부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $186.86 — |
+1.36
|
$128.27B — | $898.68K — | $185.19 — | $187.12 — | $128.27B — | 128.01 | $1.46 — | |
| Ventas VTR | $74.93 — |
<0.01
|
$35.19B — | $647.73K — | $74.4 — | $75.1 — | $35.19B — | 141.33 | $0.53 — | |
| Omega Healthcare Investors OHI | $43.45 — |
+1.09
|
$13.19B — | $504.48K — | $42.5 — | $43.44 — | $13.19B — | 24.13 | $1.8 — | |
| Healthpeak Properties, Inc. DOC | $17.74 — |
+1.14
|
$12.32B — | $2.08M — | $17.58 — | $17.75 — | $12.32B — | 0 | -$0.06 — | |
| Healthcare Realty Trust Incorporated HR | $17.91 — |
+1.7
|
$6.37B — | $906.42K — | $17.62 — | $17.9 — | $6.37B — | 0 | -$1.07 — | |
| Chartwell Retirement Residences CSH-UN.TO | $20.54 15.24 USD |
+0.59
|
$5.98B 4.43B USD | $112.2K 83.26K USD | $20.45 15.18 USD | $20.62 15.3 USD | $5.98B 4.43B USD | 102.70 | $0.2 0.15 USD | |
| Sabra Health Care REIT SBRA | $18.03 — |
+0.28
|
$4.32B — | $637.57K — | $17.82 — | $18.06 — | $4.32B — | 23.72 | $0.76 — | |
| Aedifica NV/SA 0DKX.IL | $63.8 69.74 USD |
-0.04
|
$3.33B 3.64B USD | $1.82K 1.99K USD | $63.4 69.3 USD | $64 69.96 USD | $3.33B 3.64B USD | 18.98 | $3.36 3.67 USD | |
| National Health Investors NHI | $75.94 — |
+1.33
|
$3.61B — | $27.27K — | $74.94 — | $75.94 — | $3.61B — | 24.18 | $3.14 — | |
| Aedifica NV/SA AED.BR | $63.75 69.63 USD |
-0.23
|
$3.03B 3.32B USD | $44.64K 15.47K USD | $63.2 69.09 USD | $64 69.96 USD | $3.03B 3.32B USD | 13.29 | $4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.5
|
$2.64B 1.98B USD | $3M 2.25M USD | $4.02 3.01 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 31.15 | $0.13 0.1 USD | |
| LTC Properties LTC | $35.81 — |
+0.63
|
$1.65B — | $75.41K — | $35.36 — | $36.45 — | $1.65B — | 19.78 | $1.81 — | |
| Diversified Healthcare Trust DHC | $4.21 — |
+0.12
|
$1.02B — | $287.54K — | $4.15 — | $4.25 — | $1.02B — | 0 | -$1.2 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
+0.6
|
$1.26B 934.89M USD | $106.31K 78.89K USD | $4.98 3.7 USD | $5.03 3.73 USD | $1.26B 934.89M USD | 0 | -$0.42 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.54 — |
-1.39
|
$888.56M — | $300 — | $3.54 — | $3.54 — | $888.56M — | 0 | -$0.3 — | |
| Global Medical REIT GMRE | $31.41 — |
+4.18
|
$855.33M — | $123.12K — | $29.05 — | $31.41 — | $855.33M — | 89.74 | $0.35 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Universal Health Realty Income Trust UHT | $38.95 — |
+0.87
|
$540.31M — | $8.86K — | $38.21 — | $38.95 — | $540.31M — | 30.18 | $1.29 — | |
| Care Property Invest NV CPINV.BR | $11.66 12.75 USD |
+2.46
|
$439.76M 480.72M USD | $108.49K 118.6K USD | $11.5 12.57 USD | $11.88 12.99 USD | $439.76M 480.72M USD | 18.21 | $0.64 0.7 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.69 — |
0
|
$418.25M — | $100.31K — | $14.56 — | $14.81 — | $418.25M — | 0 | -$0.39 — | |
| Global Medical REIT Inc. GMRE-PA | $24.56 — |
+0.05
|
$396.93M — | $2.47K — | $24.51 — | $24.6 — | $396.93M — | 123.43 | $0.2 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $2K 425.26 USD | $1.27 0.27 USD | $1.28 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Welltower Inc. HCW.F | $161.7 176.76 USD |
+0.72
|
$110.98B 121.32B USD | $20 21.86 USD | $159.9 174.79 USD | $161.7 176.76 USD | $110.98B 121.32B USD | 129.36 | $1.25 1.37 USD | |
