국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,344.00 3.92 USD |
+1.28
|
ILA 9.73B 28.37M USD | ILA 287.73K 839.02 USD | ILA 1,301.00 3.79 USD | ILA 1,360.00 3.97 USD | ILA 9.73B 28.37M USD | 15.44 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 43,070.00 125.59 USD |
+0.49
|
ILA 53.61B 156.32M USD | ILA 13.16K 38.38 USD | ILA 42,890.00 125.07 USD | ILA 43,720.00 127.49 USD | ILA 53.61B 156.32M USD | 26.52 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,770.00 174.29 USD |
+1.03
|
ILA 22.80B 66.48M USD | ILA 11.29K 32.92 USD | ILA 58,460.00 170.47 USD | ILA 61,070.00 178.08 USD | ILA 22.80B 66.48M USD | 15.21 | ILA 39.28 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 44,070.00 128.51 USD |
+1.08
|
ILA 21.02B 61.3M USD | ILA 9.97K 29.07 USD | ILA 43,750.00 127.57 USD | ILA 44,690.00 130.31 USD | ILA 21.02B 61.3M USD | 11.14 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,640.00 205.98 USD |
+1.35
|
ILA 18.20B 53.06M USD | ILA 5.12K 14.93 USD | ILA 69,700.00 203.24 USD | ILA 71,260.00 207.79 USD | ILA 18.20B 53.06M USD | 11.79 | ILA 59.87 0.17 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,935.00 5.64 USD |
+1.47
|
ILA 9.56B 27.86M USD | ILA 148.90K 434.18 USD | ILA 1,914.00 5.58 USD | ILA 1,954.00 5.7 USD | ILA 9.56B 27.86M USD | 12.01 | ILA 1.61 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,640.00 60.19 USD |
+1.47
|
ILA 8.55B 24.93M USD | ILA 2.41K 7.04 USD | ILA 20,340.00 59.31 USD | ILA 20,980.00 61.18 USD | ILA 8.55B 24.93M USD | 8.26 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,772.00 11 USD |
+2.92
|
ILA 8.32B 24.26M USD | ILA 17.01K 49.59 USD | ILA 3,687.00 10.75 USD | ILA 3,783.00 11.03 USD | ILA 8.32B 24.26M USD | 12.65 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,497.00 10.2 USD |
+1.72
|
ILA 7.91B 23.07M USD | ILA 49.37K 143.96 USD | ILA 3,422.00 9.98 USD | ILA 3,530.00 10.29 USD | ILA 7.91B 23.07M USD | 582.83 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,700.00 19.54 USD |
+2.09
|
ILA 7.47B 21.79M USD | ILA 31.05K 90.55 USD | ILA 6,594.00 19.23 USD | ILA 6,757.00 19.7 USD | ILA 7.47B 21.79M USD | 32.36 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,904.00 5.55 USD |
+2.92
|
ILA 6.49B 18.94M USD | ILA 164.16K 478.67 USD | ILA 1,872.00 5.46 USD | ILA 1,934.00 5.64 USD | ILA 6.49B 18.94M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,729.00 16.71 USD |
+1.6
|
ILA 6.13B 17.88M USD | ILA 61.68K 179.85 USD | ILA 5,639.00 16.44 USD | ILA 5,799.00 16.91 USD | ILA 6.13B 17.88M USD | 9.43 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,350.00 79.75 USD |
+1.56
|
ILA 5.64B 16.43M USD | ILA 93.00 0.27 USD | ILA 27,350.00 79.75 USD | ILA 28,000.00 81.65 USD | ILA 5.64B 16.43M USD | 4.43 | ILA 61.67 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,923.00 5.61 USD |
+1.21
|
ILA 5.48B 15.98M USD | ILA 150.67K 439.34 USD | ILA 1,909.00 5.57 USD | ILA 1,970.00 5.74 USD | ILA 5.48B 15.98M USD | 22.36 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,303.00 6.72 USD |
+1.19
|
