부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $190.40 — |
-0.04
|
$130.68B — | $2.80M — | $189.93 — | $193.18 — | $130.68B — | 131.31 | $1.45 — | ||
| Ventas VTR | $78.25 — |
-0.58
|
$36.76B — | $2.44M — | $78.22 — | $80.45 — | $36.76B — | 147.64 | $0.53 — | ||
| Omega Healthcare Investors OHI | $44.20 — |
-0.76
|
$13.43B — | $1.13M — | $44.02 — | $44.85 — | $13.43B — | 24.55 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.36 — |
-1.8
|
$11.37B — | $10.15M — | $16.30 — | $16.65 — | $11.37B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.02 — |
-1.22
|
$6.06B — | $1.77M — | $16.93 — | $17.33 — | $6.06B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $18.85 — |
-1.8
|
$4.70B — | $2.19M — | $18.85 — | $19.28 — | $4.70B — | 25.82 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.24 15.02 USD |
-1.27
|
CA$6.18B 4.59B USD | CA$294.00K 218.17K USD | CA$20.23 15.01 USD | CA$20.60 15.29 USD | CA$6.18B 4.59B USD | 224.88 | CA$0.09 0.07 USD | ||
| Aedifica NV/SA 0DKX.IL | €64.25 70.23 USD |
+0.98
|
€3.35B 3.66B USD | €637.00 696.33 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 19.12 | €3.36 3.67 USD | ||
| National Health Investors NHI | $76.77 — |
-1.61
|
$3.66B — | $200.73K — | $76.68 — | $78.97 — | $3.66B — | 24.14 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €64.55 70.56 USD |
+1.02
|
€3.07B 3.36B USD | €175.34K 191.67K USD | €64.15 70.12 USD | €65.75 71.87 USD | €3.07B 3.36B USD | 13.47 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
-0.25
|
SGD 2.62B 1.96B USD | SGD 81.00K 60.71K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.41 — |
-1.63
|
$1.64B — | $375.16K — | $34.39 — | $35.26 — | $1.64B — | 47.79 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.82 — |
-1.83
|
$1.17B — | $697.30K — | $4.82 — | $4.96 — | $1.17B — | 0 | -$1.47 — | ||
| Global Medical REIT GMRE | $35.42 — |
+0.51
|
$964.53M — | $78.15K — | $35.05 — | $35.54 — | $964.53M — | 0 | -$0.26 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.13 3.81 USD |
-0.39
|
CA$1.29B 958.17M USD | CA$493.12K 365.93K USD | CA$5.12 3.8 USD | CA$5.19 3.85 USD | CA$1.29B 958.17M USD | 25.64 | CA$0.20 0.15 USD | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $41.76 — |
-1.09
|
$579.38M — | $73.40K — | $41.18 — | $42.53 — | $579.38M — | 32.37 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.14 12.18 USD |
+0.18
|
€470.92M 514.78M USD | €66.46K 72.65K USD | €11.08 12.11 USD | €11.24 12.29 USD | €470.92M 514.78M USD | 10.60 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.48 — |
-0.06
|
$440.74M — | $151.77K — | $15.36 — | $15.57 — | $440.74M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $23.92 — |
-0.33
|
$386.54M — | $13.82K — | $23.92 — | $24.28 — | $386.54M — | 120.20 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
-1.54
|
MYR 1.07B 228.51M USD | MYR 82.10K 17.46K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.07B 228.51M USD | 21.33 | MYR 0.06 0.01 USD | ||
| Welltower Inc. HCW.F | €161.85 176.92 USD |
-0.03
|
€111.08B 121.43B USD | €179.00 195.67 USD | €160.90 175.89 USD | €162.50 177.63 USD | €111.08B 121.43B USD | 131.58 | €1.23 1.34 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.78 43.33 USD |
+0.2
|
R$200.84B 40.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.84B 40.71B USD | 149.49 | R$1.43 0.29 USD | ||
| Ventas, Inc. VEN.F | €66.48 72.67 USD |
+0.39
|
€31.23B 34.14B USD | €40.00 43.73 USD | €66.48 72.67 USD | €66.48 72.67 USD | €31.23B 34.14B USD | 147.73 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
0
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.78 41.3 USD |
-0.05
|
€11.48B 12.54B USD | €100.00 109.31 USD | €37.54 41.04 USD | €37.78 41.3 USD | €11.48B 12.54B USD | 24.69 | €1.53 1.67 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.90 15.19 USD |
-1.42
|
€9.69B 10.59B USD | €600.00 655.88 USD | €13.90 15.19 USD | €14.10 15.41 USD | €9.69B 10.59B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.68 — |
0
|
$4.48B — | $100.00 — | $14.44 — | $14.44 — | $4.48B — | 244.66 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.27 17.78 USD |
+0.43
|
€4.06B 4.43B USD | €100.00 109.31 USD | €16.09 17.59 USD | €16.27 17.78 USD | €4.06B 4.43B USD | 26.23 | €0.62 0.68 USD | ||
| National Health Investors, Inc. WX6.F | €64.50 70.51 USD |
-1.53
|
€3.08B 3.37B USD | €59.00 64.49 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.08B 3.37B USD | 23.80 | €2.71 2.96 USD | ||
| Aedifica NV/SA AOO.F | €63.55 69.47 USD |
+0.39
|
€3.06B 3.35B USD | €74.00 80.89 USD | €63.55 69.47 USD | €63.55 69.47 USD | €3.06B 3.35B USD | 13.26 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.39 2.71 USD |
-1.62
|
R$16.11B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.11B 3.26B USD | 0 | -R$3.20 -0.6 USD | ||
| Primary Health Properties Plc PP51.F | €1.13 1.24 USD |
+0.98
|
€2.93B 3.21B USD | €1.76K 1.92K USD | €1.08 1.18 USD | €1.13 1.24 USD | €2.93B 3.21B USD | 14.12 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.17 4.56 USD |
-2.22
|
€2.51B 2.74B USD | €4.31K 4.71K USD | €4.16 4.55 USD | €4.26 4.65 USD | €2.51B 2.74B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.22 31.94 USD |
-1.55
|
€1.39B 1.52B USD | €565.00 617.62 USD | €29.22 31.94 USD | €29.90 32.68 USD | €1.39B 1.52B USD | 47.90 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.75 — |
0
|
$945.30M — | $1.41K — | $3.79 — | $3.87 — | $945.30M — | 24.99 | $0.15 — | ||
| Care Property Invest NV 8OM.SG | €11.06 12.09 USD |
-0.18
|
€467.54M 511.08M USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €467.54M 511.08M USD | 10.53 | €1.05 1.15 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.10 14.32 USD |
+0.77
|
€376.27M 411.32M USD | €686.00 749.89 USD | €13.10 14.32 USD | €13.10 14.32 USD | €376.27M 411.32M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥114,700 774.26 USD |
-0.09
|
¥41B 278.35M USD | ¥461 3.11 USD | ¥114,700 774.26 USD | ¥115,400 778.98 USD | ¥41B 278.35M USD | 20.18 | ¥6K 38.36 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €49.00 53.56 USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
0
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}