$3.47T
시가 총액
$298.93B
총 거래량
BTC 58.52%     ETH 11.49%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azrieli Group Ltd.  AZRG.TA $34,510 100.63 USD
-1.03
$41.85B 122.04M USD $4.11K 11.98 USD $34,080 99.38 USD $34,870 101.68 USD $41.85B 122.04M USD 25.69 $13.43 0.04 USD
Melisron Ltd.  MLSR.TA $42,500 123.93 USD
-0.35
$20.23B 58.98M USD $2.93K 8.55 USD $42,130 122.85 USD $42,700 124.51 USD $20.23B 58.98M USD 12.62 $33.67 0.1 USD
BIG Shopping Centers Ltd  BIG.TA $73,540 214.44 USD
-0.51
$18.3B 53.36M USD $1.67K 4.86 USD $72,470 211.32 USD $74,090 216.04 USD $18.3B 53.36M USD 10.78 $68.19 0.2 USD
Amot Investments Ltd.  AMOT.TA $2,597 7.57 USD
-0.42
$12.81B 37.36M USD $34.42K 100.38 USD $2,571 7.5 USD $2,615 7.63 USD $12.81B 37.36M USD 11.54 $2.25 0.006 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,434 4.18 USD
-0.35
$10.47B 30.53M USD $85.77K 250.11 USD $1,412 4.12 USD $1,437 4.19 USD $10.47B 30.53M USD 15.75 $0.91 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,999 11.66 USD
-1.11
$8.87B 25.86M USD $16.58K 48.36 USD $3,968 11.57 USD $4,071 11.87 USD $8.87B 25.86M USD 15.86 $2.52 0.007 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $3,954 11.53 USD
-0.88
$8.56B 24.97M USD $24.62K 71.8 USD $3,930 11.46 USD $3,989 11.63 USD $8.56B 24.97M USD 21.96 $1.8 0.005 USD
AFI Properties Ltd.  AFPR.TA $21,570 62.9 USD
-0.09
$8.52B 24.84M USD $706 2.06 USD $21,570 62.9 USD $21,770 63.48 USD $8.52B 24.84M USD 11.71 $18.41 0.05 USD
Ashtrom Group Ltd.  ASHG.TA $7,576 22.09 USD
-0.04
$8.45B 24.63M USD $9.68K 28.21 USD $7,516 21.92 USD $7,616 22.21 USD $8.45B 24.63M USD 31.43 $2.41 0.007 USD
Airport City Ltd.  ARPT.TA $6,419 18.72 USD
-0.45
$7.48B 21.82M USD $5.16K 15.06 USD $6,389 18.63 USD $6,477 18.89 USD $7.48B 21.82M USD 12.94 $4.96 0.01 USD
Mega Or Holdings Ltd  MGOR.TA $19,540 56.98 USD
-0.26
$7.2B 20.99M USD $3.35K 9.76 USD $19,360 56.45 USD $19,810 57.77 USD $7.2B 20.99M USD 7.43 $26.29 0.08 USD
Aura Investments Ltd.  AURA.TA $2,288 6.67 USD
-0.52
$6.64B 19.37M USD $33.85K 98.7 USD $2,244 6.54 USD $2,300 6.71 USD $6.64B 19.37M USD 23.83 $0.96 0.002 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $29,150 85 USD
0
$6.01B 17.51M USD $80 0.23 USD $28,710 83.72 USD $29,920 87.25 USD $6.01B 17.51M USD 5.41 $53.87 0.16 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,622 4.73 USD
-0.67
$5.51B 16.08M USD $54.73K 159.6 USD $1,596 4.65 USD $1,644 4.79 USD $5.51B 16.08M USD 34.51 $0.47 0.001 USD
Reit 1 Ltd  RIT1.TA $2,664 7.77 USD
-0.3
$5.34B 15.57M USD $15.19K 44.3 USD $2,645 7.71 USD $2,674 7.8 USD $5.34B 15.57M USD 10.57 $2.52 0.007 USD
Blue Square Real Estate Ltd  BLSR.TA $38,670 112.76 USD
-0.69
$4.77B 13.9M USD $801 2.34 USD $38,600 112.56 USD $39,140 114.13 USD $4.77B 13.9M USD 5.98 $64.66 0.19 USD
Isras Investment Company Ltd  ISRS.TA $89,690 261.53 USD
-0.5
$4.47B 13.04M USD $30 0.09 USD $89,690 261.53 USD $90,230 263.11 USD $4.47B 13.04M USD 10.20 $87.93 0.26 USD
Summit Real Estate Holdings Ltd  SMT.TA $6,237 18.19 USD
-1.69
$4.45B 12.99M USD $15.5K 45.19 USD $6,221 18.14 USD $6,344 18.5 USD $4.45B 12.99M USD 19.67 $3.17 0.009 USD
