결과 페이지 28 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.99 0.1 USD |
+0.13
|
₹3.15B 38.08M USD | ₹124.41K 1.51K USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.15B 38.08M USD | 13.54 | ₹0.59 0.007 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.4 USD |
0
|
€32.88M 37.95M USD | €576.85K 665.88K USD | €1.21 1.4 USD | €1.21 1.4 USD | €32.88M 37.95M USD | 20.16 | €0.06 0.07 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.17 0.2 USD |
-0.68
|
₹3.10B 37.49M USD | ₹29.14K 352.59 USD | ₹16.14 0.2 USD | ₹16.80 0.2 USD | ₹3.10B 37.49M USD | 0 | -₹0.24 -0.002 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 188.00 0.01 USD |
+7.43
|
IDR 586.48B 37.48M USD | IDR 141.70K 9.05 USD | IDR 175.00 0.01 USD | IDR 188.00 0.01 USD | IDR 586.48B 37.48M USD | 0 | -IDR 59.10 -0.003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.04 0.19 USD |
-1.05
|
₹3.07B 37.19M USD | ₹1.78K 21.49 USD | ₹15.90 0.19 USD | ₹16.55 0.2 USD | ₹3.07B 37.19M USD | 0 | -₹0.24 -0.002 USD | ||
| Banimmo SA BANI.BR | €2.86 3.3 USD |
+0.7
|
€32.17M 37.14M USD | €545.00 629.11 USD | €2.86 3.3 USD | €2.86 3.3 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 1.67K 244.86 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD | ||
| Acrinova AB (publ) 9M0.F | €0.73 0.84 USD |
+2.25
|
€31.70M 36.59M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €31.70M 36.59M USD | 12.13 | €0.06 0.07 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
-2.5
|
€31.63M 36.51M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.63M 36.51M USD | 0 | -€0.10 -0.1 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.90 4.5 USD |
0
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$63.84 12.94 USD |
+4.21
|
R$178.76M 36.23M USD | R$1.15K 233.9 USD | R$61.38 12.44 USD | R$64.17 13.01 USD | R$178.76M 36.23M USD | 0 | R$0.00 0 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.24 0.03 USD |
+6.82
|
HK$282.00M 36.06M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$282.00M 36.06M USD | 0 | -HK$0.23 -0.02 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.40 0.82 USD |
-2.1
|
SEK 365.71M 35.7M USD | SEK 424.00 41.39 USD | SEK 8.40 0.82 USD | SEK 8.58 0.84 USD | SEK 365.71M 35.7M USD | 13.54 | SEK 0.62 0.06 USD | ||
| Urbanfund Corp. UFC.V | CA$0.88 0.65 USD |
+2.33
|
CA$47.44M 35.2M USD | CA$1.21K 897.15 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.82 0.1 USD |
-8.89
|
HK$271.45M 34.71M USD | HK$7.60K 971.76 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$271.45M 34.71M USD | 0 | -HK$1.76 -0.2 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,835 1.39 USD |
+0.27
|
₩46B 34.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.19 0.03 USD |
-1.65
|
THB 1.22B 34.32M USD | THB 9.50K 267.3 USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.19 0.03 USD |
-1.65
|
THB 1.22B 34.32M USD | THB 9.50K 267.3 USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.16 0.3 USD |
-3.34
|
₹2.82B 34.07M USD | ₹1.89K 22.91 USD | ₹23.70 0.29 USD | ₹28.50 0.34 USD | ₹2.82B 34.07M USD | 40.58 | ₹0.62 0.007 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,800 12.15 USD |
+1.12
|
¥5B 34.04M USD | ¥10K 65.48 USD | ¥1,774 11.97 USD | ¥1,834 12.38 USD | ¥5B 34.04M USD | 4.34 | ¥414 2.79 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 46.10K 1.3K USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 35.71 | THB 0.07 0.001 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹45.06 0.55 USD |
+9.9
|
