결과 페이지 27 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$100.17M 109.5M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $100.17M 109.5M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$98.93M 108.14M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.93M 108.14M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.06 7.72 USD |
-1.94
|
$98.84M 108.05M USD | $711 777.22 USD | $7.02 7.67 USD | $7.2 7.87 USD | $98.84M 108.05M USD | 58.83 | $0.12 0.13 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
-1.32
|
$840M 107.4M USD | $62K 7.93K USD | $1.39 0.18 USD | $1.5 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12 13.12 USD |
+0.84
|
$97.75M 106.85M USD | $98 107.13 USD | $12 13.12 USD | $12.1 13.23 USD | $97.75M 106.85M USD | 18.75 | $0.64 0.7 USD | |
| Parkit Enterprise PKTEF | $0.45 — |
+4.98
|
$106.27M — | $4K — | $0.45 — | $0.45 — | $106.27M — | 0 | -$0.01 — | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| China Aoyuan Group Limited 47C.F | $0.02 0.03 USD |
-6
|
$97M 106.04M USD | $4.4K 4.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $97M 106.04M USD | 0 | -$0.42 -0.4 USD | |
| FCR Immobilien AG FC9.F | $9.8 10.71 USD |
-2
|
$96.73M 105.74M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 11.01 | $0.89 0.97 USD | |
| FCR Immobilien AG FC9.DE | $9.8 10.71 USD |
-3.92
|
$96.73M 105.74M USD | $1.13K 1.24K USD | $9.8 10.71 USD | $10.2 11.15 USD | $96.73M 105.74M USD | 11.01 | $0.89 0.97 USD | |
| LHN Limited 1730.HK | $2 0.26 USD |
+5.26
|
$822.24M 105.13M USD | $22K 2.81K USD | $1.94 0.25 USD | $2.01 0.26 USD | $822.24M 105.13M USD | 8.69 | $0.23 0.03 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$105.03M — | $2K — | $0.0002 — | $0.0002 — | $105.03M — | 0 | -$0.3 — | |
| The Global Ltd. 3271.T | $547 3.69 USD |
-3.87
|
$15.48B 104.52M USD | $151.9K 1.03K USD | $544 3.67 USD | $570 3.85 USD | $15.48B 104.52M USD | 4.78 | $114.37 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,395 9.42 USD |
-0.57
|
$15.28B 103.16M USD | $14K 94.5 USD | $1,391 9.39 USD | $1,424 9.61 USD | $15.28B 103.16M USD | 7.76 | $179.72 1.21 USD | |
| Robot Home, Inc. 1435.T | $170 1.15 USD |
-1.73
|
$15.28B 103.15M USD | $190.5K 1.29K USD | $168 1.13 USD | $174 1.17 USD | $15.28B 103.15M USD | 13.92 | $12.21 0.08 USD | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| Sena Development Public Company Limited SENA-R.BK | $2.54 0.07 USD |
+0.79
|
$3.66B 103.08M USD | $450.7K 12.68K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.66B 103.08M USD | 7.69 | $0.33 0.009 USD | |
| Good Life Company,Inc. 2970.T | $3,625 24.47 USD |
-2.95
|
$15.25B 102.92M USD | $28.5K 192.38 USD | $3,605 24.33 USD | $3,815 25.75 USD | $15.25B 102.92M USD | 18.27 | $198.33 1.34 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-11.11
|
$93.74M 102.47M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.74M 102.47M USD | 0 | -$0.08 -0.08 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
-3.66
|
$694.63M 101.85M USD | $283 41.49 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 12.57 | $14.63 2.15 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.22 3.52 USD |
+2.88
|
$93.16M 101.84M USD | $1.3K 1.42K USD | $3.14 3.43 USD | $3.22 3.52 USD | $93.16M 101.84M USD | 3.92 | $0.82 0.9 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
+3.63
|