ILA 4.66B 13.58M USD | ILA 436.09K 1.27K USD | ILA 2,285.00 6.66 USD | ILA 2,334.00 6.81 USD | ILA 4.66B 13.58M USD | 9.63 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,100.00 6.12 USD |
-2.33
|
ILA 4.29B 12.52M USD | ILA 134.14K 391.15 USD | ILA 2,088.00 6.09 USD | ILA 2,147.00 6.26 USD | ILA 4.29B 12.52M USD | 4.37 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 87,280.00 254.51 USD |
+0.89
|
ILA 4.27B 12.45M USD | ILA 229.00 0.67 USD | ILA 86,510.00 252.26 USD | ILA 88,000.00 256.6 USD | ILA 4.27B 12.45M USD | 10.66 | ILA 81.84 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 34,600.00 100.89 USD |
+0.87
|
ILA 4.22B 12.31M USD | ILA 1.95K 5.67 USD | ILA 34,090.00 99.41 USD | ILA 35,120.00 102.41 USD | ILA 4.22B 12.31M USD | 5.26 | ILA 65.72 0.19 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 72,150.00 210.39 USD |
-0.39
|
ILA 4.20B 12.24M USD | ILA 1.46K 4.27 USD | ILA 71,420.00 208.26 USD | ILA 73,090.00 213.13 USD | ILA 4.20B 12.24M USD | 18.65 | ILA 38.68 0.11 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,059.00 14.75 USD |
+0.74
|
ILA 3.51B 10.22M USD | ILA 17.71K 51.63 USD | ILA 4,999.00 14.58 USD | ILA 5,105.00 14.89 USD | ILA 3.51B 10.22M USD | 6.26 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 16,260.00 47.41 USD |
+2.52
|
ILA 3.47B 10.11M USD | ILA 13.76K 40.13 USD | ILA 16,000.00 46.66 USD | ILA 16,710.00 48.73 USD | ILA 3.47B 10.11M USD | 15.57 | ILA 10.44 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 14,720.00 42.92 USD |
+0.62
|
ILA 3.35B 9.76M USD | ILA 8.96K 26.14 USD | ILA 14,530.00 42.37 USD | ILA 14,990.00 43.71 USD | ILA 3.35B 9.76M USD | 14.38 | ILA 10.23 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,890.00 55.08 USD |
-0.16
|
ILA 3.33B 9.7M USD | ILA 1.23K 3.57 USD | ILA 18,660.00 54.41 USD | ILA 19,130.00 55.78 USD | ILA 3.33B 9.7M USD | 11.94 | ILA 15.82 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,050.00 70.13 USD |
+0.88
|
ILA 3.05B 8.88M USD | ILA 3.66K 10.68 USD | ILA 23,840.00 69.52 USD | ILA 24,630.00 71.82 USD | ILA 3.05B 8.88M USD | 15.47 | ILA 15.54 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,626.00 13.49 USD |
-0.62
|
ILA 2.98B 8.69M USD | ILA 13.58K 39.59 USD | ILA 4,626.00 13.49 USD | ILA 4,773.00 13.92 USD | ILA 2.98B 8.69M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,604.00 4.68 USD |
+0.44
|
ILA 2.44B 7.11M USD | ILA 13.45K 39.21 USD | ILA 1,585.00 4.62 USD | ILA 1,615.00 4.71 USD | ILA 2.44B 7.11M USD | 6.36 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 32,540.00 94.89 USD |
+0.93
|
ILA 2.40B 7.01M USD | ILA 786.00 2.29 USD | ILA 32,040.00 93.43 USD | ILA 32,690.00 95.32 USD | ILA 2.40B 7.01M USD | 4.45 | ILA 73.09 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 927.40 2.7 USD |
+0.8
|
ILA 2.38B 6.93M USD | ILA 88.40K 257.78 USD | ILA 920.00 2.68 USD | ILA 932.50 2.72 USD | ILA 2.38B 6.93M USD | 9.66 | ILA 0.96 0.002 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 198.00 0.58 USD |
-0.25
|
ILA 1.68B 4.91M USD | ILA 170.70K 497.76 USD | ILA 198.00 0.58 USD | ILA 199.70 0.58 USD | ILA 1.68B 4.91M USD | 7.33 | ILA 0.27 0.0007 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 833.00 2.43 USD |
