국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (55)
- {{item.name}}
- 모든 거래소
- Tel Aviv (55)
부동산 (55)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menivim - The New Reit Ltd MNRT.TA | ILA 238.00 0.69 USD |
-0.54
|
ILA 1.84B 5.36M USD | ILA 115.87K 337.86 USD | ILA 237.70 0.69 USD | ILA 241.30 0.7 USD | ILA 1.84B 5.36M USD | 10.34 | ILA 0.23 0.0006 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,660.00 95.24 USD |
-0.55
|
ILA 39.61B 115.49M USD | ILA 13.56K 39.54 USD | ILA 32,560.00 94.94 USD | ILA 32,950.00 96.08 USD | ILA 39.61B 115.49M USD | 24.13 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,000.00 116.64 USD |
-0.37
|
ILA 19.06B 55.59M USD | ILA 10.02K 29.21 USD | ILA 39,920.00 116.41 USD | ILA 40,220.00 117.28 USD | ILA 19.06B 55.59M USD | 12.06 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 74,450.00 217.09 USD |
-0.45
|
ILA 18.55B 54.1M USD | ILA 4.74K 13.82 USD | ILA 74,040.00 215.9 USD | ILA 74,500.00 217.24 USD | ILA 18.55B 54.1M USD | 11.92 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,480.00 7.23 USD |
-0.96
|
ILA 12.24B 35.68M USD | ILA 108.44K 316.21 USD | ILA 2,464.00 7.18 USD | ILA 2,504.00 7.3 USD | ILA 12.24B 35.68M USD | 14.50 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,497.00 4.37 USD |
+0.07
|
ILA 10.83B 31.59M USD | ILA 140.15K 408.67 USD | ILA 1,483.00 4.32 USD | ILA 1,498.00 4.37 USD | ILA 10.83B 31.59M USD | 16.09 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 23,100.00 67.36 USD |
-1.03
|
ILA 9.25B 26.98M USD | ILA 3.68K 10.72 USD | ILA 23,100.00 67.36 USD | ILA 23,580.00 68.76 USD | ILA 9.25B 26.98M USD | 11.17 | ILA 20.68 0.06 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 24,180.00 70.51 USD |
+2.03
|
ILA 8.86B 25.85M USD | ILA 25.03K 72.98 USD | ILA 24,010.00 70.01 USD | ILA 24,490.00 71.41 USD | ILA 8.86B 25.85M USD | 9.22 | ILA 26.21 0.08 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,871.00 11.29 USD |
-0.49
|
ILA 8.46B 24.68M USD | ILA 65.76K 191.76 USD | ILA 3,861.00 11.26 USD | ILA 3,940.00 11.49 USD | ILA 8.46B 24.68M USD | 77.42 | ILA 0.50 0.001 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,835.00 11.18 USD |
-0.36
|
ILA 8.45B 24.65M USD | ILA 28.98K 84.5 USD | ILA 3,814.00 11.12 USD | ILA 3,890.00 11.34 USD | ILA 8.45B 24.65M USD | 13.99 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,230.00 21.08 USD |
-0.65
|
ILA 8.06B 23.51M USD | ILA 33.40K 97.38 USD | ILA 7,218.00 21.05 USD | ILA 7,337.00 21.39 USD | ILA 8.06B 23.51M USD | 27.38 | ILA 2.64 0.007 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,524.00 19.02 USD |
-0.23
|
ILA 7.50B 21.87M USD | ILA 17.82K 51.97 USD | ILA 6,504.00 18.97 USD | ILA 6,564.00 19.14 USD | ILA 7.50B 21.87M USD | 13.59 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,210.00 6.44 USD |
-2.9
|
ILA 6.31B 18.41M USD | ILA 169.21K 493.41 USD | ILA 2,189.00 6.38 USD | ILA 2,306.00 6.72 USD | ILA 6.31B 18.41M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 28,930.00 84.36 USD |
+0.24
|
ILA 6.03B 17.6M USD | ILA 175.00 0.51 USD | ILA 28,700.00 83.69 USD | ILA 28,930.00 84.36 USD | ILA 6.03B 17.6M USD | 5.06 | ILA 57.09 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,674.00 4.88 USD |
-1.12
|
ILA 5.61B 16.35M USD | ILA 69.91K 203.84 USD | ILA 1,652.00 4.82 USD | ILA 1,709.00 4.98 USD | ILA 5.61B 16.35M USD | 111.59 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,722.00 7.94 USD |
+0.81
|
ILA 5.47B 15.96M USD | ILA 63.73K 185.82 USD | ILA 2,703.00 7.88 USD | ILA 2,727.00 7.95 USD | ILA 5.47B 15.96M USD | 10.50 | ILA 2.59 0.007 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,778.00 19.76 USD |
+0.12
|
ILA 4.70B 13.7M USD | ILA 9.78K 28.52 USD | ILA 6,726.00 19.61 USD | ILA 6,795.00 19.81 USD | ILA 4.70B 13.7M USD | 6.28 | ILA 10.78 0.03 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,180.00 108.42 USD |
