국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,870 101.68 USD |
+1.25
|
$42.29B 123.31M USD | $72.76K 212.16 USD | $33,920 98.91 USD | $34,870 101.68 USD | $42.29B 123.31M USD | 25.96 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,650 124.37 USD |
-0.07
|
$20.3B 59.19M USD | $35K 102.06 USD | $41,900 122.18 USD | $42,810 124.83 USD | $20.3B 59.19M USD | 12.66 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,920 215.55 USD |
+0.71
|
$18.39B 53.64M USD | $22.28K 64.96 USD | $72,310 210.85 USD | $74,030 215.87 USD | $18.39B 53.64M USD | 10.84 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,608 7.6 USD |
-0.08
|
$12.87B 37.52M USD | $519.97K 1.52K USD | $2,566 7.48 USD | $2,621 7.64 USD | $12.87B 37.52M USD | 11.59 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,439 4.2 USD |
+0.63
|
$10.51B 30.64M USD | $1.24M 3.63K USD | $1,409 4.11 USD | $1,442 4.2 USD | $10.51B 30.64M USD | 15.81 | $0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,044 11.79 USD |
+0.25
|
$8.97B 26.15M USD | $208.77K 608.75 USD | $3,939 11.49 USD | $4,090 11.93 USD | $8.97B 26.15M USD | 16.04 | $2.52 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,989 11.63 USD |
-0.45
|
$8.64B 25.19M USD | $204.45K 596.16 USD | $3,944 11.5 USD | $4,038 11.77 USD | $8.64B 25.19M USD | 22.16 | $1.8 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $21,590 62.96 USD |
-1.95
|
$8.53B 24.86M USD | $13.98K 40.76 USD | $20,940 61.06 USD | $22,020 64.21 USD | $8.53B 24.86M USD | 11.72 | $18.41 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,579 22.1 USD |
+1.5
|
$8.45B 24.64M USD | $136.26K 397.34 USD | $7,425 21.65 USD | $7,622 22.23 USD | $8.45B 24.64M USD | 31.44 | $2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | $6,448 18.8 USD |
-0.97
|
$7.52B 21.92M USD | $61.13K 178.26 USD | $6,383 18.61 USD | $6,511 18.99 USD | $7.52B 21.92M USD | 13.00 | $4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,590 57.12 USD |
-1.56
|
$7.22B 21.05M USD | $44.17K 128.81 USD | $19,510 56.89 USD | $19,900 58.03 USD | $7.22B 21.05M USD | 7.45 | $26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,300 6.71 USD |
-0.56
|
$6.68B 19.47M USD | $249.38K 727.18 USD | $2,264 6.6 USD | $2,320 6.77 USD | $6.68B 19.47M USD | 23.95 | $0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,150 85 USD |
-0.17
|
$6.01B 17.51M USD | $157 0.46 USD | $29,000 84.56 USD | $29,950 87.33 USD | $6.01B 17.51M USD | 5.41 | $53.87 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,633 4.76 USD |
-1.33
|
$5.55B 16.19M USD | $383.17K 1.12K USD | $1,613 4.7 USD | $1,669 4.87 USD | $5.55B 16.19M USD | 34.74 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,672 7.79 USD |
-0.48
|
$5.36B 15.62M USD | $589.18K 1.72K USD | $2,622 7.65 USD | $2,684 7.83 USD | $5.36B 15.62M USD | 10.60 | $2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $38,940 113.55 USD |
-0.15
|
$4.8B 13.99M USD | $16.42K 47.88 USD | $37,830 110.31 USD | $39,380 114.83 USD | $4.8B 13.99M USD | 6.02 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,344 18.5 USD |
-2.05
|
$4.53B 13.21M USD | $165.7K 483.17 USD | $6,262 18.26 USD | $6,451 18.81 USD | $4.53B 13.21M USD | 20.01 | $3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,140 262.84 USD |
-0.77
|
$4.49B 13.1M USD | $5.73K 16.71 USD | $88,480 258 USD | $91,090 265.61 USD | $4.49B 13.1M USD | 10.25 | $87.93 0.26 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $16,200 47.24 USD |
+0.5