Africa Israel Residences Ltd  AFRE.TA $27,830 81.15 USD
-0.18
$3.54B 10.33M USD $786 2.29 USD $27,580 80.42 USD $28,000 81.65 USD $3.54B 10.33M USD 16.32 $17.05 0.05 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $16,050 46.8 USD
-0.93
$3.53B 10.29M USD $2.79K 8.15 USD $15,930 46.45 USD $16,210 47.27 USD $3.53B 10.29M USD 22.26 $7.21 0.02 USD
Villar International Ltd.  VILR.TA $19,490 56.83 USD
-0.97
$3.45B 10.07M USD $16 0.05 USD $19,490 56.83 USD $19,680 57.39 USD $3.45B 10.07M USD 9.80 $19.87 0.06 USD
Property & Building Corp. Ltd.  PTBL.TA $42,410 123.67 USD
-1.37
$3.19B 9.31M USD $1.35K 3.94 USD $42,030 122.56 USD $43,000 125.39 USD $3.19B 9.31M USD 13.72 $30.89 0.09 USD
Electra Real Estate Ltd.  ELCRE.TA $4,832 14.09 USD
-0.49
$3.17B 9.26M USD $3.42K 9.97 USD $4,792 13.97 USD $4,856 14.16 USD $3.17B 9.26M USD 0 -$3.19 -0.009 USD
Sella Capital Real Estate Ltd.  SLARL.TA $1,160 3.38 USD
-0.43
$2.77B 8.08M USD $42.43K 123.72 USD $1,156 3.37 USD $1,177 3.43 USD $2.77B 8.08M USD 9.35 $1.24 0.003 USD
ARGO Properties N.V.  ARGO.TA $12,170 35.49 USD
-0.49
$2.65B 7.72M USD $1.77K 5.17 USD $12,040 35.11 USD $12,310 35.9 USD $2.65B 7.72M USD 14.20 $8.57 0.02 USD
Mediterranean Towers Ltd.  MDTR.TA $1,383 4.03 USD
-0.72
$2.15B 6.27M USD $1.06K 3.09 USD $1,379 4.02 USD $1,393 4.06 USD $2.15B 6.27M USD 6.98 $1.98 0.005 USD
Menivim - The New Reit Ltd  MNRT.TA $248 0.72 USD
+0.57
$1.91B 5.58M USD $68.6K 200.04 USD $246.4 0.72 USD $250 0.73 USD $1.91B 5.58M USD 11.27 $0.22 0.0006 USD
Keystone Infra Ltd  KSTN.TA $978 2.85 USD
+1.56
$1.83B 5.34M USD $12.95K 37.75 USD $959 2.8 USD $978 2.85 USD $1.83B 5.34M USD 4.88 $2 0.005 USD
Lahav LR Real Estate Ltd  LAHAV.TA $665.8 1.94 USD
+0.73
$1.8B 5.24M USD $5.49K 16 USD $662.6 1.93 USD $666.3 1.94 USD $1.8B 5.24M USD 11.88 $0.56 0.001 USD
I.E.S Holdings Ltd  IES.TA $32,250 94.04 USD
0
$1.78B 5.19M USD $1 0 USD $32,250 94.04 USD $32,250 94.04 USD $1.78B 5.19M USD 10.33 $31.2 0.09 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,750 10.93 USD
+0.08
$1.52B 4.42M USD $4.22K 12.3 USD $3,690 10.76 USD $3,750 10.93 USD $1.52B 4.42M USD 45.73 $0.82 0.002 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $2,279 6.65 USD
-1.38
$1.41B 4.11M USD $3.48K 10.16 USD $2,262 6.6 USD $2,300 6.71 USD $1.41B 4.11M USD 10.12 $2.25 0.006 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $674 1.97 USD
-2.49
$1.26B 3.67M USD $2.34K 6.82 USD $671.1 1.96 USD $691.2 2.02 USD $1.26B 3.67M USD 32.09 $0.21 0.0006 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $264,000 769.81 USD
0
$1.2B 3.5M USD $4 0.01 USD $264,000 769.81 USD $264,000 769.81 USD $1.2B 3.5M USD 11.93 $221.23 0.65 USD
Vitania Ltd.  VTNA.TA $2,517 7.34 USD
0
$1.2B 3.49M USD $1 0 USD $2,517 7.34 USD $2,517 7.34 USD $1.2B 3.49M USD 42.66 $0.59 0.001 USD
Rani Zim Shopping Centers Ltd  RANI.TA $579.5 1.69 USD
0
$1.02B 2.96M USD $1 0 USD $579.5 1.69 USD $579.5 1.69 USD $1.02B 2.96M USD 8.27 $0.7 0.002 USD
Adgar Investments and Development Ltd  ADGR.TA $495.9 1.45 USD
-0.92
$940.58M 2.74M USD $6.16K 17.97 USD $495.9 1.45 USD $501 1.46 USD $940.58M 2.74M USD 23.61 $0.21 0.0006 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,930 14.38 USD
