국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $901.9 2.63 USD |
-0.47
|
$6.8B 19.82M USD | $824.92K 2.41K USD | $893 2.6 USD | $913 2.66 USD | $6.8B 19.82M USD | 25.05 | $0.36 0.001 USD | |
| Azrieli Group Ltd AZRG.TA | $22,750 66.34 USD |
-2.45
|
$27.59B 80.45M USD | $55.15K 160.8 USD | $22,600 65.9 USD | $23,340 68.06 USD | $27.59B 80.45M USD | 12.39 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,220 73.54 USD |
-1.29
|
$11.98B 34.95M USD | $30.22K 88.12 USD | $25,090 73.16 USD | $25,570 74.56 USD | $11.98B 34.95M USD | 10.78 | $23.38 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,850 110.37 USD |
+0.74
|
$9.25B 26.97M USD | $35.82K 104.45 USD | $37,570 109.55 USD | $38,210 111.42 USD | $9.25B 26.97M USD | 10.70 | $35.35 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,530 4.46 USD |
-1.1
|
$7.21B 21.04M USD | $212.93K 620.9 USD | $1,522 4.44 USD | $1,563 4.56 USD | $7.21B 21.04M USD | 10.00 | $1.53 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $16,670 48.61 USD |
+3.09
|
$6.34B 18.5M USD | $6.86K 20 USD | $16,310 47.56 USD | $16,690 48.67 USD | $6.34B 18.5M USD | 18.02 | $9.25 0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,307 15.48 USD |
-0.75
|
$6.19B 18.04M USD | $96.02K 279.98 USD | $5,283 15.41 USD | $5,393 15.73 USD | $6.19B 18.04M USD | 21.75 | $2.44 0.007 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,435 7.1 USD |
-2.01
|
$5.24B 15.27M USD | $34.97K 101.96 USD | $2,427 7.08 USD | $2,491 7.26 USD | $5.24B 15.27M USD | 10.91 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,554 13.28 USD |
-2.3
|
$4.62B 13.46M USD | $25.62K 74.72 USD | $4,535 13.22 USD | $4,707 13.73 USD | $4.62B 13.46M USD | 146.90 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,510 7.32 USD |
-1.34
|
$4.51B 13.15M USD | $189.82K 553.51 USD | $2,481 7.23 USD | $2,580 7.52 USD | $4.51B 13.15M USD | 0 | -$14.02 -0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,235 3.6 USD |
+0.24
|
$3.98B 11.62M USD | $128.49K 374.67 USD | $1,207 3.52 USD | $1,250 3.64 USD | $3.98B 11.62M USD | 30.12 | $0.41 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,880 203.77 USD |
-0.68
|
$3.55B 10.36M USD | $1.18K 3.45 USD | $69,450 202.51 USD | $70,360 205.17 USD | $3.55B 10.36M USD | 6.53 | $106.88 0.31 USD | |
| Aura Investments Ltd. AURA.TA | $1,192 3.48 USD |
-0.42
|
$3.33B 9.7M USD | $387.77K 1.13K USD | $1,172 3.42 USD | $1,213 3.54 USD | $3.33B 9.7M USD | 18.33 | $0.65 0.001 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,770 25.57 USD |
-2.83
|
$3.21B 9.36M USD | $17.92K 52.25 USD | $8,700 25.37 USD | $9,110 26.56 USD | $3.21B 9.36M USD | 6.08 | $14.41 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,070 76.02 USD |
+1.95
|
$3.18B 9.27M USD | $3.3K 9.63 USD | $25,380 74.01 USD | $26,150 76.25 USD | $3.18B 9.27M USD | 4.41 | $59.04 0.17 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,391 12.8 USD |
-0.32
|
$3.04B 8.87M USD | $20.22K 58.97 USD | $4,317 12.59 USD | $4,485 13.08 USD | $3.04B 8.87M USD | 0 | -$2.67 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,590 39.63 USD |
-2.23
|
$2.83B 8.27M USD | $2.31K 6.72 USD | $13,340 38.9 USD | $14,000 40.82 USD | $2.83B 8.27M USD | 0 | -$4.66 -0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,399 4.08 USD |
+0.14
|
$2.72B 7.94M USD | $132.77K 387.15 USD | $1,385 4.04 USD | $1,411 4.11 USD | $2.72B 7.94M USD | 7.21 | $1.94 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $19,250 56.13 USD |
-2.28
|
$2.43B 7.1M USD | $5.99K 17.46 USD | $19,160 55.87 USD | $19,900 58.03 USD | $2.43B 7.1M USD | 14.22 | $13.53 0.04 USD | |
| Villar International Ltd. VILR.TA | $13,270 38.69 USD |
