 251.12 USD | ILA 4.08B 11.9M USD | 10.19 | ILA 81.76 0.24 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,560.00 54.12 USD |
-2.78
|
ILA 3.28B 9.57M USD | ILA 726.00 2.12 USD | ILA 18,360.00 53.54 USD | ILA 19,330.00 56.37 USD | ILA 3.28B 9.57M USD | 11.73 | ILA 15.81 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,290.00 44.59 USD |
-3.84
|
ILA 3.26B 9.51M USD | ILA 30.48K 88.88 USD | ILA 15,190.00 44.29 USD | ILA 16,510.00 48.14 USD | ILA 3.26B 9.51M USD | 14.65 | ILA 10.43 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,688.00 13.67 USD |
-2.5
|
ILA 3.25B 9.47M USD | ILA 29.74K 86.72 USD | ILA 4,627.00 13.49 USD | ILA 4,880.00 14.23 USD | ILA 3.25B 9.47M USD | 5.80 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,730.00 40.04 USD |
-3.31
|
ILA 3.10B 9.05M USD | ILA 8.99K 26.22 USD | ILA 13,640.00 39.77 USD | ILA 14,270.00 41.61 USD | ILA 3.10B 9.05M USD | 13.31 | ILA 10.31 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,773.00 13.92 USD |
-3.07
|
ILA 3.08B 8.97M USD | ILA 57.37K 167.29 USD | ILA 4,764.00 13.89 USD | ILA 5,170.00 15.08 USD | ILA 3.08B 8.97M USD | 0 | -ILA 2.23 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,620.00 63.04 USD |
-1.73
|
ILA 2.74B 7.99M USD | ILA 9.50K 27.7 USD | ILA 21,480.00 62.63 USD | ILA 22,880.00 66.72 USD | ILA 2.74B 7.99M USD | 13.92 | ILA 15.53 0.05 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,575.00 4.59 USD |
-4.08
|
ILA 2.39B 6.98M USD | ILA 17.95K 52.34 USD | ILA 1,575.00 4.59 USD | ILA 1,647.00 4.8 USD | ILA 2.39B 6.98M USD | 6.25 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 32,120.00 93.66 USD |
-2.01
|
ILA 2.37B 6.92M USD | ILA 4.16K 12.14 USD | ILA 31,730.00 92.52 USD | ILA 33,780.00 98.5 USD | ILA 2.37B 6.92M USD | 4.39 | ILA 73.10 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 922.40 2.69 USD |
-2.7
|
ILA 2.36B 6.89M USD | ILA 98.15K 286.2 USD | ILA 919.70 2.68 USD | ILA 966.70 2.82 USD | ILA 2.36B 6.89M USD | 9.60 | ILA 0.96 0.002 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 194.40 0.57 USD |
-0.21
|
ILA 1.65B 4.82M USD | ILA 409.15K 1.19K USD | ILA 193.30 0.56 USD | ILA 198.30 0.58 USD | ILA 1.65B 4.82M USD | 7.19 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,477.00 7.22 USD |
-3.36
|
ILA 1.53B 4.46M USD | ILA 15.40K 44.91 USD | ILA 2,472.00 7.21 USD | ILA 2,621.00 7.64 USD | ILA 1.53B 4.46M USD | 28.80 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,741.00 10.91 USD |
-1.4
|
ILA 1.51B 4.41M USD | ILA 19.64K 57.27 USD | ILA 3,720.00 10.85 USD | ILA 3,847.00 11.22 USD | ILA 1.51B 4.41M USD | 6.46 | ILA 5.79 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 780.00 2.27 USD |
-2.73
|
ILA 1.39B 4.06M USD | ILA 57.03K 166.31 USD | ILA 780.00 2.27 USD | ILA 813.70 2.37 USD | ILA 1.39B 4.06M USD | 5.90 | ILA 1.32 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 613.70 1.79 USD |
+2.37
|
ILA 1.15B 3.35M USD | ILA 7.37K 21.49 USD | ILA 597.90 1.74 USD | ILA 621.00 1.81 USD | ILA 1.15B 3.35M USD | 87.67 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 705.30 2.06 USD |
-2.15
|
ILA 998.64M 2.91M USD | ILA 27.34K 79.72 USD | ILA 698.30 2.04 USD | ILA 742.20 2.16 USD | ILA 998.64M 2.91M USD | 6.41 | ILA 1.10 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 661.20 1.93 USD |
-1.25
|
ILA 980.70M 2.86M USD | ILA 40.83K 119.06 USD | ILA 661.10 1.93 USD | ILA 690.00 2.01 USD | ILA 980.70M 2.86M USD | 10.83 | ILA 0.61 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,033.00 5.93 USD |
0
|
ILA 957.00M 2.79M USD | ILA 1.00K 2.92 USD | ILA 2,033.00 5.93 USD | ILA 2,053.00 5.99 USD | ILA 957.00M 2.79M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,380.00 4.02 USD |
-0.72
|
ILA 864.54M 2.52M USD | ILA 17.97K 52.39 USD | ILA 1,355.00 3.95 USD | ILA 1,453.00 4.24 USD | ILA 864.54M 2.52M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 478.50 1.4 USD |