$399.19M 101.46M USD | $894 227.23 USD | $15.15 3.85 USD | $15.7 3.99 USD | $399.19M 101.46M USD | 4.41 | $3.56 0.9 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $236.4K 6.65K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $91.2M 99.69M USD | 51.25 | $3.2 3.5 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
-0.68
|
$3.54B 99.55M USD | $3.9K 109.74 USD | $2.52 0.07 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
-0.68
|
$3.54B 99.55M USD | $3.9K 109.74 USD | $2.52 0.07 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
0
|
$90.74M 99.2M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $90.74M 99.2M USD | 8.56 | $1.01 1.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.2 16.62 USD |
0
|
$90.56M 98.99M USD | $282.29K 308.58K USD | $15.2 16.62 USD | $15.2 16.62 USD | $90.56M 98.99M USD | 12.99 | $1.17 1.28 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$98.54M — | $17.58K — | $6.05 — | $6.05 — | $98.54M — | 0 | -$1.97 — | |
| Logistri Fastighets AB (publ) 6DV.F | $11.75 12.84 USD |
+2.62
|
$89.11M 97.41M USD | $90 98.38 USD | $11.75 12.84 USD | $11.75 12.84 USD | $89.11M 97.41M USD | 10.49 | $1.12 1.22 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.04 USD |
-8
|
$89.02M 97.31M USD | $175 191.3 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.02M 97.31M USD | 0 | -$0.28 -0.3 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.6 29.13 USD |
-1.54
|
$84.88M 96.58M USD | $50 56.89 USD | $25.6 29.13 USD | $25.8 29.35 USD | $84.88M 96.58M USD | 34.59 | $0.74 0.84 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $852 5.75 USD |
-1.16
|
$14.29B 96.47M USD | $24.4K 164.71 USD | $850 5.74 USD | $861 5.81 USD | $14.29B 96.47M USD | 21.34 | $39.91 0.27 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,210 2.42 USD |
-0.77
|
$127.13B 95.97M USD | $72.95K 55.07 USD | $3,150 2.38 USD | $3,235 2.44 USD | $127.13B 95.97M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $806 5.44 USD |
-0.86
|
$14.2B 95.88M USD | $50.7K 342.24 USD | $800 5.4 USD | $810 5.47 USD | $14.2B 95.88M USD | 10.32 | $78.05 0.53 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.52 10.03 USD |
-0.59
|
$128.22M 95.15M USD | $4.22K 3.13K USD | $13.5 10.02 USD | $13.63 10.11 USD | $128.22M 95.15M USD | 32.19 | $0.42 0.31 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.04 USD |
-5.88
|
$86.52M 94.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.52M 94.57M USD | 0 | -$0.17 -0.1 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
0
|
$94.08M — | $115 — | $9.92 — | $9.92 — | $94.08M — | 32.00 | $0.31 — | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-9.09
|
$85.88M 93.88M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.88M 93.88M USD | 1.00 | $0.01 0.01 USD | |
| Qrf Comm. VA QRF.BR | $10.95 11.97 USD |
+1.39
|
$85.4M 93.35M USD | $11.05K 12.08K USD | $10.8 11.81 USD | $11 12.02 USD | $85.4M 93.35M USD | 0 | -$0.32 -0.3 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.61 21 USD |
-0.24
|
$458.66M 92.96M USD | $830 168.23 USD | $103.49 20.98 USD | $103.85 21.05 USD | $458.66M 92.96M USD | 8.81 | $11.75 2.38 USD | |
| Qrf Comm. VA 2QR.F | $10.6 11.59 USD |
+0.95
|
$85.03M 92.95M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $85.03M 92.95M USD | 0 | -$0.32 -0.3 USD | |
| Publity AG PBY.F | $5.08 5.55 USD |
-9.29
|
$85.02M 92.94M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $85.02M 92.94M USD | 0 | -$14.15 -15.4 USD | |
