결과 페이지 28 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
-0.54
|
$11.31B 76.34M USD | $1.2K 8.1 USD | $1,102 7.44 USD | $1,105 7.46 USD | $11.31B 76.34M USD | 16.27 | $67.7 0.46 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.14 3.43 USD |
+1.95
|
$69.04M 75.47M USD | $792 865.76 USD | $3.1 3.39 USD | $3.1 3.39 USD | $69.04M 75.47M USD | 0 | -$0.43 -0.4 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Pokfulam Development Company Limited 0225.HK | $5.29 0.68 USD |
0
|
$582.85M 74.52M USD | $46K 5.88K USD | $5.27 0.67 USD | $5.29 0.68 USD | $582.85M 74.52M USD | 0 | -$1.65 -0.2 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.1 6.67 USD |
+1.67
|
$68.01M 74.34M USD | $855 934.63 USD | $6 6.56 USD | $6.1 6.67 USD | $68.01M 74.34M USD | 76.25 | $0.08 0.09 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.78 0.05 USD |
-0.56
|
$2.6B 73.16M USD | $155.4K 4.37K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.6B 73.16M USD | 13.69 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.78 0.05 USD |
-0.56
|
$2.6B 73.16M USD | $155.4K 4.37K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.6B 73.16M USD | 10.47 | $0.17 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.65 0.54 USD |
-1.76
|
$6B 72.58M USD | $70.37K 851.38 USD | $44.45 0.54 USD | $46.85 0.57 USD | $6B 72.58M USD | 372.08 | $0.12 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.57 0.54 USD |
-2.02
|
$5.98B 72.38M USD | $7.35K 88.96 USD | $44.51 0.54 USD | $46.74 0.57 USD | $5.98B 72.38M USD | 371.41 | $0.12 0.001 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.44 0.18 USD |
0
|
$560.92M 71.72M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $560.92M 71.72M USD | 20.57 | $0.07 0.008 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $355 2.4 USD |
-4.57
|
$10.47B 70.67M USD | $291.6K 1.97K USD | $355 2.4 USD | $371 2.5 USD | $10.47B 70.67M USD | 6.57 | $53.98 0.36 USD | |
| Park Street A/S PARKST-A.CO | $11.5 1.69 USD |
0
|
$480.64M 70.47M USD | $31 4.55 USD | $11.5 1.69 USD | $11.5 1.69 USD | $480.64M 70.47M USD | 0 | -$0.44 -0.06 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
+3.94
|
$1.1T 70.17M USD | $14.3K 0.91 USD | $128 0.0081 USD | $132 0.0084 USD | $1.1T 70.17M USD | 23.32 | $5.66 0.0003 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
0
|
$63.26M 69.16M USD | $3.12K 3.41K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $63.26M 69.16M USD | 0 | -$0.08 -0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.25 1 USD |
+26.86
|
$707.92M 69.1M USD | $35K 3.42K USD | $8.08 0.79 USD | $8.36 0.82 USD | $707.92M 69.1M USD | 93.18 | $0.11 0.01 USD | |
| Artea SA ARTE.PA | $12.7 13.88 USD |
+0.79
|
$63.04M 68.92M USD | $9 9.84 USD | $12.6 13.77 USD | $12.7 13.88 USD | $63.04M 68.92M USD | 0 | -$1.08 -1.1 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $138 0.0088 USD |
-0.72
|
$1.08T 68.79M USD | $43.1K 2.75 USD | $137 0.0087 USD | $140 0.0089 USD | $1.08T 68.79M USD | 15.09 | $9.14 0.0005 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.02 0.16 USD |
-4.41
|
$5.67B 68.55M USD | $76.74K 928.37 USD | $12.94 0.16 USD | $13.74 0.17 USD | $5.67B 68.55M USD | 0 | -$16.21 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.55M — | $1.7K — | $0.0079 — | $0.0079 — | $68.55M — | 0 | -$0.01 — | |
| PTL Enterprises Limited PTL.NS | $42.65 0.52 USD |
-0.7
|
$5.65B 68.31M USD | $69.36K 839.13 USD | $42.55 0.51 USD | $43.1 0.52 USD | $5.65B 68.31M USD | 23.96 | $1.78 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $42.6 0.52 USD |
-0.63
|
$5.64B 68.23M USD | $5.6K 67.77 USD | $42.55 0.51 USD | $43.13 0.52 USD | $5.64B 68.23M USD | 23.93 | $1.78 0.02 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $12 13.12 USD |
+17.65
|
