부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.03 — |
+0.64
|
$100.07B — | $2.1M — | $150.56 — | $153.92 — | $100.07B — | 85.97 | $1.78 — | |
| Ventas VTR | $63.3 — |
+0.19
|
$28.57B — | $3.45M — | $62.5 — | $63.56 — | $28.57B — | 191.81 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.08 — |
-0.12
|
$11.88B — | $4.47M — | $16.91 — | $17.27 — | $11.88B — | 41.65 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.6 — |
+0.51
|
$11.13B — | $2.47M — | $37.04 — | $37.68 — | $11.13B — | 23.20 | $1.62 — | |
| CareTrust REIT CTRE | $29.17 — |
+0.69
|
$5.59B — | $1.04M — | $28.67 — | $29.21 — | $5.59B — | 31.36 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.18 — |
-0.42
|
$5.04B — | $1.51M — | $14.09 — | $14.27 — | $5.04B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.77 — |
+0.79
|
$4.23B — | $2.72M — | $17.44 — | $17.89 — | $4.23B — | 29.61 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.3 13.58 USD |
+0.49
|
$5.15B 3.82B USD | $151.14K 112.16K USD | $18.07 13.41 USD | $18.37 13.63 USD | $5.15B 3.82B USD | 87.14 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66 72.15 USD |
+0.57
|
$3.44B 3.76B USD | $3.08K 3.37K USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 19.64 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
+0.53
|
$3.18B 3.48B USD | $131.52K 143.76K USD | $65.2 71.27 USD | $66.1 72.26 USD | $3.18B 3.48B USD | 16.34 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.36 — |
+0.46
|
$3.33B — | $354.99K — | $70.33 — | $72.01 — | $3.33B — | 22.44 | $3.18 — | |
| Medical Properties Trust MPW | $4.42 — |
-1.12
|
$2.69B — | $5.13M — | $4.41 — | $4.5 — | $2.69B — | 0 | -$2.73 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-0.99
|
$2.62B 1.96B USD | $444.1K 332.83K USD | $4 3 USD | $4.1 3.07 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.84 — |
-0.14
|
$1.6B — | $253.01K — | $34.55 — | $34.99 — | $1.6B — | 18.05 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.82 3.58 USD |
+0.21
|
$1.21B 894.57M USD | $351.92K 261.14K USD | $4.81 3.57 USD | $4.86 3.61 USD | $1.21B 894.57M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.55 — |
+0.5
|
$881.82M — | $850 — | $3.55 — | $3.55 — | $881.82M — | 0 | -$0.75 — | |
| Global Medical REIT GMRE | $6.23 — |
-1.27
|
$847.26M — | $435.49K — | $6.19 — | $6.32 — | $847.26M — | 207.66 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
+0.52
|
$1.31B 810.58M USD | $238.83K 147.38K USD | $1.92 1.18 USD | $1.94 1.2 USD | $1.31B 810.58M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.28 — |
+1.86
|
$791.3M — | $513.5K — | $3.2 — | $3.33 — | $791.3M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.93 — |
-1.31
|
$560.43M — | $42.45K — | $39.86 — | $40.33 — | $560.43M — | 30.02 | $1.33 — | |
| Care Property Invest NV CPINV.BR | $12.64 13.82 USD |
-1.86
|
$467.54M 511.08M USD | $45.54K 49.78K USD | $12.62 13.8 USD | $12.94 14.15 USD | $467.54M 511.08M USD | 18.05 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.24 — |
-0.79
|
$460.21M — | $179.22K — | $16.2 — | $16.36 — | $460.21M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $150.3K 112.64K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-2.56
|
$418.13M 276.74M USD | $1.22M 809.31K USD | $0.76 0.5 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $2.7K 574.1 USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $429.89 87.13 USD |
-0.41
|
$562.25B 113.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.25B 113.96B USD | 86.67 | $4.96 1.01 USD | |
| Welltower Inc. HCW.F | $133.4 145.82 USD |
+0.23
|
$87.55B 95.7B USD | $258 282.03 USD | $130.85 143.04 USD | $134.1 146.59 USD | $87.55B 95.7B USD | 86.62 | $1.54 1.68 USD | |
| Ventas, Inc. V1TA34.SA | $180.72 36.63 USD |
0
|
