부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $145.95 — |
+1.78
|
$95.44B — | $437.55K — | $143.78 — | $146.06 — | $95.44B — | 82.92 | $1.76 — | |
| Ventas VTR | $64.4 — |
+1.04
|
$29.06B — | $595.04K — | $63.75 — | $64.77 — | $29.06B — | 195.15 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.14 — |
+0.97
|
$11.9B — | $2.27M — | $16.95 — | $17.14 — | $11.9B — | 41.79 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.4 — |
+1.35
|
$10.83B — | $505.77K — | $36.01 — | $36.44 — | $10.83B — | 22.60 | $1.61 — | |
| CareTrust REIT CTRE | $28.61 — |
+2.01
|
$5.48B — | $216.7K — | $28.24 — | $28.65 — | $5.48B — | 30.75 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.73 — |
+1.2
|
$5.23B — | $360.43K — | $14.56 — | $14.76 — | $5.23B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.64 — |
+0.77
|
$4.2B — | $706.89K — | $17.52 — | $17.76 — | $4.2B — | 29.39 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.85 13.25 USD |
+0.39
|
$5.05B 3.74B USD | $17.38K 12.9K USD | $17.76 13.18 USD | $17.94 13.31 USD | $5.05B 3.74B USD | 85.00 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $63 68.87 USD |
-4.55
|
$3.29B 3.59B USD | $46.61K 50.95K USD | $62 67.77 USD | $63.3 69.2 USD | $3.29B 3.59B USD | 18.75 | $3.36 3.67 USD | |
| National Health Investors NHI | $74.44 — |
+1.73
|
$3.48B — | $19.65K — | $73.37 — | $75.29 — | $3.48B — | 23.55 | $3.16 — | |
| Aedifica NV/SA AED.BR | $62.95 68.81 USD |
+0.96
|
$3.02B 3.3B USD | $101.77K 111.25K USD | $61.95 67.72 USD | $63.45 69.36 USD | $3.02B 3.3B USD | 15.58 | $4.04 4.42 USD | |
| Medical Properties Trust MPW | $4.95 — |
+0.41
|
$2.97B — | $1.69M — | $4.9 — | $4.98 — | $2.97B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-0.99
|
$2.62B 1.97B USD | $1.1M 825.45K USD | $4 3 USD | $4.08 3.06 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.48 — |
+1.26
|
$1.63B — | $38.13K — | $35.27 — | $35.7 — | $1.63B — | 18.38 | $1.93 — | |
| Global Medical REIT GMRE | $6.73 — |
+0.43
|
$915.12M — | $50.06K — | $6.73 — | $6.84 — | $915.12M — | 224.30 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.74
|
$1.17B 869.52M USD | $376.3K 279.24K USD | $4.58 3.4 USD | $4.72 3.5 USD | $1.17B 869.52M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.34 — |
-4.3
|
$829.65M — | $300 — | $3.31 — | $3.34 — | $829.65M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $355.24K 219.22K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.27B 781.33M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.97 — |
-0.17
|
$715.31M — | $80.97K — | $2.94 — | $2.99 — | $715.31M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.03 — |
+1.38
|
$540.62M — | $9.18K — | $38.16 — | $39.4 — | $540.62M — | 28.91 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $13.22 14.45 USD |
+1.54
|
$494.25M 540.28M USD | $129.72K 141.8K USD | $13.06 14.28 USD | $13.44 14.69 USD | $494.25M 540.28M USD | 18.88 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.15 — |
+1.48
|
$457.51M — | $40.07K — | $16 — | $16.2 — | $457.51M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $417.4K 312.82K USD | $0.26 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.22
|
$456.65M 302.23M USD | $1.02M 677.57K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $70K 14.88K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $402.12 81.5 USD |
<0.01
|
$526B 106.61B USD | $1 0.2 USD | $402.12 81.5 USD | $402.12 81.5 USD | $526B 106.61B USD | 81.23 | $4.95 1 USD | |
| Welltower Inc. HCW.F | $128.65 140.63 USD |
+0.55
|
$84.3B 92.15B USD | $20 21.86 USD | $126.8 138.61 USD | $128.65 140.63 USD | $84.3B 92.15B USD | 81.94 | $1.57 1.72 USD | |
| Ventas, Inc. V1TA34.SA | $181.34 36.75 USD |
0
|
$163.68B 33.17B USD | $0 0 USD | $181.34 36.75 USD | $181.34 36.75 USD | $163.68B 33.17B USD | 197.10 | $0.92 0.19 USD | |
| Ventas, Inc. VEN.F | $56.38 61.63 USD |
-1.3
|