| Ventas, Inc. V1TA34.SA | $202 40.94 USD |
0
|
$189.77B 38.46B USD | $0 0 USD | $202 40.94 USD | $202 40.94 USD | $189.77B 38.46B USD | 142.25 | $1.42 0.29 USD | |
| Ventas, Inc. VEN.F | $64.94 70.99 USD |
+2.17
|
$30.6B 33.44B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $30.6B 33.44B USD | 141.17 | $0.46 0.5 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $37.14 40.6 USD |
-0.62
|
$11.26B 12.31B USD | $66 72.15 USD | $36.85 40.28 USD | $37.14 40.6 USD | $11.26B 12.31B USD | 23.80 | $1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.78B 11.78B USD | $450 491.91 USD | $15.2 16.62 USD | $15.4 16.83 USD | $10.78B 11.78B USD | 0 | -$0.05 -0.05 USD | |
| Chartwell Retirement Residences CWSRF | $14.78 — |
+2.61
|
$4.44B — | $200 — | $14.2 — | $14.2 — | $4.44B — | 105.57 | $0.14 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.47 16.91 USD |
+1.61
|
$3.76B 4.12B USD | $350 382.6 USD | $15.47 16.91 USD | $15.47 16.91 USD | $3.76B 4.12B USD | 23.43 | $0.66 0.72 USD | |
| National Health Investors, Inc. WX6.F | $64.5 70.51 USD |
0
|
$3.08B 3.37B USD | $59 64.49 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.08B 3.37B USD | 23.62 | $2.73 2.98 USD | |
| Aedifica NV/SA AOO.F | $63.2 69.09 USD |
+0.56
|
$3.01B 3.28B USD | $45 49.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $3.01B 3.28B USD | 13.19 | $4.79 5.24 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.21 2.68 USD |
-0.9
|
$15.94B 3.23B USD | $100 20.27 USD | $13.21 2.68 USD | $13.33 2.7 USD | $15.94B 3.23B USD | 0 | -$3.17 -0.6 USD | |
| Primary Health Properties PHPRF | $1.24 — |
0
|
$3.2B — | $6.69K — | $1.24 — | $1.24 — | $3.2B — | 13.72 | $0.09 — | |
| Primary Health Properties Plc PP51.F | $1.07 1.17 USD |
+1.81
|
$2.77B 3.02B USD | $2.61K 2.85K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.77B 3.02B USD | 13.32 | $0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.26 4.66 USD |
-2.66
|
$2.59B 2.83B USD | $140 153.04 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.59B 2.83B USD | 0 | -$1.02 -1.1 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.85 — |
-0.7
|
$2.03B — | $8 — | $2.85 — | $2.85 — | $2.03B — | 28.49 | $0.1 — | |
| LTC Properties, Inc. LTP.F | $30.64 33.49 USD |
-0.78
|
$1.41B 1.54B USD | $650 710.54 USD | $30.64 33.49 USD | $30.78 33.65 USD | $1.41B 1.54B USD | 19.51 | $1.57 1.72 USD | |
| Care Property Invest NV 8OM.SG | $11.3 12.35 USD |
+1.62
|
$425.42M 465.05M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $425.42M 465.05M USD | 17.65 | $0.64 0.7 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$453.17M — | $935 — | $0.2 — | $0.2 — | $453.17M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $12.7 13.88 USD |
+0.79
|
$361.59M 395.26M USD | $3.24K 3.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $361.59M 395.26M USD | 0 | -$0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $116,100 783.71 USD |
+0.09
|
$41.74B 281.74M USD | $730 4.93 USD | $115,200 777.63 USD | $116,100 783.71 USD | $41.74B 281.74M USD | 20.30 | $5.72K 38.6 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $45.66K 49.92K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}