₹2.76B 33.43M USD | ₹4.80K 58.04 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹2.76B 33.43M USD | 5.65 | ₹7.97 0.1 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$103.69 21.02 USD |
-0.06
|
R$164.87M 33.42M USD | R$270.00 54.72 USD | R$102.71 20.82 USD | R$103.74 21.03 USD | R$164.87M 33.42M USD | 0 | R$0.00 0 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹44.92 0.54 USD |
+8.35
|
₹2.75B 33.33M USD | ₹87.47K 1.06K USD | ₹41.46 0.5 USD | ₹45.80 0.55 USD | ₹2.75B 33.33M USD | 5.63 | ₹7.97 0.1 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.80 0.16 USD |
-1.69
|
THB 1.17B 32.97M USD | THB 29.50K 830.05 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.17B 32.97M USD | 14.14 | THB 0.41 0.01 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-4
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
| Zhong An Group Limited 35Z.F | €0.00 0.0057 USD |
-16.67
|
€28.04M 32.37M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €28.04M 32.37M USD | 0 | -€0.02 -0.02 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 64.40K 48.27K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
| DEXIN CHINA 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$98.78 20.02 USD |
0
|
R$158.05M 32.03M USD | R$3.00 0.61 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$158.05M 32.03M USD | 193.68 | R$0.51 0.1 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$75.11 15.22 USD |
-2.45
|
R$157.03M 31.83M USD | R$1.38K 280.51 USD | R$75.11 15.22 USD | R$76.89 15.58 USD | R$157.03M 31.83M USD | 19.97 | R$3.76 0.76 USD | ||
| FII Votorantim shopping VSHO11.SA | R$74.49 15.1 USD |
+0.66
|
R$156.34M 31.69M USD | R$1.72K 349.02 USD | R$73.65 14.93 USD | R$74.50 15.1 USD | R$156.34M 31.69M USD | 3.82 | R$19.48 3.95 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.65 4.19 USD |
+0.05
|
R$155.47M 31.51M USD | R$138.00 27.97 USD | R$20.39 4.13 USD | R$20.65 4.19 USD | R$155.47M 31.51M USD | 59.00 | R$0.35 0.07 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥234 1.58 USD |
+0.86
|
¥5B 31.35M USD | ¥83K 560.95 USD | ¥231 1.56 USD | ¥237 1.6 USD | ¥5B 31.35M USD | 33.66 | ¥7 0.05 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹140.80 1.7 USD |
+6.18
|
₹2.55B 30.8M USD | ₹619.00 7.49 USD | ₹124.00 1.5 USD | ₹149.60 1.81 USD | ₹2.55B 30.8M USD | 0 | -₹4.99 -0.06 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.30 0.58 USD |
0
|
PLN 119.74M 30.43M USD | PLN 1.31K 333.22 USD | PLN 2.25 0.57 USD | PLN 2.30 0.58 USD | PLN 119.74M 30.43M USD | 0 | -PLN 0.21 -0.05 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 236.00 0.65 USD |
+0.85
|
HUF 10.97B 30.34M USD | HUF 1.50K 4.15 USD | HUF 236.00 0.65 USD | HUF 236.00 0.65 USD | HUF 10.97B 30.34M USD | 21.41 | HUF 11.02 0.03 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$199.01 40.34 USD |
0
|
R$149.26M 30.25M USD | R$0.00 0 USD | R$199.01 40.34 USD | R$199.01 40.34 USD | R$149.26M 30.25M USD | 3.49 | R$56.87 11.53 USD | ||
| Adler Group S.A. 0RA1.IL | €0.16 0.18 USD |
+1.97
|
€26.14M 30.17M USD | €539.00 622.19 USD | €0.15 0.17 USD | €0.16 0.19 USD | €26.14M 30.17M USD | 0 | -€15.19 -17.5 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,020 6.89 USD |
+0.39
|
¥4B 30.14M USD | ¥4K 29.03 USD | ¥1,015 6.85 USD | ¥1,021 6.89 USD | ¥4B 30.14M USD | 53.18 | ¥19 0.13 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.73 0.02 USD |
+2.82
|
THB 1.07B 30M USD | THB 11.65M 327.79K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 1.07B 30M USD | 5.61 | THB 0.13 0.003 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0051 USD |
