부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $204.59 — |
+1.13
|
$140.42B — | $2.83M — | $201.55 — | $205.33 — | $140.42B — | 141.09 | $1.45 — | ||
| Ventas VTR | $79.44 — |
+0.81
|
$37.32B — | $3.76M — | $78.39 — | $79.92 — | $37.32B — | 149.88 | $0.53 — | ||
| Omega Healthcare Investors OHI | $45.50 — |
+0.98
|
$13.82B — | $1.57M — | $45.24 — | $45.91 — | $13.82B — | 25.27 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $18.11 — |
+1.46
|
$12.59B — | $4.49M — | $17.80 — | $18.20 — | $12.59B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $18.05 — |
+0.5
|
$6.42B — | $2.10M — | $18.03 — | $18.19 — | $6.42B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $18.94 — |
+1.72
|
$4.72B — | $2.64M — | $18.70 — | $19.11 — | $4.72B — | 25.94 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.52 15.23 USD |
+0.44
|
CA$6.27B 4.65B USD | CA$360.57K 267.57K USD | CA$20.36 15.11 USD | CA$20.74 15.39 USD | CA$6.27B 4.65B USD | 228.00 | CA$0.09 0.07 USD | ||
| National Health Investors NHI | $79.41 — |
+0.81
|
$3.78B — | $175.19K — | $78.36 — | $80.05 — | $3.78B — | 24.97 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €65.60 71.71 USD |
+0.04
|
€3.42B 3.74B USD | €448.00 489.72 USD | €65.60 71.71 USD | €65.60 71.71 USD | €3.42B 3.74B USD | 19.52 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €65.35 71.44 USD |
0
|
€3.11B 3.4B USD | €103.20K 112.81K USD | €65.35 71.44 USD | €66.20 72.37 USD | €3.11B 3.4B USD | 13.64 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.00 3 USD |
0
|
SGD 2.61B 1.96B USD | SGD 540.60K 405.16K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.61B 1.96B USD | 30.76 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $36.50 — |
+1.5
|
$1.74B — | $678.38K — | $35.95 — | $36.81 — | $1.74B — | 50.69 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.74 — |
+2.6
|
$1.15B — | $1.00M — | $4.63 — | $4.76 — | $1.15B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.45 4.04 USD |
+1.11
|
CA$1.37B 1.02B USD | CA$852.19K 632.38K USD | CA$5.40 4.01 USD | CA$5.52 4.1 USD | CA$1.37B 1.02B USD | 27.24 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $32.97 — |
+3.84
|
$897.81M — | $181.20K — | $31.74 — | $33.39 — | $897.81M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $40.99 — |
+2.04
|
$568.70M — | $167.01K — | $40.38 — | $41.37 — | $568.70M — | 31.77 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.72 12.81 USD |
0
|
€433.51M 473.88M USD | €26.74K 29.23K USD | €11.66 12.75 USD | €11.80 12.9 USD | €433.51M 473.88M USD | 10.95 | €1.07 1.17 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.56 — |
+3.18
|
$443.02M — | $324.60K — | $14.91 — | $15.70 — | $443.02M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.07 — |
+1.39
|
$388.96M — | $13.06K — | $23.74 — | $24.08 — | $388.96M — | 120.95 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 5.40K 1.15K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | ||
| Welltower Inc. HCW.F | €176.20 192.61 USD |
-0.31
|
€120.93B 132.19B USD | €17.00 18.58 USD | €176.20 192.61 USD | €176.20 192.61 USD | €120.93B 132.19B USD | 139.84 | €1.26 1.38 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.88 43.76 USD |
0
|
R$202.81B 41.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.81B 41.11B USD | 152.02 | R$1.42 0.29 USD | ||
| Ventas, Inc. VEN.F | €68.40 74.77 USD |
+0.62
|
€32.13B 35.12B USD | €40.00 43.73 USD | €68.40 74.77 USD | €68.40 74.77 USD | €32.13B 35.12B USD | 148.69 | €0.46 0.5 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.08 42.72 USD |
+0.28
|
€11.87B 12.98B USD | €535.00 584.83 USD | €39.08 42.72 USD | €39.08 42.72 USD | €11.87B 12.98B USD | 25.05 | €1.56 1.71 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.60 17.05 USD |
0
|
€10.88B 11.89B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €10.88B 11.89B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.59 — |
0
|
$4.46B — | $100.00 — | $14.59 — | $14.59 — | $4.46B — | 243.16 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.19 17.7 USD |
+1.54
|
€4.04B 4.41B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.19 17.7 USD | €4.04B 4.41B USD | 25.69 | €0.63 0.69 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.89 3.02 USD |
+3.62
|
R$17.91B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.91B 3.63B USD | 0 | -R$3.19 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.63 | €2.76 3.02 USD | ||
| Aedifica NV/SA AOO.F | €65.65 71.76 USD |
0
|
€3.21B 3.51B USD | €74.00 80.89 USD | €65.65 71.76 USD | €65.65 71.76 USD | €3.21B 3.51B USD | 13.70 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 14.26 | $0.09 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.56 4.99 USD |
0
|
€2.75B 3B USD | €1.37K 1.49K USD | €4.56 4.99 USD | €4.56 4.99 USD | €2.75B 3B USD | 0 | -€1.03 -1.1 USD | ||
| Primary Health Properties Plc PP51.F | €1.06 1.15 USD |
0
|
€2.74B 2.99B USD | €1.25K 1.37K USD | €1.06 1.15 USD | €1.06 1.15 USD | €2.74B 2.99B USD | 13.18 | €0.08 0.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.03 — |
0
|
$1.98B — | $8.00 — | $2.85 — | $2.85 — | $1.98B — | 30.30 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €31.36 34.28 USD |
-0.63
|
€1.49B 1.63B USD | €150.00 163.97 USD | €31.36 34.28 USD | €31.36 34.28 USD | €1.49B 1.63B USD | 50.58 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.75 — |
+1.08
|
$945.30M — | $3.13K — | $3.71 — | $3.71 — | $945.30M — | 26.78 | $0.14 — | ||
| Care Property Invest NV 8OM.SG | €11.64 12.72 USD |
-0.34
|
€437.31M 478.04M USD | €0.00 0 USD | €11.64 12.72 USD | €11.64 12.72 USD | €437.31M 478.04M USD | 10.87 | €1.07 1.17 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
+3.08
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,900 809.36 USD |
+0.93
|
¥43B 290.96M USD | ¥653 4.41 USD | ¥119,100 803.96 USD | ¥119,900 809.36 USD | ¥43B 290.96M USD | 21.11 | ¥6K 38.33 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}