부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $147.75 — |
+0.07
|
$96.26B — | $1.68M — | $146.62 — | $148.97 — | $96.26B — | 92.34 | $1.6 — | |
| Ventas VTR | $68.41 — |
-0.34
|
$29.94B — | $2.22M — | $68.35 — | $68.99 — | $29.94B — | 360.05 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.81 — |
-0.05
|
$13.14B — | $5.08M — | $18.76 — | $19.05 — | $13.14B — | 52.24 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.85 — |
-0.45
|
$11.15B — | $2.14M — | $37.69 — | $38.27 — | $11.15B — | 24.41 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.73 — |
+0.06
|
$5.58B — | $1.12M — | $15.69 — | $15.83 — | $5.58B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.16 — |
-0.6
|
$5.28B — | $1.08M — | $28.13 — | $28.47 — | $5.28B — | 35.20 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.5 — |
-0.68
|
$4.16B — | $1.87M — | $17.47 — | $17.86 — | $4.16B — | 32.40 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $67.7 74.01 USD |
+1.16
|
$3.53B 3.86B USD | $1.35K 1.48K USD | $67.1 73.35 USD | $68 74.33 USD | $3.53B 3.86B USD | 20.14 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $67.85 74.17 USD |
+0.67
|
$3.24B 3.54B USD | $13.61K 14.88K USD | $67.05 73.29 USD | $67.95 74.28 USD | $3.24B 3.54B USD | 15.74 | $4.31 4.71 USD | |
| National Health Investors NHI | $75.32 — |
-0.29
|
$3.52B — | $114.48K — | $74.84 — | $76.3 — | $3.52B — | 24.06 | $3.13 — | |
| Chartwell Retirement Residences CSH-UN.TO | $16.8 12.47 USD |
+3
|
$4.64B 3.45B USD | $453.42K 336.47K USD | $16.35 12.13 USD | $16.89 12.53 USD | $4.64B 3.45B USD | 210.00 | $0.08 0.06 USD | |
| Medical Properties Trust MPW | $5.46 — |
+2.44
|
$3.31B — | $7.2M — | $5.34 — | $5.56 — | $3.31B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
0
|
$2.73B 2.04B USD | $577.3K 432.66K USD | $4.18 3.13 USD | $4.21 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.52 — |
0
|
$1.63B — | $203.64K — | $35.25 — | $35.57 — | $1.63B — | 17.41 | $2.04 — | |
| Global Medical REIT GMRE | $7.67 — |
+0.13
|
$1.04B — | $335.98K — | $7.62 — | $7.77 — | $1.04B — | 767.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
+0.62
|
$1.23B 909.42M USD | $302.38K 224.38K USD | $4.87 3.61 USD | $4.93 3.66 USD | $1.23B 909.42M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
0
|
$883.2M — | $4K — | $3.51 — | $3.51 — | $883.2M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.07 USD |
+1.17
|
$1.17B 722.83M USD | $88.9K 54.86K USD | $1.71 1.06 USD | $1.73 1.07 USD | $1.17B 722.83M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.28 — |
+0.88
|
$550.02M — | $410.37K — | $2.23 — | $2.3 — | $550.02M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $38.38 — |
-0.44
|
$531.59M — | $38.18K — | $38.03 — | $39.06 — | $531.59M — | 27.61 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $12.86 14.06 USD |
+0.47
|
$475.68M 519.98M USD | $22.43K 24.52K USD | $12.8 13.99 USD | $12.98 14.19 USD | $475.68M 519.98M USD | 18.37 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.71 — |
-0.51
|
$445.21M — | $158.25K — | $15.6 — | $15.8 — | $445.21M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $332.4K 249.12K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
0
|
$456.65M 302.23M USD | $2.47M 1.64M USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $29.5K 6.27K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $419 84.92 USD |
-0.3
|
$549.33B 111.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.33B 111.34B USD | 91.68 | $4.57 0.93 USD | |
| Welltower Inc. HCW.F | $129.85 141.94 USD |
+0.12
|
$85.09B 93.02B USD | $30 32.79 USD | $129.85 141.94 USD | $129.85 141.94 USD | $85.09B 93.02B USD | 92.09 | $1.41 1.54 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $60.12 65.72 USD |
+0.27
|