$25.44B 27.81B USD | $32 34.98 USD | $56.38 61.63 USD | $56.38 61.63 USD | $25.44B 27.81B USD | 187.93 | $0.3 0.33 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $66.62B 13.5B USD | 41.69 | $2.3 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
-1.95
|
$10.49B 11.47B USD | $300 327.94 USD | $15.1 16.51 USD | $15.4 16.83 USD | $10.49B 11.47B USD | 40.81 | $0.37 0.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.36 35.37 USD |
+1.06
|
$9.66B 10.56B USD | $113 123.52 USD | $32 34.98 USD | $32.36 35.37 USD | $9.66B 10.56B USD | 22.47 | $1.44 1.57 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.35 16.77 USD |
-2.14
|
$3.65B 3.99B USD | $150 163.97 USD | $15.35 16.77 USD | $15.35 16.77 USD | $3.65B 3.99B USD | 28.41 | $0.54 0.59 USD | |
| Chartwell Retirement Residences CWSRF | $12.75 — |
0
|
$3.61B — | $80 — | $13.03 — | $13.03 — | $3.61B — | 84.97 | $0.15 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.91 2.82 USD |
0
|
$16.71B 3.39B USD | $41 8.31 USD | $13.9 2.82 USD | $13.98 2.83 USD | $16.71B 3.39B USD | 0 | -$7.74 -1.5 USD | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
0
|
$3.05B 3.34B USD | $150 163.97 USD | $64.5 70.51 USD | $65 71.05 USD | $3.05B 3.34B USD | 22.96 | $2.83 3.09 USD | |
| Aedifica NV/SA AOO.F | $62.5 68.32 USD |
-6.44
|
$2.97B 3.25B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.97B 3.25B USD | 15.47 | $4.04 4.42 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.38 4.79 USD |
-2.73
|
$2.63B 2.88B USD | $475 519.24 USD | $4.35 4.75 USD | $4.38 4.79 USD | $2.63B 2.88B USD | 0 | -$2.47 -2.7 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.09B — | $5K — | $0.6099 — | $0.6099 — | $2.09B — | 20.19 | $0.03 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.74B — | $2K — | $1.2 — | $1.2 — | $1.74B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
+0.18
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $1.12 1.23 USD | $1.14 1.24 USD | $1.57B 1.72B USD | 28.42 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.38 34.3 USD |
-0.06
|
$1.44B 1.58B USD | $38 41.54 USD | $31.02 33.91 USD | $31.38 34.3 USD | $1.44B 1.58B USD | 18.13 | $1.73 1.89 USD | |
| Global Medical REIT Inc. 3UN.F | $5.97 6.53 USD |
-0.17
|
$813.3M 889.05M USD | $1K 1.09K USD | $5.87 6.42 USD | $6 6.56 USD | $813.3M 889.05M USD | 199.00 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.24 14.47 USD |
+2.32
|
$499.57M 546.1M USD | $0 0 USD | $12.9 14.1 USD | $13.24 14.47 USD | $499.57M 546.1M USD | 18.91 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.7 16.07 USD |
+2.08
|
$416.57M 455.36M USD | $30 32.79 USD | $13.9 15.19 USD | $14.7 16.07 USD | $416.57M 455.36M USD | 0 | -$0.28 -0.3 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$411.08M — | $3.66K — | $0.1799 — | $0.1799 — | $411.08M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.82 — |
-0.72
|
$401.08M — | $1.47K — | $24.7 — | $24.82 — | $401.08M — | 124.72 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,700 740.51 USD |
-0.18
|
$39.44B 266.21M USD | $508 3.43 USD | $109,300 737.81 USD | $110,300 744.56 USD | $39.44B 266.21M USD | 21.32 | $5.14K 34.72 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.9 10.82 USD |
-1.98
|
$118.5M 129.53M USD | $1.01K 1.1K USD | $9.9 10.82 USD | $10 10.93 USD | $118.5M 129.53M USD | 11.12 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.6 10.49 USD |
-2.04
|
$118.42M 129.45M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $118.42M 129.45M USD | 10.78 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.84 0 USD |
+0.41
|
$1.6B 0 USD | $4.53M 0 USD | $48.62 0 USD | $49 0 USD | $1.6B 0 USD | 24.42 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $99.3 0 USD |
+1.33
|
$1.37B 0 USD | $1.72M 0 USD | $98 0 USD | $99.75 0 USD | $1.37B 0 USD | 33.10 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $170 185.83 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}