-0.46
|
ILA 840.16M 2.45M USD | ILA 40.40K 117.8 USD | ILA 474.20 1.38 USD | ILA 504.70 1.47 USD | ILA 840.16M 2.45M USD | 8.86 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 409.00 1.19 USD |
-2.94
|
ILA 772.72M 2.25M USD | ILA 43.22K 126.02 USD | ILA 408.20 1.19 USD | ILA 426.00 1.24 USD | ILA 772.72M 2.25M USD | 4.35 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,204.00 12.26 USD |
-0.07
|
ILA 686.58M 2M USD | ILA 3.63K 10.59 USD | ILA 4,123.00 12.02 USD | ILA 4,416.00 12.88 USD | ILA 686.58M 2M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,542.00 10.33 USD |
0
|
ILA 657.23M 1.92M USD | ILA 174.00 0.51 USD | ILA 3,542.00 10.33 USD | ILA 3,599.00 10.49 USD | ILA 657.23M 1.92M USD | 33.41 | ILA 1.06 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 581.00 1.69 USD |
-2.39
|
ILA 590.76M 1.72M USD | ILA 14.16K 41.28 USD | ILA 581.00 1.69 USD | ILA 595.80 1.74 USD | ILA 590.76M 1.72M USD | 24.20 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 927.90 2.71 USD |
+6.48
|
ILA 578.57M 1.69M USD | ILA 203.69K 593.95 USD | ILA 900.50 2.63 USD | ILA 946.90 2.76 USD | ILA 578.57M 1.69M USD | 5.72 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 516.88M 1.51M USD | ILA 1.00 0 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 24.86 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 642.80 1.87 USD |
+2.42
|
ILA 413.35M 1.21M USD | ILA 357.00 1.04 USD | ILA 627.60 1.83 USD | ILA 642.80 1.87 USD | ILA 413.35M 1.21M USD | 7.74 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 577.90 1.69 USD |
+0.38
|
ILA 295.52M 861.73K USD | ILA 177.00 0.52 USD | ILA 571.80 1.67 USD | ILA 577.90 1.69 USD | ILA 295.52M 861.73K USD | 47.76 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 79.60 0.23 USD |
-3.4
|
ILA 292.98M 854.31K USD | ILA 299.44K 873.14 USD | ILA 77.90 0.23 USD | ILA 82.50 0.24 USD | ILA 292.98M 854.31K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 930.00 2.71 USD |
-1.51
|
ILA 290.63M 847.46K USD | ILA 269.00 0.78 USD | ILA 930.00 2.71 USD | ILA 944.30 2.75 USD | ILA 290.63M 847.46K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,398.00 4.08 USD |
-0.78
|
ILA 288.60M 841.54K USD | ILA 13.58K 39.6 USD | ILA 1,379.00 4.02 USD | ILA 1,422.00 4.15 USD | ILA 288.60M 841.54K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,275.00 3.72 USD |
-1.62
|
ILA 287.66M 838.8K USD | ILA 901.00 2.63 USD | ILA 1,275.00 3.72 USD | ILA 1,319.00 3.85 USD | ILA 287.66M 838.8K USD | 15.54 | ILA 0.82 0.002 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,961.00 14.47 USD |
+1.12
|
ILA 255.33M 744.54K USD | ILA 38.00 0.11 USD | ILA 4,961.00 14.47 USD | ILA 4,961.00 14.47 USD | ILA 255.33M 744.54K USD | 12.81 | ILA 3.87 0.01 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,849.00 5.39 USD |
-2.99
|
ILA 191.65M 558.84K USD | ILA 3.89K 11.33 USD | ILA 1,812.00 5.28 USD | ILA 1,909.00 5.57 USD | ILA 191.65M 558.84K USD | 1.78 | ILA 10.34 0.03 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 710.00 2.07 USD |
-4.05
|
ILA 185.81M 541.82K USD | ILA 6.54K 19.07 USD | ILA 710.00 2.07 USD | ILA 724.60 2.11 USD | ILA 185.81M 541.82K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 697.10 2.03 USD |
+1.77
|
ILA 109.03M 317.92K USD | ILA 16.75K 48.83 USD | ILA 685.00 2 USD | ILA 697.10 2.03 USD | ILA 109.03M 317.92K USD | 0 | ILA 0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 305.40 0.89 USD |
-1.36
|
ILA 106.28M 309.92K USD | ILA 24.39K 71.11 USD | ILA 305.00 0.89 USD | ILA 317.90 0.93 USD | ILA 106.28M 309.92K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,142.00 6.25 USD |
+0.89
|
ILA 85.14M 248.27K USD | ILA 867.00 2.53 USD | ILA 2,000.00 5.83 USD | ILA 2,143.00 6.25 USD | ILA 85.14M 248.27K USD | 2.56 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}