$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $153.03
+0.64
$100.07B $2.1M $150.56 $153.92 $100.07B 85.97 $1.78
Ventas  VTR $63.3
+0.19
$28.57B $3.45M $62.5 $63.56 $28.57B 191.81 $0.33
Healthpeak Properties, Inc.  DOC $17.08
-0.12
$11.88B $4.47M $16.91 $17.27 $11.88B 41.65 $0.41
Omega Healthcare Investors  OHI $37.6
+0.51
$11.13B $2.47M $37.04 $37.68 $11.13B 23.20 $1.62
CareTrust REIT  CTRE $29.17
+0.69
$5.59B $1.04M $28.67 $29.21 $5.59B 31.36 $0.93
Healthcare Realty Trust Incorporated  HR $14.18
-0.42
$5.04B $1.51M $14.09 $14.27 $5.04B 0 -$1.12
Sabra Health Care REIT  SBRA $17.77
+0.79
$4.23B $2.72M $17.44 $17.89 $4.23B 29.61 $0.6
Chartwell Retirement Residences  CSH-UN.TO $18.3 13.58 USD
+0.49
$5.15B 3.82B USD $151.14K 112.16K USD $18.07 13.41 USD $18.37 13.63 USD $5.15B 3.82B USD 87.14 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $66 72.15 USD
+0.57
$3.44B 3.76B USD $3.08K 3.37K USD $0 0 USD $0 0 USD $3.44B 3.76B USD 19.64 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $66.05 72.2 USD
+0.53
$3.18B 3.48B USD $131.52K 143.76K USD $65.2 71.27 USD $66.1 72.26 USD $3.18B 3.48B USD 16.34 $4.04 4.42 USD
National Health Investors  NHI $71.36
+0.46
$3.33B $354.99K $70.33 $72.01 $3.33B 22.44 $3.18
Medical Properties Trust  MPW $4.42
-1.12
$2.69B $5.13M $4.41 $4.5 $2.69B 0 -$2.73
Parkway Life Real Estate Investment Trust  C2PU.SI $4.01 3.01 USD
-0.99
$2.62B 1.96B USD $444.1K 332.83K USD $4 3 USD $4.1 3.07 USD $2.62B 1.96B USD 25.06 $0.16 0.12 USD
LTC Properties  LTC $34.84
-0.14
$1.6B $253.01K $34.55 $34.99 $1.6B 18.05 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.82 3.58 USD
+0.21
$1.21B 894.57M USD $351.92K 261.14K USD $4.81 3.57 USD $4.86 3.61 USD $1.21B 894.57M USD 0 -$1.02 -0.7 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.55
+0.5
$881.82M $850 $3.55 $3.55 $881.82M 0 -$0.75
Global Medical REIT  GMRE $6.23
-1.27
$847.26M $435.49K $6.19 $6.32 $847.26M 207.66 $0.03
Vital Healthcare Property Trust  VHP.NZ $1.94 1.2 USD
+0.52
$1.31B 810.58M USD $238.83K 147.38K USD $1.92 1.18 USD $1.94 1.2 USD $1.31B 810.58M USD 0 -$0.05 -0.03 USD
Diversified Healthcare Trust  DHC $3.28
+1.86
$791.3M $513.5K $3.2 $3.33 $791.3M 0 -$1.23
Universal Health Realty Income Trust  UHT $39.93
-1.31
$560.43M $42.45K $39.86 $40.33 $560.43M 30.02 $1.33
Care Property Invest NV  CPINV.BR $12.64 13.82 USD
-1.86
$467.54M 511.08M USD $45.54K 49.78K USD $12.62 13.8 USD $12.94 14.15 USD $467.54M 511.08M USD 18.05 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $16.24
-0.79
$460.21M $179.22K $16.2 $16.36 $460.21M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
0
$566.67M 424.7M USD $150.3K 112.64K USD $0.27 0.2 USD $0.27 0.2 USD $566.67M 424.7M USD 13.50 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.76 0.5 USD
-2.56
$418.13M 276.74M USD $1.22M 809.31K USD $0.76 0.5 USD $0.78 0.51 USD $418.13M 276.74M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.25 0.27 USD
-0.79
$1.05B 223.15M USD $2.7K 574.1 USD $1.25 0.27 USD $1.26 0.27 USD $1.05B 223.15M USD 17.85 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $429.89 87.13 USD
-0.41
$562.25B 113.96B USD $0 0 USD $0 0 USD $0 0 USD $562.25B 113.96B USD 86.67 $4.96 1.01 USD
Welltower Inc.  HCW.F $133.4 145.82 USD
+0.23
$87.55B 95.7B USD $258 282.03 USD $130.85 143.04 USD $134.1 146.59 USD $87.55B 95.7B USD 86.62 $1.54 1.68 USD
Ventas, Inc.  V1TA34.SA $180.72 36.63 USD
0
$163.12B 33.06B USD $0 0 USD $0 0 USD $0 0 USD $163.12B 33.06B USD 192.25 $0.94 0.19 USD
Ventas, Inc.  VEN.F $55.1 60.23 USD
-0.54
$24.91B 27.23B USD $22 24.05 USD $55.1 60.23 USD $55.1 60.23 USD $24.91B 27.23B USD 190.00 $0.29 0.32 USD
