결과 페이지 27 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $185.5K 5.22K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 32.22 | $0.09 0.002 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.5 0.04 USD |
-1.32
|
$3.07B 86.45M USD | $65.56K 1.84K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-1.32
|
$3.07B 86.45M USD | $65.5K 1.84K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.95 8.69 USD |
-4.79
|
$78.29M 85.58M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $78.29M 85.58M USD | 6.11 | $1.3 1.42 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.4 13.66 USD |
+0.6
|
$421.78M 85.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.78M 85.49M USD | 0 | $0 0 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
+0.53
|
$2.98B 83.92M USD | $15.5K 436.13 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6999 0.77 USD |
-2.78
|
$76.42M 83.54M USD | $1.25K 1.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $76.42M 83.54M USD | 0 | -$0.93 -1.01 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $28.56M 1.83K USD | $51 0.0032 USD | $52 0.0033 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,785 2.1 USD |
0
|
$110.3B 83.26M USD | $40.42K 30.51 USD | $2,765 2.09 USD | $2,790 2.11 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
+0.53
|
$2.96B 83.18M USD | $15.5K 436.13 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.96B 83.18M USD | 29.07 | $0.13 0.003 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Qrf Comm. VA 2QR.F | $9.52 10.41 USD |
-9.76
|
$75.65M 82.7M USD | $23 25.14 USD | $9.52 10.41 USD | $9.52 10.41 USD | $75.65M 82.7M USD | 6.61 | $1.44 1.57 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+4.82
|
$839.28M 81.92M USD | $12.6K 1.23K USD | $11.4 1.11 USD | $12 1.17 USD | $839.28M 81.92M USD | 14.39 | $0.83 0.08 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.78 USD |
-4.7
|
$74.91M 81.89M USD | $4.29K 4.69K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $74.91M 81.89M USD | 0 | -$0.93 -1.01 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.16 USD |
-0.47
|
$73.42M 80.26M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $73.42M 80.26M USD | 13.25 | $0.08 0.09 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
-0.99
|
$2.83B 79.65M USD | $460K 12.94K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
-2.53
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-5.71
|
$603.25M 77.13M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $603.25M 77.13M USD | 0 | -$0.29 -0.03 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+7.37
|
$76.98M — | $210 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.25K 572.4 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.64
|
$11.38B 76.82M USD | $900 6.08 USD | $1,104 7.45 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.58 | $76.04 0.51 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.85M 76.36M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.85M 76.36M USD | 5.28 | $0.09 0.1 USD | |
| Park Street A/S PARKST-A.CO | $12 1.76 USD |
-1.64
|
$520.57M 76.33M USD | $1.4K 204.68 USD | $12 1.76 USD | $12.2 1.79 USD | $520.57M 76.33M USD | 75.00 | $0.16 0.02 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.6 17.15 USD |
+0.32
|
$375.67M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.67M 76.14M USD | 3.81 | $22.19 4.5 USD | |
| J.W. Mays MAYS | $37.55 — |
+0.05
|
$75.69M — | $27 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.64 0.11 USD |
0
|
$2.37B 74.44M USD | $2.38M 74.84K USD | $3.6 0.11 USD | $3.7 0.12 USD | $2.37B 74.44M USD | 0 | $0 0 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Sotherly Hotels Inc. SOHON | $16.95 — |
-3.09
|
$74.32M — | $2.09K — | $16.55 — | $16.95 — | $74.32M — | 0 | -$1.66 — | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$66.71M 72.92M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $66.71M 72.92M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| Sotherly Hotels Inc. SOHOB | $16.25 — |
-1.52
|
$72.02M — | $1.49K — | $15.98 — | $16.55 — | $72.02M — | 0 | -$1.66 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.92 3.19 USD |
-3.31
|
$64.2M 70.18M USD | $7.44K 8.14K USD | $2.9 3.17 USD | $3.24 3.54 USD | $64.2M 70.18M USD | 41.71 | $0.07 0.08 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $223.3K 6.28K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.85 1.06 USD |
-11.07
|
$712.06M 69.51M USD | $270 26.36 USD | $10.85 1.06 USD | $13 1.27 USD | $712.06M 69.51M USD | 13.07 | $0.83 0.08 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $345 2.33 USD |
-0.29
|
$10.17B 68.68M USD | $70K 472.52 USD | $345 2.33 USD | $348 2.35 USD | $10.17B 68.68M USD | 10.17 | $33.91 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,767 11.93 USD |
-0.45
|
$10.17B 68.63M USD | $6.3K 42.53 USD | $1,765 11.91 USD | $1,780 12.02 USD | $10.17B 68.63M USD | 6.79 | $260.22 1.76 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $319.8K 9K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190 18.55 USD |
-0.52
|
$693.5M 67.69M USD | $3.64K 355.7 USD | $189 18.45 USD | $191 18.64 USD | $693.5M 67.69M USD | 9.01 | $21.07 2.06 USD | |
| PTL Enterprises Limited PTL.BO | $41.99 0.51 USD |
-0.38
|
$5.56B 67.25M USD | $4.3K 52.02 USD | $41.61 0.5 USD | $41.99 0.51 USD | $5.56B 67.25M USD | 15.32 | $2.74 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $41.92 0.51 USD |
-0.83
|