0
|
€25.98M 29.99M USD | €1.06K 1.22K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €25.98M 29.99M USD | 0 | -€0.20 -0.2 USD | ||
| Artea SA ARTE.PA | €5.40 6.23 USD |
-6.9
|
€25.81M 29.79M USD | €348.00 401.71 USD | €5.40 6.23 USD | €5.75 6.64 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 109.00 0.0069 USD |
+9
|
IDR 466.16B 29.79M USD | IDR 51.30M 3.28K USD | IDR 97.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 466.16B 29.79M USD | 9.04 | IDR 12.05 0.0007 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 312.30K 8.79K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.24 3.74 USD |
0
|
€25.70M 29.67M USD | €554.00 639.5 USD | €3.22 3.72 USD | €3.24 3.74 USD | €25.70M 29.67M USD | 7.04 | €0.46 0.53 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-57.75
|
€25.67M 29.64M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 29.64M USD | 0 | -€0.04 -0.04 USD | ||
| TSUKURUBA Inc. 2978.T | ¥373 2.52 USD |
+0.54
|
¥4B 29.52M USD | ¥5K 32.4 USD | ¥369 2.49 USD | ¥379 2.56 USD | ¥4B 29.52M USD | 62.06 | ¥6 0.04 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,872 19.39 USD |
-0.1
|
¥4B 29.23M USD | ¥200 1.35 USD | ¥2,872 19.39 USD | ¥2,874 19.4 USD | ¥4B 29.23M USD | 13.28 | ¥216 1.46 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 11.30K 317.98 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 11.30K 317.95 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 1.04B 29.18M USD | 6.22 | THB 0.09 0.002 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$75.00 15.2 USD |
+1.01
|
R$142.01M 28.78M USD | R$12.66K 2.56K USD | R$74.18 15.04 USD | R$75.90 15.38 USD | R$142.01M 28.78M USD | 6.28 | R$11.93 2.42 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.30 0.37 USD |
+1.68
|
₹2.36B 28.58M USD | ₹3.83K 46.3 USD | ₹30.30 0.37 USD | ₹30.39 0.37 USD | ₹2.36B 28.58M USD | 8.44 | ₹3.59 0.04 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$64.96 13.17 USD |
-0.66
|
R$140.83M 28.54M USD | R$23.79K 4.82K USD | R$63.79 12.93 USD | R$68.00 13.78 USD | R$140.83M 28.54M USD | 6.58 | R$9.87 2 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$40.40 8.19 USD |
+3.59
|
R$140.49M 28.47M USD | R$177.00 35.87 USD | R$38.19 7.74 USD | R$40.40 8.19 USD | R$140.49M 28.47M USD | 0 | -R$5.84 -1.1 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$49.02 9.94 USD |
+0.51
|
R$139.71M 28.32M USD | R$3.69K 747.7 USD | R$48.78 9.89 USD | R$50.98 10.33 USD | R$139.71M 28.32M USD | 0 | -R$1.96 -0.3 USD | ||
| Hepsor AS HPR1T.TL | €6.20 7.16 USD |
+0.32
|
€24.26M 28M USD | €229.00 264.34 USD | €6.18 7.13 USD | €6.24 7.2 USD | €24.26M 28M USD | 0 | -€0.05 -0.05 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.00 1.71 USD |
-0.7
|
₹2.29B 27.71M USD | ₹2.68K 32.4 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹2.29B 27.71M USD | 142.42 | ₹0.99 0.01 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.03 10.34 USD |
+0.28
|
R$136.56M 27.68M USD | R$336.00 68.1 USD | R$50.76 10.29 USD | R$51.99 10.54 USD | R$136.56M 27.68M USD | 13.00 | R$3.93 0.8 USD | ||
| Adler Group S.A. ADJ.VI | €0.16 0.18 USD |
+2.95
|
€23.81M 27.48M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.81M 27.48M USD | 0 | €0.00 0 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,890.00 5.51 USD |
-0.53
|
ILA 9.33B 27.22M USD | ILA 1.24M 3.6K USD | ILA 1,867.00 5.44 USD | ILA 1,910.00 5.57 USD | ILA 9.33B 27.22M USD | 11.73 | ILA 1.61 0.004 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩756 0.57 USD |