$62.4M 68.21M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $62.4M 68.21M USD | 0.74 | $16.07 17.57 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.37 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Gateway Real Estate AG GTY.SG | $0.33 0.36 USD |
+1.22
|
$62.01M 67.78M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $62.01M 67.78M USD | 0 | -$0.34 -0.3 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.72 2.97 USD |
-3.55
|
$61.98M 67.75M USD | $90 98.38 USD | $2.72 2.97 USD | $2.78 3.04 USD | $61.98M 67.75M USD | 0 | -$3.08 -3.3 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.22 1.33 USD |
+3.83
|
$61.97M 67.74M USD | $166 181.46 USD | $1.22 1.33 USD | $1.22 1.33 USD | $61.97M 67.74M USD | 2.90 | $0.42 0.46 USD | |
| Réalités S.A. ALREA.PA | $13 14.21 USD |
+3.17
|
$61.71M 67.46M USD | $1.72K 1.88K USD | $12.5 13.66 USD | $13.05 14.27 USD | $61.71M 67.46M USD | 21.66 | $0.6 0.66 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $112 0.11 USD |
-0.16
|
$66.25B 67.26M USD | $501.44K 509.08 USD | $111 0.11 USD | $112 0.11 USD | $66.25B 67.26M USD | 18.42 | $6.08 0.006 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $6.1 6.67 USD |
+1.67
|
$61.29M 66.99M USD | $296 323.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $61.29M 66.99M USD | 8.59 | $0.71 0.78 USD | |
| Réalités S.A. 2ZQ.SG | $12.55 13.72 USD |
+2.45
|
$61.27M 66.98M USD | $0 0 USD | $12.15 13.28 USD | $12.55 13.72 USD | $61.27M 66.98M USD | 20.91 | $0.6 0.66 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
0
|
$61.26M 66.96M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $61.26M 66.96M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.2999 0.33 USD |
0
|
$61.26M 66.96M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $61.26M 66.96M USD | 0 | -$0.34 -0.3 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $163 0.01 USD |
+2.52
|
$1.04T 66.66M USD | $9.3K 0.59 USD | $159 0.01 USD | $164 0.01 USD | $1.04T 66.66M USD | 254.68 | $0.64 0.00004 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $800 78.09 USD |
0
|
$681.76M 66.55M USD | $30 2.93 USD | $800 78.09 USD | $800 78.09 USD | $681.76M 66.55M USD | 275.86 | $2.9 0.28 USD | |
| MRM MRM.PA | $19 20.77 USD |
+0.53
|
$60.83M 66.49M USD | $118 128.99 USD | $19 20.77 USD | $19 20.77 USD | $60.83M 66.49M USD | 0 | -$3.12 -3.4 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $10.05 — |
-3.48
|
$66.33M — | $1.2K — | $10.05 — | $10.1 — | $66.33M — | 27.91 | $0.36 — | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
0
|
$1.03T 65.96M USD | $11.16M 712.86 USD | $105 0.0067 USD | $109 0.0069 USD | $1.03T 65.96M USD | 0 | -$8.15 -0.0005 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$60.14M 65.74M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.14M 65.74M USD | 1.72 | $0.02 0.02 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.003 0.0032 USD |
-14.29
|
$59.77M 65.33M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $59.77M 65.33M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.49 14.49 USD |
-0.29
|
$321.16M 65.09M USD | $7.39K 1.5K USD | $71.25 14.44 USD | $72.49 14.69 USD | $321.16M 65.09M USD | 0 | -$6.5 -1.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$59.37M 64.9M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.37M 64.9M USD | 0 | $0 0 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.37 0.14 USD |
0
|
$1.09B 64.65M USD | $69 4.09 USD | $2.37 0.14 USD | $2.37 0.14 USD | $1.09B 64.65M USD | 0 | -$0.07 -0.004 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.96
|
$58.96M 64.45M USD | $4.72K 5.15K USD | $1 1.09 USD | $1.04 1.14 USD | $58.96M 64.45M USD | 0 | -$0.02 -0.02 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $179.5 17.52 USD |
-0.28
|
$655.17M 63.95M USD | $1.29K 125.92 USD | $179 17.47 USD | $182.5 17.81 USD | $655.17M 63.95M USD | 61.89 | $2.9 0.28 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.35 0.18 USD |