| J.W. Mays MAYS | $46.09 — |
+0.49
|
$92.9M — | $6 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
-2.47
|
$3.29B 92.61M USD | $5.91M 166.23K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,320 3.26 USD |
0
|
$122.51B 92.47M USD | $53.6K 40.46 USD | $4,275 3.23 USD | $4,330 3.27 USD | $122.51B 92.47M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.2 0.12 USD |
+0.48
|
$3.28B 92.42M USD | $99.8K 2.81K USD | $4.14 0.12 USD | $4.2 0.12 USD | $3.28B 92.42M USD | 0 | -$0.11 -0.003 USD | |
| Publity AG PBY.DE | $5.02 5.49 USD |
-1.95
|
$84.01M 91.84M USD | $243 265.63 USD | $5.02 5.49 USD | $5.5 6.01 USD | $84.01M 91.84M USD | 0 | -$14.15 -15.4 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
0
|
$3.26B 91.69M USD | $78.7K 2.21K USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $418 2.82 USD |
-0.95
|
$13.45B 90.78M USD | $94.2K 635.88 USD | $417 2.81 USD | $423 2.86 USD | $13.45B 90.78M USD | 6.42 | $65.03 0.44 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.14 0.15 USD |
0
|
$703.96M 90.01M USD | $16K 2.05K USD | $1.08 0.14 USD | $1.15 0.15 USD | $703.96M 90.01M USD | 16.28 | $0.07 0.008 USD | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$89.67M — | $769 — | $0.04 — | $0.04 — | $89.67M — | 0 | -$0.03 — | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.NS | $351.1 4.25 USD |
-4.03
|
$7.34B 88.83M USD | $518.21K 6.27K USD | $341.3 4.13 USD | $388 4.69 USD | $7.34B 88.83M USD | 88.88 | $3.95 0.05 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Sotherly Hotels Inc. SOHON | $20.2 — |
+1.15
|
$88.57M — | $124 — | $19.61 — | $20.2 — | $88.57M — | 0 | -$1.66 — | |
| GeeCee Ventures Limited GEECEE.BO | $350.05 4.24 USD |
-3.86
|
$7.32B 88.56M USD | $34.8K 420.99 USD | $341.8 4.14 USD | $389.85 4.72 USD | $7.32B 88.56M USD | 89.07 | $3.93 0.05 USD | |
| Sotherly Hotels Inc. SOHOB | $19.95 — |
-0.1
|
$88.41M — | $2K — | $19.95 — | $19.95 — | $88.41M — | 0 | -$1.66 — | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
-0.72
|
$1.38T 88.01M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69 13.99 USD |
0
|
$431.79M 87.52M USD | $1.55K 313.96 USD | $68.71 13.93 USD | $69.5 14.09 USD | $431.79M 87.52M USD | 0 | $0 0 USD | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.21 | $0.41 0.05 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-1.94
|
$79.68M 87.1M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $19.4 — |
-1.02
|
$86.83M — | $800 — | $19 — | $19.52 — | $86.83M — | 0 | -$1.66 — | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-7.14
|
$79.41M 86.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $79.41M 86.8M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| Paref SA G5I.F | $51.6 56.41 USD |
0
|
$78.75M 86.09M USD | $4 4.37 USD | $51.6 56.41 USD | $51.6 56.41 USD | $78.75M 86.09M USD | 0 | -$10.89 -11.9 USD | |
| Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Paref SA PAR.PA | $52 56.84 USD |
-0.38
|
$78.45M 85.76M USD | $99 108.22 USD | $52 56.84 USD | $52.6 57.5 USD | $78.45M 85.76M USD | 0 | -$10.89 -11.9 USD | |
| Multifield International Holdings Limited 0898.HK | $0.8 0.1 USD |
0
|
$668.86M 85.52M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $668.86M 85.52M USD | 3.80 | $0.21 0.03 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.31 0.3 USD |
+0.43
|