-0.72
|
ILA 4.54B 13.23M USD | ILA 3.09K 9.01 USD | ILA 37,080.00 108.12 USD | ILA 37,410.00 109.09 USD | ILA 4.54B 13.23M USD | 5.26 | ILA 70.59 0.21 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 90,560.00 264.07 USD |
+1.55
|
ILA 4.49B 13.08M USD | ILA 270.00 0.79 USD | ILA 88,810.00 258.97 USD | ILA 90,560.00 264.07 USD | ILA 4.49B 13.08M USD | 11.40 | ILA 79.37 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,980.00 84.5 USD |
+2.4
|
ILA 3.67B 10.7M USD | ILA 45.41K 132.42 USD | ILA 28,580.00 83.34 USD | ILA 29,780.00 86.84 USD | ILA 3.67B 10.7M USD | 15.19 | ILA 19.07 0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,810.00 51.93 USD |
-0.72
|
ILA 3.16B 9.2M USD | ILA 522.00 1.52 USD | ILA 17,800.00 51.9 USD | ILA 17,940.00 52.31 USD | ILA 3.16B 9.2M USD | 9.04 | ILA 19.70 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,980.00 43.68 USD |
-1.51
|
ILA 3.15B 9.17M USD | ILA 3.46K 10.07 USD | ILA 14,890.00 43.42 USD | ILA 15,120.00 44.09 USD | ILA 3.15B 9.17M USD | 24.63 | ILA 6.08 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,775.00 13.92 USD |
-0.35
|
ILA 3.08B 8.97M USD | ILA 20.29K 59.15 USD | ILA 4,750.00 13.85 USD | ILA 4,822.00 14.06 USD | ILA 3.08B 8.97M USD | 0 | -ILA 2.07 -0.006 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,240.00 120.25 USD |
+1.6
|
ILA 3.05B 8.88M USD | ILA 1.66K 4.85 USD | ILA 40,590.00 118.36 USD | ILA 41,500.00 121.01 USD | ILA 3.05B 8.88M USD | 11.84 | ILA 34.83 0.1 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,175.00 3.43 USD |
-0.42
|
ILA 2.81B 8.19M USD | ILA 66.19K 193.01 USD | ILA 1,173.00 3.42 USD | ILA 1,180.00 3.44 USD | ILA 2.81B 8.19M USD | 9.47 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,730.00 37.12 USD |
-0.08
|
ILA 2.77B 8.08M USD | ILA 1.96K 5.73 USD | ILA 12,730.00 37.12 USD | ILA 13,210.00 38.52 USD | ILA 2.77B 8.08M USD | 11.07 | ILA 11.49 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 807.30 2.35 USD |
+3.99
|
ILA 2.18B 6.35M USD | ILA 136.93K 399.27 USD | ILA 790.00 2.3 USD | ILA 815.00 2.38 USD | ILA 2.18B 6.35M USD | 9.17 | ILA 0.88 0.002 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,428.00 4.16 USD |
+0.42
|
ILA 2.16B 6.29M USD | ILA 6.54K 19.07 USD | ILA 1,415.00 4.13 USD | ILA 1,438.00 4.19 USD | ILA 2.16B 6.29M USD | 6.96 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 37,860.00 110.4 USD |
-0.76
|
ILA 2.09B 6.09M USD | ILA 521.00 1.52 USD | ILA 37,680.00 109.87 USD | ILA 38,250.00 111.54 USD | ILA 2.09B 6.09M USD | 13.04 | ILA 29.03 0.08 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 955.20 2.79 USD |
-0.19
|
ILA 1.79B 5.23M USD | ILA 57.81K 168.57 USD | ILA 955.20 2.79 USD | ILA 972.00 2.83 USD | ILA 1.79B 5.23M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,607.00 10.52 USD |
-0.28
|
ILA 1.46B 4.26M USD | ILA 64.73K 188.76 USD | ILA 3,550.00 10.35 USD | ILA 3,725.00 10.86 USD | ILA 1.46B 4.26M USD | 11.34 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,173.00 6.34 USD |
-0.41
|
ILA 1.34B 3.91M USD | ILA 6.15K 17.93 USD | ILA 2,173.00 6.34 USD | ILA 2,222.00 6.48 USD | ILA 1.34B 3.91M USD | 9.65 | ILA 2.25 0.006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 258,700.00 754.36 USD |
-0.04
|
ILA 1.17B 3.43M USD | ILA 4.00 0.01 USD | ILA 258,700.00 754.36 USD | ILA 258,800.00 754.65 USD | ILA 1.17B 3.43M USD | 11.69 | ILA 221.27 0.65 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 591.90 1.73 USD |
+1.02
|
ILA 1.11B 3.23M USD | ILA 3.29K 9.61 USD | ILA 588.10 1.71 USD | ILA 600.00 1.75 USD | ILA 1.11B 3.23M USD | 39.46 | ILA 0.15 0.0004 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,329.00 6.79 USD |
-1.73
|
ILA 1.10B 3.2M USD | ILA 557.00 1.62 USD | ILA 2,326.00 6.78 USD | ILA 2,385.00 6.95 USD | ILA 1.10B 3.2M USD | 70.57 | ILA 0.33 0.0009 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 529.10 1.54 USD |