-3.49
|
$2.35B 6.86M USD | $576 1.68 USD | $13,270 38.69 USD | $13,780 40.18 USD | $2.35B 6.86M USD | 9.53 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,201 9.33 USD |
-2.47
|
$1.92B 5.61M USD | $34.17K 99.65 USD | $3,201 9.33 USD | $3,321 9.68 USD | $1.92B 5.61M USD | 0 | -$4.21 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,639 22.28 USD |
-1.84
|
$1.61B 4.69M USD | $8.89K 25.91 USD | $7,542 21.99 USD | $7,853 22.9 USD | $1.61B 4.69M USD | 62.61 | $1.22 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $653.3 1.9 USD |
-1.02
|
$1.45B 4.24M USD | $423.02K 1.23K USD | $646.5 1.89 USD | $661.6 1.93 USD | $1.45B 4.24M USD | 8.06 | $0.81 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $7,689 22.42 USD |
-1.97
|
$1.39B 4.06M USD | $7.44K 21.7 USD | $7,651 22.31 USD | $7,850 22.89 USD | $1.39B 4.06M USD | 0 | -$5.19 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,560 48.29 USD |
-1.9
|
$1.22B 3.57M USD | $5.38K 15.7 USD | $16,380 47.76 USD | $17,230 50.24 USD | $1.22B 3.57M USD | 0 | -$44.92 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $159.2 0.46 USD |
+1.34
|
$1.19B 3.47M USD | $465.19K 1.36K USD | $153.7 0.45 USD | $160.8 0.47 USD | $1.19B 3.47M USD | 7.23 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $19,800 57.74 USD |
-1.3
|
$1.13B 3.31M USD | $2.76K 8.04 USD | $19,430 56.66 USD | $20,060 58.49 USD | $1.13B 3.31M USD | 16.55 | $11.96 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,913 8.49 USD |
-3.45
|
$1.11B 3.24M USD | $32.26K 94.05 USD | $2,892 8.43 USD | $3,087 9 USD | $1.11B 3.24M USD | 24.47 | $1.19 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $734.1 2.14 USD |
-2.78
|
$1.1B 3.22M USD | $59.04K 172.15 USD | $732.2 2.14 USD | $758.2 2.21 USD | $1.1B 3.22M USD | 5.02 | $1.46 0.004 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,581 4.61 USD |
-2.21
|
$980.47M 2.86M USD | $27.26K 79.49 USD | $1,581 4.61 USD | $1,617 4.72 USD | $980.47M 2.86M USD | 7.12 | $2.22 0.006 USD | |
| Keystone Infra Ltd KSTN.TA | $521 1.52 USD |
-2.38
|
$974.55M 2.84M USD | $83.68K 244 USD | $520.8 1.52 USD | $536.3 1.56 USD | $974.55M 2.84M USD | 2.08 | $2.5 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $199,930 582.99 USD |
-2
|
$961.98M 2.81M USD | $1 0 USD | $199,930 582.99 USD | $199,930 582.99 USD | $961.98M 2.81M USD | 10.91 | $183.19 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,806 5.27 USD |
-2.11
|
$850.14M 2.48M USD | $2.13K 6.21 USD | $1,801 5.25 USD | $1,845 5.38 USD | $850.14M 2.48M USD | 11.28 | $1.6 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,543 16.16 USD |
+3.39
|
$798.29M 2.33M USD | $166 0.48 USD | $5,313 15.49 USD | $5,543 16.16 USD | $798.29M 2.33M USD | 18.17 | $3.05 0.008 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $314.9 0.92 USD |
-1.93
|
$783.68M 2.29M USD | $98.34K 286.76 USD | $312.6 0.91 USD | $320 0.93 USD | $783.68M 2.29M USD | 8.07 | $0.39 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $411.7 1.2 USD |
-1.89
|
$760.64M 2.22M USD | $71.23K 207.72 USD | $407.7 1.19 USD | $421 1.23 USD | $760.64M 2.22M USD | 13.28 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $425.3 1.24 USD |
-2
|
$701.13M 2.04M USD | $29.59K 86.29 USD | $425.1 1.24 USD | $440 1.28 USD | $701.13M 2.04M USD | 7.33 | $0.58 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,999 8.74 USD |
-0.07
|
$521.77M 1.52M USD | $13.46K 39.26 USD | $2,946 8.59 USD | $3,008 8.77 USD | $521.77M 1.52M USD | 13.44 | $2.23 0.006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,395 6.98 USD |
-1.24
|
$479.53M 1.4M USD | $3.87K 11.29 USD | $2,385 6.95 USD | $2,446 7.13 USD | $479.53M 1.4M USD | 10.98 | $2.18 0.006 USD | |