0
|
₩36B 27.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.17 0.02 USD |
-1.73
|
HK$210.91M 26.97M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.91M 26.97M USD | 0 | -HK$0.17 -0.02 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$31.00 6.28 USD |
-1.87
|
R$132.33M 26.82M USD | R$1.33K 268.96 USD | R$31.00 6.28 USD | R$31.93 6.47 USD | R$132.33M 26.82M USD | 0 | -R$22.26 -4.5 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 191.00 0.01 USD |
-2.55
|
IDR 419.73B 26.82M USD | IDR 113.40M 7.25K USD | IDR 169.00 0.01 USD | IDR 226.00 0.01 USD | IDR 419.73B 26.82M USD | 145.24 | IDR 1.32 0.00008 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0057 USD |
+25
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
-26.3
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.092 | $0.29 — | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.08 0.19 USD |
+0.66
|
NT$829.04M 26.34M USD | NT$40.13K 1.28K USD | NT$6.00 0.19 USD | NT$6.09 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €2.80 3.23 USD |
-1.41
|
€22.77M 26.29M USD | €7.91K 9.13K USD | €2.76 3.19 USD | €2.88 3.32 USD | €22.77M 26.29M USD | 15.55 | €0.18 0.21 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.15 1.15 USD |
+0.16
|
₹2.15B 26.02M USD | ₹109.00 1.32 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹2.15B 26.02M USD | 0 | -₹30.17 -0.3 USD | ||
| Arco Vara AS ARC1T.TL | €1.29 1.49 USD |
-0.77
|
€22.41M 25.86M USD | €1.85K 2.14K USD | €1.28 1.48 USD | €1.30 1.5 USD | €22.41M 25.86M USD | 0 | -€0.07 -0.08 USD | ||
| Cemat A/S 1X9.F | €0.09 0.1 USD |
-1.1
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.39M 25.84M USD | 2.98 | €0.03 0.03 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥22K 145.81 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 209.40K 5.89K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.92 0.03 USD |
-2.13
|
THB 896.09M 25.21M USD | THB 104.50K 2.94K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 896.09M 25.21M USD | 5.75 | THB 0.16 0.004 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.42 0.12 USD |
0
|
THB 884.92M 24.9M USD | THB 23.30K 655.6 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 884.92M 24.9M USD | 8.50 | THB 0.52 0.01 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.65 7.68 USD |
0
|
€21.47M 24.78M USD | €46.00 53.1 USD | €6.65 7.68 USD | €6.65 7.68 USD | €21.47M 24.78M USD | 26.60 | €0.25 0.29 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$79.88 16.19 USD |
+2.55
|
R$122.11M 24.75M USD | R$32.37K 6.56K USD | R$77.01 15.61 USD | R$79.93 16.2 USD | R$122.11M 24.75M USD | 9.37 | R$8.52 1.73 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.70 0.42 USD |
+1.14
|
₹2.03B 24.62M USD | ₹5.84K 70.67 USD | ₹33.51 0.41 USD | ₹34.94 0.42 USD | ₹2.03B 24.62M USD | 11.01 | ₹3.15 0.04 USD | ||
| Living Technologies Inc. 4445.T | ¥1,511 10.2 USD |
-1.69
|
¥4B 24.56M USD | ¥3K 21.6 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥4B 24.56M USD | 13.75 | ¥110 0.74 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$2.40 0.31 USD |
-6.98
|
HK$192.00M 24.55M USD | HK$23.00K 2.94K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$192.00M 24.55M USD | 10.90 | HK$0.22 0.03 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.00 0.0057 USD |
-16.67
|
€21.11M 24.37M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €21.11M 24.37M USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||