$5.55B 67.14M USD | $39.88K 482.45 USD | $41.6 0.5 USD | $42.55 0.51 USD | $5.55B 67.14M USD | 15.29 | $2.74 0.03 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$66.52M — | $2.5K — | $0.26 — | $0.26 — | $66.52M — | 0 | -$0.01 — | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.07 1.17 USD |
0
|
$60.66M 66.31M USD | $355 388.06 USD | $1.07 1.17 USD | $1.09 1.19 USD | $60.66M 66.31M USD | 0 | -$0.06 -0.06 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-8.57
|
$60.03M 65.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.03M 65.63M USD | 0 | -$0.1 -0.1 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| AS Pro Kapital Grupp 17E.F | $0.92 1.01 USD |
0
|
$59.52M 65.07M USD | $387 423.04 USD | $0.92 1.01 USD | $0.92 1.01 USD | $59.52M 65.07M USD | 0 | -$0.06 -0.06 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.22 17.48 USD |
-0.06
|
$320.66M 64.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.66M 64.99M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
0
|
$503.52M 64.38M USD | $11K 1.41K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $503.52M 64.38M USD | 0 | -$1.33 -0.1 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
+2.13
|
$58.67M 64.13M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.67M 64.13M USD | 0 | -$0.07 -0.07 USD | |
| Capital Properties CPTP | $9.7 — |
0
|
$64.02M — | $6.11K — | $9.8 — | $9.8 — | $64.02M — | 27.71 | $0.35 — | |
| Paref SA PAR.PA | $38.4 41.98 USD |
+1.05
|
$58.34M 63.78M USD | $27 29.51 USD | $38 41.54 USD | $38.4 41.98 USD | $58.34M 63.78M USD | 0 | -$9.97 -10.8 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,025 6.92 USD |
-1.35
|
$9.37B 63.26M USD | $5.2K 35.1 USD | $1,025 6.92 USD | $1,036 6.99 USD | $9.37B 63.26M USD | 5.48 | $186.81 1.26 USD | |
| Paref SA G5I.F | $36.9 40.34 USD |
0
|
$57.73M 63.11M USD | $2 2.19 USD | $36.9 40.34 USD | $36.9 40.34 USD | $57.73M 63.11M USD | 0 | -$9.97 -10.8 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $102 0.0065 USD |
+0.99
|
$984.03B 62.88M USD | $8.66M 553.56 USD | $99 0.0063 USD | $102 0.0065 USD | $984.03B 62.88M USD | 28.73 | $3.55 0.0002 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.25 0.27 USD |
-2.36
|
$57.32M 62.66M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.32M 62.66M USD | 0 | -$0.01 -0.01 USD | |
| Landix Inc. 2981.T | $3,245 21.9 USD |
-0.46
|
$9.19B 62.05M USD | $2.5K 16.88 USD | $3,220 21.74 USD | $3,280 22.14 USD | $9.19B 62.05M USD | 10.77 | $301.22 2.03 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,112 7.51 USD |
-2.11
|
$9.17B 61.92M USD | $9.7K 65.48 USD | $1,111 7.5 USD | $1,138 7.68 USD | $9.17B 61.92M USD | 8.74 | $127.23 0.86 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
-0.8
|
$967.29B 61.81M USD | $102.1K 6.52 USD | $124 0.0079 USD | $126 0.0080 USD | $967.29B 61.81M USD | 14.41 | $8.6 0.0005 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+0.83
|
$2.18B 61.43M USD | $106.32K 2.99K USD | $6.05 0.17 USD | $6.15 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Bever Holding NV BEVER.AS | $3.18 3.48 USD |
-0.62
|
$55.94M 61.15M USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $55.94M 61.15M USD | 0 | -$0.3 -0.3 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,468 9.91 USD |
+0.34
|
$8.95B 60.38M USD | $1.9K 12.83 USD | $1,463 9.88 USD | $1,469 9.92 USD | $8.95B 60.38M USD | 9.07 | $161.81 1.09 USD | |
| Choei Inc. 2993.T | $2,016 13.61 USD |
+0.65
|
$8.86B 59.79M USD | $800 5.4 USD | $2,001 13.51 USD | $2,016 13.61 USD | $8.86B 59.79M USD | 7.35 | $274.01 1.85 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.6 1.35 USD |
-0.45
|
$4.89B 59.18M USD | $826 9.99 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.18M USD | 0 | -$30.89 -0.3 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.37 1.35 USD |
-0.5
|
$4.88B 59.06M USD | $1.89K 22.87 USD | $110 1.33 USD | $113.38 1.37 USD | $4.88B 59.06M USD | 0 | -$30.89 -0.3 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+1.13
|
$53.72M 58.72M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $53.72M 58.72M USD | 29.86 | $0.03 0.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.7M 58.7M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.7M 58.7M USD | 0 | -$0.09 -0.09 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $170 24.93 USD |
+2.41
|
$399.17M 58.53M USD | $875 128.29 USD | $166 24.34 USD | $170 24.93 USD | $399.17M 58.53M USD | 8.84 | $19.21 2.82 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| TSUKURUBA Inc. 2978.T | $749 5.06 USD |
-3.48
|
$8.52B 57.49M USD | $11.1K 74.93 USD | $733 4.95 USD | $791 5.34 USD | $8.52B 57.49M USD | 123.80 | $6.05 0.04 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.57M 57.47M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.57M 57.47M USD | 0 | $0 0 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
-0.9
|
$966.17M 57.21M USD | $3.66K 216.84 USD | $2.21 0.13 USD | $2.24 0.13 USD | $966.17M 57.21M USD | 1.82 | $1.21 0.07 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.25M 57.12M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$51.92M 56.75M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.92M 56.75M USD | 0 | $0 0 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.65 12.29 USD |
-0.43
|
$272.46M 55.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.46M 55.22M USD | 0 | -$6.5 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||