부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.76 — |
-0.44
|
$99.9B — | $1.57M — | $152.72 — | $156.22 — | $99.9B — | 86.79 | $1.76 — | |
| Ventas VTR | $62.99 — |
-0.83
|
$28.43B — | $1.25M — | $62.84 — | $63.98 — | $28.43B — | 190.86 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.46 — |
+0.86
|
$12.13B — | $3.75M — | $17.34 — | $17.51 — | $12.13B — | 42.58 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.58 — |
-0.16
|
$10.89B — | $660.1K — | $36.53 — | $37.04 — | $10.89B — | 22.72 | $1.61 — | |
| CareTrust REIT CTRE | $30.56 — |
+0.16
|
$5.86B — | $447.89K — | $30.45 — | $30.8 — | $5.86B — | 32.86 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.71 — |
+0.64
|
$5.58B — | $3.1M — | $15.65 — | $15.9 — | $5.58B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.29 — |
+0.11
|
$4.35B — | $969.6K — | $18.27 — | $18.58 — | $4.35B — | 30.48 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.2 13.51 USD |
+0.5
|
$5.14B 3.82B USD | $128.15K 95.09K USD | $17.86 13.25 USD | $18.24 13.54 USD | $5.14B 3.82B USD | 86.66 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66.3 72.47 USD |
+0.95
|
$3.46B 3.78B USD | $25.46K 27.83K USD | $65.6 71.71 USD | $66.5 72.69 USD | $3.46B 3.78B USD | 19.73 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.35 72.53 USD |
+0.45
|
$3.15B 3.45B USD | $109.1K 119.26K USD | $65.55 71.66 USD | $66.5 72.69 USD | $3.15B 3.45B USD | 16.42 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.11 — |
-0.84
|
$3.32B — | $100.28K — | $71.09 — | $72.33 — | $3.32B — | 22.50 | $3.16 — | |
| Medical Properties Trust MPW | $4.5 — |
+1.12
|
$2.7B — | $2.54M — | $4.44 — | $4.55 — | $2.7B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-0.49
|
$2.67B 2B USD | $715.3K 536.09K USD | $4.07 3.05 USD | $4.15 3.11 USD | $2.67B 2B USD | 27.33 | $0.15 0.11 USD | |
| LTC Properties LTC | $34.61 — |
+0.06
|
$1.59B — | $114.02K — | $34.55 — | $35.09 — | $1.59B — | 17.93 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.94 3.67 USD |
+0.2
|
$1.24B 916.84M USD | $152.31K 113.02K USD | $4.93 3.66 USD | $4.96 3.68 USD | $1.24B 916.84M USD | 0 | -$1.02 -0.7 USD | |
| Global Medical REIT GMRE | $6.66 — |
+2.23
|
$905.06M — | $660.69K — | $6.62 — | $7.18 — | $905.06M — | 221.83 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.63 — |
-0.27
|
$901.69M — | $865 — | $3.68 — | $3.68 — | $901.69M — | 0 | -$0.74 — | |
| Diversified Healthcare Trust DHC | $3.56 — |
+0.99
|
$857.65M — | $349.69K — | $3.51 — | $3.6 — | $857.65M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+2.13
|
$1.3B 804.37M USD | $430.48K 265.65K USD | $1.87 1.15 USD | $1.93 1.19 USD | $1.3B 804.37M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $39.79 — |
-0.03
|
$551.12M — | $40.29K — | $39.56 — | $40.01 — | $551.12M — | 29.47 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.76 13.95 USD |
+0.16
|
$471.98M 515.93M USD | $46.55K 50.89K USD | $12.7 13.88 USD | $12.88 14.08 USD | $471.98M 515.93M USD | 18.22 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+1.33
|
$475.79M — | $108.98K — | $16.72 — | $17.02 — | $475.79M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+3.85
|
$566.67M 424.7M USD | $1.53M 1.15M USD | $0.26 0.19 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+0.65
|
$423.64M 280.39M USD | $1.32M 870.42K USD | $0.76 0.5 USD | $0.78 0.52 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
+0.79
|
$1.07B 226.73M USD | $136.2K 28.96K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $426.2 86.38 USD |
0
|
$557.43B 112.98B USD | $2 0.41 USD | $426.2 86.38 USD | $426.2 86.38 USD | $557.43B 112.98B USD | 87.69 | $4.86 0.99 USD | |
| Welltower Inc. HCW.F | $130.95 143.15 USD |
-0.34
|
$86.11B 94.13B USD | $20 21.86 USD | $130.9 143.09 USD | $132.5 144.84 USD | $86.11B 94.13B USD | 86.72 | $1.51 1.65 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
0
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| Ventas, Inc. VEN.F | $54.22 59.27 USD |
-1.09