$26.51B 28.98B USD | $32 34.98 USD | $60.12 65.72 USD | $60.12 65.72 USD | $26.51B 28.98B USD | 353.64 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $108.41 21.97 USD |
0
|
$75.73B 15.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73B 15.35B USD | 52.88 | $2.05 0.42 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
0
|
$11.6B 12.68B USD | $400 437.25 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.6B 12.68B USD | 51.56 | $0.32 0.35 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.51 36.63 USD |
+0.6
|
$9.9B 10.83B USD | $294 321.38 USD | $33.51 36.63 USD | $33.51 36.63 USD | $9.9B 10.83B USD | 24.45 | $1.37 1.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.25 16.67 USD |
-0.1
|
$3.67B 4.01B USD | $150 163.97 USD | $15.25 16.67 USD | $15.25 16.67 USD | $3.67B 4.01B USD | 31.77 | $0.48 0.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.54 3.15 USD |
+1.83
|
$18.9B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9B 3.83B USD | 0 | -$11.47 -2.3 USD | |
| Aedifica NV/SA AOO.F | $67.3 73.57 USD |
-0.3
|
$3.2B 3.5B USD | $100 109.31 USD | $67.3 73.57 USD | $67.6 73.9 USD | $3.2B 3.5B USD | 15.61 | $4.31 4.71 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
0
|
$3.11B 3.39B USD | $71 77.61 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.11B 3.39B USD | 23.73 | $2.76 3.02 USD | |
| Chartwell Retirement Residences CWSRF | $11.77 — |
0
|
$3.35B — | $15 — | $11.87 — | $11.87 — | $3.35B — | 196.16 | $0.06 — | |
| Medical Properties Trust, Inc. M3P.F | $4.8 5.25 USD |
+3.68
|
$3.03B 3.31B USD | $115 125.71 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.03B 3.31B USD | 0 | -$3.55 -3.8 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.07B — | $5K — | $0.6099 — | $0.6099 — | $2.07B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.07B — | $25K — | $2.88 — | $2.88 — | $2.07B — | 25.41 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.18
|
$1.56B 1.71B USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.27 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.14 34.04 USD |
-1.08
|
$1.43B 1.56B USD | $72 78.71 USD | $31.14 34.04 USD | $31.14 34.04 USD | $1.43B 1.56B USD | 17.30 | $1.8 1.97 USD | |
| Global Medical REIT Inc. 3UN.F | $6.68 7.3 USD |
-0.22
|
$918.89M 1B USD | $340 371.67 USD | $6.68 7.3 USD | $6.68 7.3 USD | $918.89M 1B USD | 667.50 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.74 13.93 USD |
+2.58
|
$476.55M 520.93M USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $476.55M 520.93M USD | 18.19 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $13.8 15.09 USD |
-1.43
|
$391.08M 427.51M USD | $93 101.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $391.08M 427.51M USD | 0 | -$0.2 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$406.62M — | $3.66K — | $0.1799 — | $0.1799 — | $406.62M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.94 — |
+0.71
|
$403.02M — | $433 — | $24.86 — | $24.94 — | $403.02M — | 125.32 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
+0.93
|
$39.19B 264.51M USD | $658 4.44 USD | $107,900 728.36 USD | $109,000 735.78 USD | $39.19B 264.51M USD | 21.15 | $5.15K 34.77 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $25.7K 28.1K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
-1.02
|
$119.66M 130.8M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $119.66M 130.8M USD | 10.89 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.33 0 USD |
+0.38
|
$1.57B 0 USD | $2.2M 0 USD | $48.2 0 USD | $48.5 0 USD | $1.57B 0 USD | 24.16 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $99.77 0 USD |
-0.23
|
$1.33B 0 USD | $417.3K 0 USD | $99.4 0 USD | $100.9 0 USD | $1.33B 0 USD | 33.25 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.2 13.34 USD |
+1.67
|
$0 0 USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}