-1.55
|
$2.27B 63.94M USD | $293.9K 8.27K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.27B 63.94M USD | 10.40 | $0.61 0.02 USD | |
| e'grand Co.,Ltd 3294.T | $1,558 10.52 USD |
-0.45
|
$9.47B 63.93M USD | $8.2K 55.35 USD | $1,551 10.47 USD | $1,570 10.6 USD | $9.47B 63.93M USD | 9.33 | $166.83 1.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,030 6.95 USD |
0
|
$9.41B 63.51M USD | $8.8K 59.4 USD | $1,024 6.91 USD | $1,031 6.96 USD | $9.41B 63.51M USD | 4.79 | $214.76 1.45 USD | |
| Toivo Group Oyj 0LF.F | $0.9899 1.08 USD |
+0.61
|
$58.09M 63.5M USD | $3K 3.28K USD | $0.9799 1.07 USD | $1 1.09 USD | $58.09M 63.5M USD | 0 | -$0.11 -0.1 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $201 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.8 10.71 USD |
0
|
$56.55M 61.81M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $56.55M 61.81M USD | 18.14 | $0.54 0.59 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-2.3
|
$56.49M 61.75M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.49M 61.75M USD | 0 | -$0.02 -0.02 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,260 2.46 USD |
-0.46
|
$81.48B 61.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.48B 61.51M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,112 14.26 USD |
-0.61
|
$9.05B 61.06M USD | $8K 54 USD | $2,098 14.16 USD | $2,122 14.32 USD | $9.05B 61.06M USD | 6.28 | $335.96 2.27 USD | |
| Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $290 317.01 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
| Ingevec S.A. INGEVEC.SN | $55.4 0.06 USD |
-1.6
|
$59.83B 60.74M USD | $0 0 USD | $55.4 0.06 USD | $55.4 0.06 USD | $59.83B 60.74M USD | 5.54 | $10 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.96 0.06 USD |
0
|
$2.14B 60.18M USD | $9.3K 261.71 USD | $1.96 0.06 USD | $2 0.06 USD | $2.14B 60.18M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.96 0.06 USD |
0
|
$2.14B 60.18M USD | $9.3K 261.68 USD | $1.96 0.06 USD | $2 0.06 USD | $2.14B 60.18M USD | 0 | -$0.37 -0.01 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.6 1.03 USD |
+2.42
|
$611.59M 59.7M USD | $21.82K 2.13K USD | $10.2 1 USD | $10.6 1.03 USD | $611.59M 59.7M USD | 0 | -$0.67 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $125 12.2 USD |
+5.04
|
$610.51M 59.59M USD | $3 0.29 USD | $125 12.2 USD | $125 12.2 USD | $610.51M 59.59M USD | 43.10 | $2.9 0.28 USD | |
| Agratio urban design Inc. 3467.T | $1,530 10.33 USD |
-1.35
|
$8.8B 59.42M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,550 10.46 USD | $8.8B 59.42M USD | 16.97 | $90.11 0.61 USD | |
| Vipul Limited VIPULLTD.NS | $40.8 0.49 USD |
-1.92
|
$4.9B 59.23M USD | $239.3K 2.9K USD | $40.8 0.49 USD | $41.5 0.5 USD | $4.9B 59.23M USD | 20.50 | $1.99 0.02 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $10.5M 295.31K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
0
|
$54.03M 59.06M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.03M 59.06M USD | 2.70 | $0.01 0.01 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.15 1.26 USD |
-0.86
|
$53.8M 58.81M USD | $50 54.66 USD | $1.12 1.22 USD | $1.16 1.27 USD | $53.8M 58.81M USD | 0 | -$2.88 -3.1 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $963 6.5 USD |
-1.13
|
$8.6B 58.04M USD | $5.2K 35.1 USD | $960 6.48 USD | $978 6.6 USD | $8.6B 58.04M USD | 0 | -$99.64 -0.6 USD | |
| Apaman Co., Ltd. 8889.T | $476 3.21 USD |
+1.06
|
$8.58B 57.95M USD | $4K 27 USD | $471 3.18 USD | $476 3.21 USD | $8.58B 57.95M USD | 21.41 | $22.23 0.15 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.8 0.19 USD |
0
|
$2.05B 57.69M USD | $17.1K 481.26 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.05B 57.69M USD | 9.31 | $0.73 0.02 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.0035 0.0038 USD |
-12.5
|