-0.79
|
ILA 928.12M 2.71M USD | ILA 13.46K 39.25 USD | ILA 529.10 1.54 USD | ILA 531.80 1.55 USD | ILA 928.12M 2.71M USD | 33.06 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 482.10 1.41 USD |
-0.5
|
ILA 910.83M 2.66M USD | ILA 32.50K 94.75 USD | ILA 479.90 1.4 USD | ILA 491.70 1.43 USD | ILA 910.83M 2.66M USD | 16.62 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,373.00 12.75 USD |
-3.27
|
ILA 811.42M 2.37M USD | ILA 91.00 0.27 USD | ILA 4,373.00 12.75 USD | ILA 4,599.00 13.41 USD | ILA 811.42M 2.37M USD | 26.02 | ILA 1.68 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 452.30 1.32 USD |
+0.73
|
ILA 663.05M 1.93M USD | ILA 16.46K 48.01 USD | ILA 449.00 1.31 USD | ILA 456.90 1.33 USD | ILA 663.05M 1.93M USD | 11.90 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,750.00 10.93 USD |
-0.35
|
ILA 588.62M 1.72M USD | ILA 4.34K 12.65 USD | ILA 3,739.00 10.9 USD | ILA 3,799.00 11.08 USD | ILA 588.62M 1.72M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 991.90 2.89 USD |
-0.04
|
ILA 505.29M 1.47M USD | ILA 21.06K 61.41 USD | ILA 991.80 2.89 USD | ILA 1,007.00 2.94 USD | ILA 505.29M 1.47M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 735.10 2.14 USD |
+0.84
|
ILA 458.35M 1.34M USD | ILA 148.05K 431.71 USD | ILA 731.00 2.13 USD | ILA 749.90 2.19 USD | ILA 458.35M 1.34M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 720.40 2.1 USD |
+1.98
|
ILA 454.71M 1.33M USD | ILA 4.25K 12.38 USD | ILA 706.40 2.06 USD | ILA 726.50 2.12 USD | ILA 454.71M 1.33M USD | 48.02 | ILA 0.15 0.0004 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 124.80 0.36 USD |
+0.56
|
ILA 454.07M 1.32M USD | ILA 253.92K 740.41 USD | ILA 124.80 0.36 USD | ILA 124.80 0.36 USD | ILA 454.07M 1.32M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,598.00 4.66 USD |
+2.77
|
ILA 360.53M 1.05M USD | ILA 1.00 0 USD | ILA 1,598.00 4.66 USD | ILA 1,598.00 4.66 USD | ILA 360.53M 1.05M USD | 10.65 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,668.00 4.86 USD |
-1.42
|
ILA 344.34M 1M USD | ILA 20.80K 60.65 USD | ILA 1,645.00 4.8 USD | ILA 1,694.00 4.94 USD | ILA 344.34M 1M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 670.00 1.95 USD |
-0.64
|
ILA 342.62M 999.06K USD | ILA 159.52K 465.15 USD | ILA 665.00 1.94 USD | ILA 713.30 2.08 USD | ILA 342.62M 999.06K USD | 55.37 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,190.00 3.47 USD |
-0.08
|
ILA 335.89M 979.45K USD | ILA 4.83K 14.09 USD | ILA 1,190.00 3.47 USD | ILA 1,295.00 3.78 USD | ILA 335.89M 979.45K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
0
|
ILA 246.18M 717.84K USD | ILA 3.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 118,900.00 346.71 USD | ILA 246.18M 717.84K USD | 11.84 | ILA 100.35 0.29 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,969.00 5.74 USD |
+0.2
|
ILA 204.09M 595.11K USD | ILA 4.38K 12.77 USD | ILA 1,968.00 5.74 USD | ILA 2,075.00 6.05 USD | ILA 204.09M 595.11K USD | 0.81 | ILA 24.12 0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 536.20 1.56 USD |
-2.22
|
ILA 186.61M 544.13K USD | ILA 2.45K 7.14 USD | ILA 535.00 1.56 USD | ILA 548.40 1.6 USD | ILA 186.61M 544.13K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Ravad Ltd RAVD.TA | ILA 577.50 1.68 USD |
+0.94
|
ILA 151.14M 440.71K USD | ILA 16.55K 48.26 USD | ILA 567.80 1.66 USD | ILA 596.00 1.74 USD | ILA 151.14M 440.71K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 710.90 2.07 USD |
-2.05
|
ILA 110.44M 322.05K USD | ILA 1.01K 2.93 USD | ILA 710.90 2.07 USD | ILA 725.80 2.12 USD | ILA 110.44M 322.05K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,065.00 6.02 USD |
-2.18
|
ILA 84.19M 245.5K USD | ILA 158.00 0.46 USD | ILA 2,065.00 6.02 USD | ILA 2,066.00 6.02 USD | ILA 84.19M 245.5K USD | 2.46 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}