|
$24.47B 26.75B USD | $161 175.99 USD | $54.32 59.38 USD | $54.82 59.93 USD | $24.47B 26.75B USD | 186.96 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$66.53B 13.48B USD | $0 0 USD | $95.76 19.41 USD | $95.76 19.41 USD | $66.53B 13.48B USD | 42.37 | $2.26 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
0
|
$10.36B 11.32B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.36B 11.32B USD | 42.28 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.14 34.04 USD |
-0.64
|
$9.33B 10.2B USD | $30 32.79 USD | $31.14 34.04 USD | $31.41 34.34 USD | $9.33B 10.2B USD | 22.40 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.46 16.89 USD |
-1.94
|
$3.68B 4.02B USD | $84 91.82 USD | $15.76 17.23 USD | $15.76 17.23 USD | $3.68B 4.02B USD | 29.72 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.2 — |
0
|
$3.73B — | $100 — | $13.2 — | $13.2 — | $3.73B — | 87.99 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.9 72.04 USD |
+0.69
|
$3.16B 3.46B USD | $50 54.66 USD | $65.9 72.04 USD | $66.15 72.31 USD | $3.16B 3.46B USD | 16.31 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
-0.82
|
$2.86B 3.13B USD | $20 21.86 USD | $60.5 66.13 USD | $61 66.68 USD | $2.86B 3.13B USD | 22.24 | $2.72 2.97 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.47 2.53 USD |
+0.65
|
$14.98B 3.04B USD | $487 98.71 USD | $12.34 2.5 USD | $12.54 2.54 USD | $14.98B 3.04B USD | 0 | -$7.61 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.83 4.18 USD |
+1
|
$2.33B 2.54B USD | $103 112.59 USD | $3.79 4.14 USD | $3.84 4.2 USD | $2.33B 2.54B USD | 0 | -$2.38 -2.6 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.2B — | $5K — | $0.6099 — | $0.6099 — | $2.2B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.2 — |
+10.34
|
$2.1B — | $100 — | $3 — | $3 — | $2.1B — | 26.66 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.8B — | $500 — | $1.13 — | $1.13 — | $1.8B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
0
|
$1.56B 1.71B USD | $12K 13.12K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.25 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $29.52 32.27 USD |
-0.54
|
$1.36B 1.49B USD | $100 109.31 USD | $29.52 32.27 USD | $29.74 32.51 USD | $1.36B 1.49B USD | 17.78 | $1.66 1.81 USD | |
| Global Medical REIT Inc. 3UN.F | $5.65 6.17 USD |
+2.18
|
$779.03M 851.58M USD | $100 109.31 USD | $5.5 6.01 USD | $5.91 6.45 USD | $779.03M 851.58M USD | 188.16 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$625.73M — | $8.88K — | $3.35 — | $3.35 — | $625.73M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.76 13.95 USD |
+1.75
|
$477.25M 521.7M USD | $0 0 USD | $12.62 13.8 USD | $12.76 13.95 USD | $477.25M 521.7M USD | 18.22 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-2.76
|
$399.56M 436.78M USD | $433 473.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $399.56M 436.78M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$427.1M — | $3.66K — | $0.1799 — | $0.1799 — | $427.1M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.16 — |
-0.44
|
$406.58M — | $136 — | $25.16 — | $25.16 — | $406.58M — | 126.43 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $116,600 787.08 USD |
+0.78
|
$41.92B 282.96M USD | $627 4.23 USD | $115,100 776.96 USD | $116,600 787.08 USD | $41.92B 282.96M USD | 22.64 | $5.15K 34.75 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.5 10.38 USD |
+0.53
|
$113.71M 124.3M USD | $471 514.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $113.71M 124.3M USD | 10.67 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.15 10 USD |
0
|
$113.11M 123.65M USD | $49 53.56 USD | $9 9.84 USD | $9.2 10.06 USD | $113.11M 123.65M USD | 10.28 | $0.89 0.97 USD | |
| Primary Health Properties Plc PHP.L | $99.8 0 USD |
+0.15
|
$1.33B 0 USD | $9.13M 0 USD | $99.1 0 USD | $99.95 0 USD | $1.33B 0 USD | 33.26 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.7 13.88 USD |
0
|
$0 0 USD | $170 185.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}