$51.87M 56.7M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.87M 56.7M USD | 0 | -$0.15 -0.1 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $484.07K 13.62K USD | $6.2 0.17 USD | $6.4 0.18 USD | $2B 56.22M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $483.9K 13.62K USD | $6.2 0.17 USD | $6.4 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+22.6
|
$55.73M — | $158 — | $0.02999 — | $0.02999 — | $55.73M — | 0 | -$0.03 — | |
| Sansei Landic Co.,Ltd 3277.T | $1,000 6.75 USD |
-0.1
|
$8.24B 55.63M USD | $14K 94.5 USD | $997 6.73 USD | $1,010 6.82 USD | $8.24B 55.63M USD | 9.99 | $100.1 0.68 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
-8
|
$50.5M 55.2M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.5M 55.2M USD | 0 | -$0.14 -0.1 USD | |
| Riberesute Corporation 8887.T | $767 5.18 USD |
-1.41
|
$8.12B 54.83M USD | $118.5K 799.91 USD | $767 5.18 USD | $779 5.26 USD | $8.12B 54.83M USD | 0 | -$15.48 -0.1 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.25 0.81 USD |
0
|
$558.05M 54.47M USD | $1.83K 178.73 USD | $8.25 0.81 USD | $8.3 0.81 USD | $558.05M 54.47M USD | 75.00 | $0.11 0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$49.8M 54.44M USD | $103 112.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.8M 54.44M USD | 0 | -$0.03 -0.03 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $87 95.1 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $4 1.02 USD |
+0.76
|
$208.24M 52.93M USD | $4.57K 1.16K USD | $3.9 0.99 USD | $4.08 1.04 USD | $208.24M 52.93M USD | 0 | -$1.96 -0.4 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| Million Cities Holdings Limited 2892.HK | $0.55 0.07 USD |
-8.33
|
$412.5M 52.74M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $412.5M 52.74M USD | 0 | -$0.69 -0.08 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $768 5.18 USD |
-0.9
|
$7.8B 52.65M USD | $10.1K 68.18 USD | $768 5.18 USD | $778 5.25 USD | $7.8B 52.65M USD | 6.17 | $124.31 0.84 USD | |
| Cineline India Limited CINELINE.BO | $127 1.54 USD |
-2.53
|
$4.35B 52.65M USD | $8.92K 107.87 USD | $125.5 1.52 USD | $133.3 1.61 USD | $4.35B 52.65M USD | 0 | -$1.64 -0.01 USD | |
| Cineline India Limited CINELINE.NS | $126.6 1.53 USD |
-3.58
|
$4.34B 52.48M USD | $113.38K 1.37K USD | $125.25 1.52 USD | $133.8 1.62 USD | $4.34B 52.48M USD | 0 | -$1.64 -0.01 USD | |
| MDX Public Company Limited MDX-R.BK | $3.92 0.11 USD |
-0.51
|
$1.86B 52.46M USD | $450.6K 12.68K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.86B 52.46M USD | 56.00 | $0.07 0.001 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,300 508.3 USD |
0
|
$7.75B 52.34M USD | $392 2.65 USD | $75,100 506.95 USD | $75,900 512.35 USD | $7.75B 52.34M USD | 27.02 | $2.79K 18.81 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
+0.59
|
$816.04B 52.15M USD | $37.7K 2.41 USD | $169 0.01 USD | $174 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.005 0.0054 USD |
0
|
$47.43M 51.85M USD | $45.3K 49.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $47.43M 51.85M USD | 0 | -$0.25 -0.2 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.44 0.01 USD |
-8.33
|
$1.84B 51.77M USD | $3.21M 90.34K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.84B 51.77M USD | 0 | -$0.06 -0.001 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Acrinova AB (publ) 9M0.F | $0.65 0.71 USD |
-2.99
|
$46.61M 50.95M USD | $230 251.42 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.61M 50.95M USD | 65.00 | $0.01 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.85 0.05 USD |
+2.21
|
$1.8B 50.7M USD | $1.26M 35.48K USD | $1.81 0.05 USD | $1.86 0.05 USD | $1.8B 50.7M USD | 2.72 | $0.68 0.02 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$45.82M 50.09M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $45.82M 50.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||