0
$914.77M 2.67M USD $1.65K 4.81 USD $4,906 14.31 USD $4,930 14.38 USD $914.77M 2.67M USD 30.06 $1.64 0.004 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,520 13.18 USD
-1.99
$727.48M 2.12M USD $426 1.24 USD $4,520 13.18 USD $4,650 13.56 USD $727.48M 2.12M USD 0 -$1.52 -0.004 USD
Kardan Israel Ltd  KRDI.TA $448 1.31 USD
-0.02
$676.36M 1.97M USD $184 0.54 USD $448 1.31 USD $448.2 1.31 USD $676.36M 1.97M USD 13.57 $0.33 0.0009 USD
Norstar Holdings Inc  NSTR.TA $854.9 2.49 USD
+1.41
$540.87M 1.58M USD $371.74K 1.08K USD $840 2.45 USD $857 2.5 USD $540.87M 1.58M USD 0 -$2.45 -0.007 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $890 2.6 USD
-0.45
$502.07M 1.46M USD $4.98K 14.51 USD $890 2.6 USD $911.7 2.66 USD $502.07M 1.46M USD 0 -$0.19 -0.0005 USD
Aspen Group Ltd.  ASGR.TA $702 2.05 USD
+1.45
$443.1M 1.29M USD $358 1.04 USD $692 2.02 USD $702 2.05 USD $443.1M 1.29M USD 0 -$0.25 -0.0007 USD
Ybox Real Estate Ltd.  YBOX.TA $107.8 0.31 USD
0
$405.99M 1.18M USD $3 0.01 USD $107.8 0.31 USD $107.8 0.31 USD $405.99M 1.18M USD 0 -$0.04 -0.0001 USD
Maslavi Construction Company Ltd  MSLA.TA $1,722 5.02 USD
+0.12
$388.51M 1.13M USD $1.41K 4.11 USD $1,689 4.93 USD $1,730 5.04 USD $388.51M 1.13M USD 10.18 $1.69 0.004 USD
Netanel Group Ltd  NTGR.TA $1,352 3.94 USD
0
$381.62M 1.11M USD $6.52K 19.01 USD $1,350 3.94 USD $1,383 4.03 USD $381.62M 1.11M USD 0 -$0.16 -0.0004 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $700.3 2.04 USD
+0.09
$358.11M 1.04M USD $22.46K 65.49 USD $688.5 2.01 USD $707.6 2.06 USD $358.11M 1.04M USD 57.87 $0.12 0.0003 USD
Av-Gad Holdings Ltd  AVGD.TA $1,722 5.02 USD
-0.52
$355.48M 1.04M USD $3.35K 9.76 USD $1,692 4.93 USD $1,731 5.05 USD $355.48M 1.04M USD 122.99 $0.14 0.0004 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $630 1.84 USD
+0.74
$219.5M 640.04K USD $2.75K 8.03 USD $625 1.82 USD $630 1.84 USD $219.5M 640.04K USD 0 -$0.76 -0.002 USD
A. Libental Holdings Ltd  LBTL.TA $1,816 5.3 USD
0
$188.23M 548.87K USD $1.7K 4.97 USD $1,816 5.3 USD $1,851 5.4 USD $188.23M 548.87K USD 0.75 $24.12 0.07 USD
Ravad Ltd  RAVD.TA $608 1.77 USD
+0.03
$165.92M 483.83K USD $2.58K 7.52 USD $595.7 1.74 USD $608 1.77 USD $165.92M 483.83K USD 0 -$0.14 -0.0003 USD
Sufrin Holdings Ltd.  SFRN.TA $777.1 2.27 USD
-4
$120.67M 351.87K USD $3.53K 10.28 USD $760 2.22 USD $780.9 2.28 USD $120.67M 351.87K USD 0 $0 0 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,009 5.86 USD
0
$107.1M 312.29K USD $260 0.76 USD $2,008 5.86 USD $2,009 5.86 USD $107.1M 312.29K USD 2.40 $8.37 0.02 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $118,390 345.22 USD
+0.47
$63.83M 186.13K USD $1 0 USD $118,390 345.22 USD $118,390 345.22 USD $63.83M 186.13K USD 11.79 $100.4 0.29 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $24,000 69.98 USD
-0.04
$63.51M 185.18K USD $22 0.06 USD $24,000 69.98 USD $24,020 70.04 USD $63.51M 185.18K USD 2.39 $100.39 0.29 USD
Plaza Centers N.V.  PLAZ-L.TA $175 0.51 USD
0
$12M 34.98K USD $14 0.04 USD $175 0.51 USD $175 0.51 USD $12M 34.98K USD 0 -$12.49 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