+1.22
|
ILA 1.49B 4.34M USD | ILA 42.50K 123.92 USD | ILA 822.90 2.4 USD | ILA 833.00 2.43 USD | ILA 1.49B 4.34M USD | 6.31 | ILA 1.32 0.003 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,402.00 7 USD |
+0.04
|
ILA 1.48B 4.32M USD | ILA 5.77K 16.83 USD | ILA 2,401.00 7 USD | ILA 2,457.00 7.16 USD | ILA 1.48B 4.32M USD | 27.93 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,600.00 10.5 USD |
+2.01
|
ILA 1.46B 4.25M USD | ILA 4.87K 14.19 USD | ILA 3,528.00 10.29 USD | ILA 3,610.00 10.53 USD | ILA 1.46B 4.25M USD | 6.21 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 600.90 1.75 USD |
0
|
ILA 1.12B 3.28M USD | ILA 13.67K 39.87 USD | ILA 580.10 1.69 USD | ILA 610.00 1.78 USD | ILA 1.12B 3.28M USD | 85.84 | ILA 0.07 0.0002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 237,850.00 693.56 USD |
0
|
ILA 1.08B 3.15M USD | ILA 1.00 0 USD | ILA 237,850.00 693.56 USD | ILA 237,850.00 693.56 USD | ILA 1.08B 3.15M USD | 10.33 | ILA 230.24 0.67 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 722.90 2.11 USD |
+0.53
|
ILA 1.02B 2.98M USD | ILA 35.60K 103.8 USD | ILA 711.40 2.07 USD | ILA 728.00 2.12 USD | ILA 1.02B 2.98M USD | 6.57 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,501.00 4.38 USD |
+0.07
|
ILA 990.02M 2.89M USD | ILA 15.99K 46.64 USD | ILA 1,494.00 4.36 USD | ILA 1,517.00 4.42 USD | ILA 990.02M 2.89M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,900.00 5.54 USD |
0
|
ILA 894.39M 2.61M USD | ILA 3.00 0.01 USD | ILA 1,900.00 5.54 USD | ILA 1,900.00 5.54 USD | ILA 894.39M 2.61M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 505.00 1.47 USD |
+1.45
|
ILA 887.64M 2.59M USD | ILA 4.16K 12.12 USD | ILA 497.80 1.45 USD | ILA 505.00 1.47 USD | ILA 887.64M 2.59M USD | 9.35 | ILA 0.54 0.001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 586.70 1.71 USD |
-1.73
|
ILA 870.20M 2.54M USD | ILA 251.22K 732.54 USD | ILA 563.10 1.64 USD | ILA 597.00 1.74 USD | ILA 870.20M 2.54M USD | 9.61 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 400.40 1.17 USD |
+1.6
|
ILA 756.47M 2.21M USD | ILA 45.57K 132.89 USD | ILA 392.00 1.14 USD | ILA 400.40 1.17 USD | ILA 756.47M 2.21M USD | 4.25 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,390.00 12.8 USD |
-0.27
|
ILA 716.96M 2.09M USD | ILA 289.00 0.84 USD | ILA 4,390.00 12.8 USD | ILA 4,445.00 12.96 USD | ILA 716.96M 2.09M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 611.00 1.78 USD |
+0.59
|
ILA 621.26M 1.81M USD | ILA 9.08K 26.46 USD | ILA 607.40 1.77 USD | ILA 618.90 1.8 USD | ILA 621.26M 1.81M USD | 25.45 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,341.00 9.74 USD |
+0.12
|
ILA 619.93M 1.81M USD | ILA 2.17K 6.33 USD | ILA 3,337.00 9.73 USD | ILA 3,363.00 9.81 USD | ILA 619.93M 1.81M USD | 31.81 | ILA 1.05 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 981.00 2.86 USD |
+18.94
|
ILA 611.68M 1.78M USD | ILA 282.41K 823.5 USD | ILA 958.00 2.79 USD | ILA 1,020.00 2.97 USD | ILA 611.68M 1.78M USD | 6.05 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 889.50 2.59 USD |
0
|