$664.52M 84.97M USD | $42K 5.37K USD | $2.29 0.29 USD | $2.29 0.29 USD | $664.52M 84.97M USD | 0 | -$0.65 -0.08 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $2.75K 3.01K USD | $42.8 46.79 USD | $43.2 47.22 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| AVJennings Limited A05.SI | $0.2899 0.19 USD |
0
|
$123.88M 81.99M USD | $10.3K 6.82K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $123.88M 81.99M USD | 14.50 | $0.02 0.01 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
0
|
$1.38B 81.64M USD | $252 14.92 USD | $4.32 0.26 USD | $4.32 0.26 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.53M 81.47M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.53M 81.47M USD | 0 | -$0.23 -0.2 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
-0.62
|
$320.32M 81.42M USD | $140 35.58 USD | $8.05 2.05 USD | $8.05 2.05 USD | $320.32M 81.42M USD | 5.51 | $1.45 0.37 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
+9.38
|
$2.89B 81.41M USD | $5.43M 152.9K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.38 21.76 USD |
-0.57
|
$399.35M 80.94M USD | $792 160.53 USD | $107.35 21.76 USD | $107.5 21.79 USD | $399.35M 80.94M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Maxus Realty Trust MRTI | $68 — |
-8.05
|
$80.92M — | $6 — | $68 — | $68 — | $80.92M — | 0 | -$0.85 — | |
| Man Sang MSGNF | $0.0044 — |
0
|
$80.44M — | $1.83K — | $0.0044 — | $0.0044 — | $80.44M — | 0 | -$0.1 — | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+15.15
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.84 0.05 USD |
+2.22
|
$2.86B 80.41M USD | $4.44K 124.96 USD | $1.76 0.05 USD | $1.84 0.05 USD | $2.86B 80.41M USD | 14.15 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.84 0.05 USD |
+2.22
|
$2.86B 80.41M USD | $4.4K 123.8 USD | $1.76 0.05 USD | $1.84 0.05 USD | $2.86B 80.41M USD | 36.79 | $0.05 0.001 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
-11.46
|
$73.28M 80.11M USD | $11 12.02 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+3.33
|
$73.12M 79.93M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.12M 79.93M USD | 3.10 | $0.01 0.01 USD | |
| Azrieli Group Ltd AZRG.TA | $22,330 65.11 USD |
-2.7
|
$27.08B 78.97M USD | $143.23K 417.65 USD | $22,190 64.71 USD | $22,950 66.92 USD | $27.08B 78.97M USD | 12.16 | $18.36 0.05 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,646 11.11 USD |
-1.73
|
$11.69B 78.93M USD | $13.4K 90.45 USD | $1,645 11.1 USD | $1,680 11.34 USD | $11.69B 78.93M USD | 12.47 | $131.99 0.89 USD | |
| TSUKURUBA Inc. 2978.T | $1,027 6.93 USD |
+0.2
|
$11.65B 78.63M USD | $3K 20.25 USD | $1,017 6.87 USD | $1,030 6.95 USD | $11.65B 78.63M USD | 73.67 | $13.94 0.09 USD | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
+1.23
|
$71.5M 78.16M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.5M 78.16M USD | 9.83 | $0.05 0.05 USD | |
| Man Sang International Limited 0938.HK | $0.93 0.12 USD |
-4.12
|
$601.9M 76.96M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $601.9M 76.96M USD | 0 | -$0.77 -0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $235 1.59 USD |
-0.42
|
$11.33B 76.47M USD | $234.4K 1.58K USD | $235 1.59 USD | $238 1.61 USD | $11.33B 76.47M USD | 7.81 | $30.07 0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
-0.54
|
$11.31B 76.34M USD | $1.2K 8.1 USD | $1,102 7.44 USD | $1,105 7.46 USD | $11.31B 76.34M USD | 16.27 | $67.7 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||