| Norstar Holdings Inc NSTR.TA | $702.6 2.05 USD |
-1.31
|
$441.33M 1.29M USD | $47.78K 139.32 USD | $702 2.05 USD | $716 2.09 USD | $441.33M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,798 8.16 USD |
-0.71
|
$439.19M 1.28M USD | $604 1.76 USD | $2,751 8.02 USD | $2,818 8.22 USD | $439.19M 1.28M USD | 11.42 | $2.45 0.007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $252 0.73 USD |
-1.37
|
$366.34M 1.07M USD | $227.05K 662.07 USD | $249.8 0.73 USD | $260 0.76 USD | $366.34M 1.07M USD | 8.12 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $550.1 1.6 USD |
-1.24
|
$353.83M 1.03M USD | $9.44K 27.54 USD | $544.3 1.59 USD | $555.6 1.62 USD | $353.83M 1.03M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $208.6 0.61 USD |
-1
|
$307.31M 896.11K USD | $3.11K 9.08 USD | $208.6 0.61 USD | $212.4 0.62 USD | $307.31M 896.11K USD | 12.27 | $0.17 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,033 3.01 USD |
-1.99
|
$291.58M 850.23K USD | $9.39K 27.38 USD | $1,021 2.98 USD | $1,054 3.07 USD | $291.58M 850.23K USD | 2.44 | $4.23 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $460 1.34 USD |
-1.27
|
$289.81M 845.08K USD | $5.69K 16.58 USD | $446.1 1.3 USD | $465.9 1.36 USD | $289.81M 845.08K USD | 38.01 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,252 3.65 USD |
+1.71
|
$276.17M 805.3K USD | $315 0.92 USD | $1,231 3.59 USD | $1,288 3.76 USD | $276.17M 805.3K USD | 12.39 | $1.01 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$12.33 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $71.9 0.21 USD |
+0.14
|
$250.29M 729.83K USD | $158.7K 462.77 USD | $69.6 0.2 USD | $75 0.22 USD | $250.29M 729.83K USD | 7.19 | $0.1 0.0002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $673.7 1.96 USD |
0
|
$234.46M 683.67K USD | $14.61K 42.59 USD | $663.6 1.94 USD | $673.7 1.96 USD | $234.46M 683.67K USD | 0 | -$1.65 -0.004 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,200 3.5 USD |
+0.84
|
$229.5M 669.2K USD | $16.13K 47.02 USD | $1,185 3.46 USD | $1,208 3.52 USD | $229.5M 669.2K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $470 1.37 USD |
-3.85
|
$199.74M 582.43K USD | $8.91K 25.98 USD | $470 1.37 USD | $478 1.39 USD | $199.74M 582.43K USD | 0 | -$0.8 -0.002 USD | |
| Ravad Ltd RAVD.TA | $710 2.07 USD |
-0.08
|
$185.81M 541.82K USD | $344 1 USD | $702.1 2.05 USD | $722.9 2.11 USD | $185.81M 541.82K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,311 3.82 USD |
-1.06
|
$130.64M 380.94K USD | $17.33K 50.52 USD | $1,302 3.8 USD | $1,330 3.88 USD | $130.64M 380.94K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,238 6.53 USD |
-0.75
|
$109.25M 318.58K USD | $69 0.2 USD | $2,238 6.53 USD | $2,238 6.53 USD | $109.25M 318.58K USD | 2.67 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $713 2.08 USD |
+0.83
|
$109.21M 318.44K USD | $1.87K 5.46 USD | $690 2.01 USD | $720 2.1 USD | $109.21M 318.44K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $93,680 273.17 USD |
-0.03
|
$71.6M 208.78K USD | $15 0.04 USD | $93,680 273.17 USD | $93,720 273.28 USD | $71.6M 208.78K USD | 86.18 | $10.87 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.16M 207.51K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.16M 207.51K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $186 0.54 USD |
-6.95
|
$15.13M 44.1K USD | $10 0.03 USD | $186 0.54 USD | $186 0.54 USD | $15.13M 44.1K USD | 0 | -$22.67 -0.06 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $87 0.25 USD |
-5.02
|
$14.5M 42.29K USD | $1.86M 5.42K USD | $85 0.25 USD | $100.2 0.29 USD | $14.5M 42.29K USD | 0 | -$0.05 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}