|
$3.56B 10.39M USD | $15.31K 44.63 USD | $15,940 46.48 USD | $16,260 47.41 USD | $3.56B 10.39M USD | 22.46 | $7.21 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,880 81.3 USD |
-1.55
|
$3.55B 10.35M USD | $8.63K 25.17 USD | $27,510 80.22 USD | $28,380 82.76 USD | $3.55B 10.35M USD | 16.35 | $17.05 0.05 USD | |
| Villar International Ltd. VILR.TA | $19,680 57.39 USD |
-0.05
|
$3.49B 10.17M USD | $1.56K 4.55 USD | $19,220 56.04 USD | $19,770 57.65 USD | $3.49B 10.17M USD | 9.90 | $19.87 0.06 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $43,000 125.39 USD |
+1.9
|
$3.24B 9.44M USD | $52.38K 152.74 USD | $41,330 120.52 USD | $43,000 125.39 USD | $3.24B 9.44M USD | 13.92 | $30.89 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,856 14.16 USD |
-1
|
$3.19B 9.3M USD | $76.69K 223.63 USD | $4,762 13.89 USD | $4,905 14.3 USD | $3.19B 9.3M USD | 0 | -$3.19 -0.009 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,165 3.4 USD |
-0.51
|
$2.78B 8.12M USD | $464.46K 1.35K USD | $1,155 3.37 USD | $1,171 3.41 USD | $2.78B 8.12M USD | 9.39 | $1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | $12,230 35.66 USD |
+0.91
|
$2.66B 7.76M USD | $38.53K 112.36 USD | $11,850 34.55 USD | $12,230 35.66 USD | $2.66B 7.76M USD | 14.27 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,393 4.06 USD |
-0.57
|
$2.16B 6.31M USD | $41.53K 121.11 USD | $1,374 4.01 USD | $1,405 4.1 USD | $2.16B 6.31M USD | 7.03 | $1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $246.6 0.72 USD |
-1.2
|
$1.9B 5.54M USD | $6.41M 18.69K USD | $246.1 0.72 USD | $249.6 0.73 USD | $1.9B 5.54M USD | 11.20 | $0.22 0.0006 USD | |
| Keystone Infra Ltd KSTN.TA | $963 2.81 USD |
-1.02
|
$1.8B 5.26M USD | $38.77K 113.05 USD | $960.2 2.8 USD | $974.9 2.84 USD | $1.8B 5.26M USD | 4.81 | $2 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $661 1.93 USD |
+0.99
|
$1.78B 5.2M USD | $81.6K 237.93 USD | $650.1 1.9 USD | $664.4 1.94 USD | $1.78B 5.2M USD | 11.80 | $0.56 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $32,250 94.04 USD |
+1.93
|
$1.78B 5.19M USD | $5.6K 16.32 USD | $31,100 90.69 USD | $32,310 94.21 USD | $1.78B 5.19M USD | 10.33 | $31.2 0.09 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,747 10.93 USD |
-0.93
|
$1.52B 4.42M USD | $10.73K 31.27 USD | $3,740 10.91 USD | $3,782 11.03 USD | $1.52B 4.42M USD | 45.69 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,311 6.74 USD |
-1.03
|
$1.43B 4.17M USD | $72.34K 210.95 USD | $2,295 6.69 USD | $2,340 6.82 USD | $1.43B 4.17M USD | 10.27 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $691.2 2.02 USD |
-2.07
|
$1.29B 3.77M USD | $14.91K 43.47 USD | $682 1.99 USD | $705.8 2.06 USD | $1.29B 3.77M USD | 32.91 | $0.21 0.0006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,000 769.81 USD |
0
|
$1.2B 3.5M USD | $4 0.01 USD | $264,000 769.81 USD | $264,000 769.81 USD | $1.2B 3.5M USD | 11.93 | $221.23 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,517 7.34 USD |
-1.14
|
$1.2B 3.49M USD | $8.81K 25.69 USD | $2,482 7.24 USD | $2,518 7.34 USD | $1.2B 3.49M USD | 42.66 | $0.59 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $579.5 1.69 USD |
-4.12
|
$1.02B 2.96M USD | $100.77K 293.84 USD | $575.5 1.68 USD | $619.5 1.81 USD | $1.02B 2.96M USD | 8.27 | $0.7 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $500.5 1.46 USD |
-1.71
|
$949.31M 2.77M USD | $83.57K 243.68 USD | $498 1.45 USD | $509.2 1.48 USD | $949.31M 2.77M USD | 23.83 | $0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,930 14.38 USD |