Healthpeak Properties, Inc.  P1EA34.SA $95.8 19.42 USD
0
$67.01B 13.58B USD $0 0 USD $0 0 USD $0 0 USD $67.01B 13.58B USD 41.47 $2.31 0.47 USD
Healthpeak Properties, Inc.  HC5.F $14.9 16.29 USD
0
$10.44B 11.41B USD $80 87.45 USD $14.7 16.07 USD $15 16.4 USD $10.44B 11.41B USD 41.38 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $32.73 35.78 USD
+0.12
$9.79B 10.7B USD $878 959.77 USD $32.31 35.32 USD $32.83 35.89 USD $9.79B 10.7B USD 23.04 $1.42 1.55 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.25 16.66 USD
+0.4
$3.7B 4.04B USD $295 322.47 USD $15.25 16.66 USD $15.25 16.66 USD $3.7B 4.04B USD 28.76 $0.53 0.58 USD
Chartwell Retirement Residences  CWSRF $13.33
-1.33
$3.75B $538 $13.33 $14.04 $3.75B 88.86 $0.15
Aedifica NV/SA  AOO.F $65.1 71.16 USD
-2.47
$3.09B 3.38B USD $50 54.66 USD $65.1 71.16 USD $65.5 71.6 USD $3.09B 3.38B USD 16.11 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $62 67.77 USD
+0.81
$2.94B 3.21B USD $150 163.97 USD $61 66.68 USD $62.5 68.32 USD $2.94B 3.21B USD 22.38 $2.77 3.03 USD
Medical Properties Trust, Inc.  M2PW34.SA $12.46 2.53 USD
-1.35
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 -$7.78 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $3.86 4.22 USD
-2.62
$2.32B 2.54B USD $1K 1.09K USD $3.86 4.22 USD $3.92 4.28 USD $2.32B 2.54B USD 0 -$2.42 -2.6 USD
Assura  ARSSF $0.64
+5.02
$2.17B $40.5K $0.64 $0.64 $2.17B 21.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.18
-1.85
$2.07B $243 $3.01 $3.18 $2.07B 26.45 $0.12
Primary Health Properties  PHPRF $1.28
+6.25
$1.79B $9.98K $1.27 $1.28 $1.79B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.13 1.24 USD
-3.16
$1.52B 1.66B USD $1.51K 1.65K USD $1.13 1.24 USD $1.13 1.24 USD $1.52B 1.66B USD 28.32 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $30.42 33.25 USD
-0.85
$1.4B 1.53B USD $1.16K 1.27K USD $30.1 32.9 USD $30.6 33.45 USD $1.4B 1.53B USD 17.89 $1.7 1.86 USD
Global Medical REIT Inc.  3UN.F $5.42 5.92 USD
-1.01
$746.28M 815.78M USD $1.55K 1.69K USD $5.41 5.91 USD $5.46 5.97 USD $746.28M 815.78M USD 180.50 $0.03 0.03 USD
CNL Healthcare Properties  CHTH $2.96
-10.6
$518.64M $1.25K $2.96 $2.96 $518.64M 0 -$0.06
Care Property Invest NV  8OM.SG $12.5 13.66 USD
+0.48
$467.56M 511.11M USD $0 0 USD $12.5 13.66 USD $12.84 14.04 USD $467.56M 511.11M USD 17.85 $0.7 0.77 USD
Community Healthcare Trust Incorporated  4U9.F $14.2 15.52 USD
-0.7
$404.67M 442.36M USD $365 398.99 USD $14.2 15.52 USD $14.2 15.52 USD $404.67M 442.36M USD 0 -$0.27 -0.2 USD
First Real Estate Investment Trust  FESNF $0.2
+6.99
$431.42M $500 $0.2 $0.2 $431.42M 20.35 $0.01
Global Medical REIT Inc.  GMRE-PA $25.17
+0.32
$406.74M $2.99K $25.07 $25.17 $406.74M 126.48 $0.2
NorthStar Healthcare Income  NHHS $1.85
+1.65
$343.57M $70.17K $1.85 $1.85 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $112,700 760.76 USD
+0.45
$40.52B 273.49M USD $188 1.27 USD $112,200 757.38 USD $112,800 761.43 USD $40.52B 273.49M USD 21.88 $5.15K 34.76 USD
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
+1
$120.89M 132.15M USD $8.43K 9.22K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  05S.F $9.5 10.38 USD
-2.06
$114.88M 125.58M USD $49 53.56 USD $9.5 10.38 USD $9.5 10.38 USD $114.88M 125.58M USD 10.67 $0.89 0.97 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $98.85 0 USD
-0.15
$1.32B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 32.95 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12 13.12 USD
0
$0 0 USD $170 185.83 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 -$1.02 -1.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.