$163.12B 33.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.12B 33.06B USD | 192.25 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $55.1 60.23 USD |
-0.54
|
$24.91B 27.23B USD | $22 24.05 USD | $55.1 60.23 USD | $55.1 60.23 USD | $24.91B 27.23B USD | 190.00 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$67.01B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.01B 13.58B USD | 41.47 | $2.31 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
0
|
$10.44B 11.41B USD | $80 87.45 USD | $14.7 16.07 USD | $15 16.4 USD | $10.44B 11.41B USD | 41.38 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.73 35.78 USD |
+0.12
|
$9.79B 10.7B USD | $878 959.77 USD | $32.31 35.32 USD | $32.83 35.89 USD | $9.79B 10.7B USD | 23.04 | $1.42 1.55 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.25 16.66 USD |
+0.4
|
$3.7B 4.04B USD | $295 322.47 USD | $15.25 16.66 USD | $15.25 16.66 USD | $3.7B 4.04B USD | 28.76 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $13.33 — |
-1.33
|
$3.75B — | $538 — | $13.33 — | $14.04 — | $3.75B — | 88.86 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.1 71.16 USD |
-2.47
|
$3.09B 3.38B USD | $50 54.66 USD | $65.1 71.16 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
+0.81
|
$2.94B 3.21B USD | $150 163.97 USD | $61 66.68 USD | $62.5 68.32 USD | $2.94B 3.21B USD | 22.38 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.46 2.53 USD |
-1.35
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | -$7.78 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.86 4.22 USD |
-2.62
|
$2.32B 2.54B USD | $1K 1.09K USD | $3.86 4.22 USD | $3.92 4.28 USD | $2.32B 2.54B USD | 0 | -$2.42 -2.6 USD | |
| Assura ARSSF | $0.64 — |
+5.02
|
$2.17B — | $40.5K — | $0.64 — | $0.64 — | $2.17B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
-1.85
|
$2.07B — | $243 — | $3.01 — | $3.18 — | $2.07B — | 26.45 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-3.16
|
$1.52B 1.66B USD | $1.51K 1.65K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.52B 1.66B USD | 28.32 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.42 33.25 USD |
-0.85
|
$1.4B 1.53B USD | $1.16K 1.27K USD | $30.1 32.9 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 17.89 | $1.7 1.86 USD | |
| Global Medical REIT Inc. 3UN.F | $5.42 5.92 USD |
-1.01
|
$746.28M 815.78M USD | $1.55K 1.69K USD | $5.41 5.91 USD | $5.46 5.97 USD | $746.28M 815.78M USD | 180.50 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.5 13.66 USD |
+0.48
|
$467.56M 511.11M USD | $0 0 USD | $12.5 13.66 USD | $12.84 14.04 USD | $467.56M 511.11M USD | 17.85 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-0.7
|
$404.67M 442.36M USD | $365 398.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $404.67M 442.36M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$431.42M — | $500 — | $0.2 — | $0.2 — | $431.42M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.17 — |
+0.32
|
$406.74M — | $2.99K — | $25.07 — | $25.17 — | $406.74M — | 126.48 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $70.17K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $112,700 760.76 USD |
+0.45
|
$40.52B 273.49M USD | $188 1.27 USD | $112,200 757.38 USD | $112,800 761.43 USD | $40.52B 273.49M USD | 21.88 | $5.15K 34.76 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
+1
|
$120.89M 132.15M USD | $8.43K 9.22K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.5 10.38 USD |
-2.06
|
$114.88M 125.58M USD | $49 53.56 USD | $9.5 10.38 USD | $9.5 10.38 USD | $114.88M 125.58M USD | 10.67 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.85 0 USD |
-0.15
|
$1.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 32.95 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
0
|
$0 0 USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}