ILA 499.75M 1.46M USD | ILA 2.00 0.01 USD | ILA 889.50 2.59 USD | ILA 889.50 2.59 USD | ILA 499.75M 1.46M USD | 24.04 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 615.00 1.79 USD |
-2.98
|
ILA 395.48M 1.15M USD | ILA 4.41K 12.86 USD | ILA 615.00 1.79 USD | ILA 634.80 1.85 USD | ILA 395.48M 1.15M USD | 7.40 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 98.00 0.29 USD |
+0.2
|
ILA 360.70M 1.05M USD | ILA 4.59K 13.39 USD | ILA 97.80 0.29 USD | ILA 98.90 0.29 USD | ILA 360.70M 1.05M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 616.90 1.8 USD |
+2.65
|
ILA 315.47M 919.88K USD | ILA 152.00 0.44 USD | ILA 616.90 1.8 USD | ILA 616.90 1.8 USD | ILA 315.47M 919.88K USD | 50.98 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 942.20 2.75 USD |
+0.05
|
ILA 294.44M 858.58K USD | ILA 1.68K 4.89 USD | ILA 940.00 2.74 USD | ILA 958.90 2.8 USD | ILA 294.44M 858.58K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,360.00 3.97 USD |
+3.03
|
ILA 280.75M 818.67K USD | ILA 15.70K 45.78 USD | ILA 1,320.00 3.85 USD | ILA 1,374.00 4.01 USD | ILA 280.75M 818.67K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,235.00 3.6 USD |
+1.73
|
ILA 278.45M 811.95K USD | ILA 359.00 1.05 USD | ILA 1,214.00 3.54 USD | ILA 1,235.00 3.6 USD | ILA 278.45M 811.95K USD | 15.06 | ILA 0.82 0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,023.00 14.65 USD |
0
|
ILA 258.52M 753.85K USD | ILA 2.00 0.01 USD | ILA 5,023.00 14.65 USD | ILA 5,023.00 14.65 USD | ILA 258.52M 753.85K USD | 12.97 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 107,000.00 312.01 USD |
+0.31
|
ILA 221.54M 646K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 221.54M 646K USD | 7.03 | ILA 152.11 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 716.60 2.09 USD |
0
|
ILA 187.54M 546.86K USD | ILA 3.00 0.01 USD | ILA 716.60 2.09 USD | ILA 716.60 2.09 USD | ILA 187.54M 546.86K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,524.00 4.44 USD |
-1.3
|
ILA 157.96M 460.61K USD | ILA 672.00 1.96 USD | ILA 1,509.00 4.4 USD | ILA 1,556.00 4.54 USD | ILA 157.96M 460.61K USD | 1.47 | ILA 10.34 0.03 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 695.00 2.03 USD |
+2
|
ILA 108.70M 316.96K USD | ILA 443.00 1.29 USD | ILA 681.40 1.99 USD | ILA 695.00 2.03 USD | ILA 108.70M 316.96K USD | 0 | ILA 0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 298.60 0.87 USD |
+7.53
|
ILA 103.92M 303.02K USD | ILA 3.57K 10.42 USD | ILA 282.80 0.82 USD | ILA 298.70 0.87 USD | ILA 103.92M 303.02K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,000.00 5.83 USD |
-1.57
|
ILA 79.50M 231.81K USD | ILA 25.00 0.07 USD | ILA 2,000.00 5.83 USD | ILA 2,000.00 5.83 USD | ILA 79.50M 231.81K USD | 2.39 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,367.00 3.99 USD |
-2.01
|
ILA 78.96M 230.25K USD | ILA 580.00 1.69 USD | ILA 1,367.00 3.99 USD | ILA 1,368.00 3.99 USD | ILA 78.96M 230.25K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,120.00 67.42 USD |
0
|
ILA 47.87M 139.58K USD | ILA 42.00 0.12 USD | ILA 23,120.00 67.42 USD | ILA 23,130.00 67.45 USD | ILA 47.87M 139.58K USD | 1.52 | ILA 152.06 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}