-0.98
|
$914.77M 2.67M USD | $7.16K 20.88 USD | $4,805 14.01 USD | $4,940 14.4 USD | $914.77M 2.67M USD | 30.06 | $1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,612 13.45 USD |
0
|
$742.28M 2.16M USD | $5.17K 15.08 USD | $4,538 13.23 USD | $4,650 13.56 USD | $742.28M 2.16M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $448.1 1.31 USD |
+0.63
|
$676.51M 1.97M USD | $14.45K 42.12 USD | $442.3 1.29 USD | $465.1 1.36 USD | $676.51M 1.97M USD | 13.57 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $843 2.46 USD |
-2.69
|
$533.34M 1.56M USD | $961.52K 2.8K USD | $839.4 2.45 USD | $879.7 2.57 USD | $533.34M 1.56M USD | 0 | -$2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $894 2.61 USD |
-0.02
|
$504.33M 1.47M USD | $25.71K 74.96 USD | $894 2.61 USD | $949.8 2.77 USD | $504.33M 1.47M USD | 0 | -$0.19 -0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $692 2.02 USD |
+0.23
|
$436.78M 1.27M USD | $34.12K 99.48 USD | $671.8 1.96 USD | $700.3 2.04 USD | $436.78M 1.27M USD | 0 | -$0.25 -0.0007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $107.8 0.31 USD |
-4.77
|
$405.99M 1.18M USD | $92.38K 269.39 USD | $106.1 0.31 USD | $113.4 0.33 USD | $405.99M 1.18M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,720 5.02 USD |
-2.05
|
$388.06M 1.13M USD | $1.41K 4.11 USD | $1,689 4.93 USD | $1,730 5.04 USD | $388.06M 1.13M USD | 10.17 | $1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,352 3.94 USD |
-1.46
|
$381.62M 1.11M USD | $6.52K 19.01 USD | $1,350 3.94 USD | $1,383 4.03 USD | $381.62M 1.11M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $699.7 2.04 USD |
+0.84
|
$357.81M 1.04M USD | $22.46K 65.49 USD | $688.5 2.01 USD | $707.6 2.06 USD | $357.81M 1.04M USD | 57.82 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,731 5.05 USD |
-2.86
|
$357.34M 1.04M USD | $19.98K 58.25 USD | $1,695 4.94 USD | $1,782 5.2 USD | $357.34M 1.04M USD | 123.64 | $0.14 0.0004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $625.4 1.82 USD |
+0.22
|
$217.89M 635.37K USD | $3.61K 10.53 USD | $624 1.82 USD | $641 1.87 USD | $217.89M 635.37K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,816 5.3 USD |
-3.4
|
$188.23M 548.87K USD | $24.23K 70.67 USD | $1,751 5.11 USD | $1,880 5.48 USD | $188.23M 548.87K USD | 0.75 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $607.8 1.77 USD |
-2.46
|
$165.87M 483.67K USD | $2.64K 7.7 USD | $603 1.76 USD | $623.1 1.82 USD | $165.87M 483.67K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $809.5 2.36 USD |
-1.85
|
$125.7M 366.54K USD | $1.77K 5.15 USD | $807 2.35 USD | $824.8 2.41 USD | $125.7M 366.54K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,009 5.86 USD |
0
|
$107.1M 312.29K USD | $260 0.76 USD | $2,008 5.86 USD | $2,009 5.86 USD | $107.1M 312.29K USD | 2.40 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $117,840 343.62 USD |
0
|
$63.53M 185.26K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.53M 185.26K USD | 11.73 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,010 70.01 USD |
0
|
$63.53M 185.26K USD | $22 0.06 USD | $24,000 69.98 USD | $24,020 70.04 USD | $63.53M 185.26K USD | 2.39 | $100.39 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $175 0.51 USD |
0
|
$12M 34.98K USD | $14 0.04 USD | $175 0.51 USD | $175 0.51 USD | $12M 34.98K USD | 0 | -$12.49 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}