결과 페이지 27 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 90.00 0.0057 USD |
+5.88
|
IDR 868.26B 55.48M USD | IDR 9.55M 610.34 USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 868.26B 55.48M USD | 11.29 | IDR 7.97 0.0005 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$23.29 4.72 USD |
+2.37
|
R$273.28M 55.39M USD | R$22.62K 4.58K USD | R$22.65 4.59 USD | R$23.39 4.74 USD | R$273.28M 55.39M USD | 3.73 | R$6.24 1.26 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
| Kaanapali Land, LLC KANP | $30.08 — |
0
|
$53.92M — | $155.00 — | $30.08 — | $30.08 — | $53.92M — | 5.15 | $5.83 — | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.50 1.1 USD |
+2.04
|
DKK 367.65M 53.91M USD | DKK 16.16K 2.37K USD | DKK 7.30 1.07 USD | DKK 7.50 1.1 USD | DKK 367.65M 53.91M USD | 6.35 | DKK 1.18 0.17 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.85 10.22 USD |
+1.14
|
€46.39M 53.55M USD | €3.01K 3.48K USD | €8.55 9.87 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 18.82 | €0.47 0.54 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.02 13.58 USD |
+0.01
|
R$263.02M 53.31M USD | R$1.37K 277.68 USD | R$67.00 13.58 USD | R$67.43 13.67 USD | R$263.02M 53.31M USD | 8.02 | R$8.35 1.69 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.00 1.02 USD |
-0.3
|
₹4.37B 52.91M USD | ₹2.50K 30.19 USD | ₹82.75 1 USD | ₹84.00 1.02 USD | ₹4.37B 52.91M USD | 0 | -₹43.46 -0.5 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.04 0.3 USD |
+0.56
|
₹4.34B 52.54M USD | ₹84.00 1.02 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.34B 52.54M USD | 11.64 | ₹2.15 0.03 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.65 9.98 USD |
+2.98
|
€45.34M 52.34M USD | €346.00 399.4 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 18.40 | €0.47 0.54 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,600.00 202.95 USD |
-0.57
|
ILA 17.93B 52.28M USD | ILA 17.38K 50.69 USD | ILA 69,070.00 201.41 USD | ILA 70,990.00 207 USD | ILA 17.93B 52.28M USD | 11.62 | ILA 59.85 0.17 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.86 0.99 USD |
-2.29
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €44.84M 51.76M USD | 0 | -€0.11 -0.1 USD | ||
| Aventa AG AAG.VI | €1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 81.80K 2.3K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 0.00 0 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
-0.91
|
€44.43M 51.29M USD | €209.00 241.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 36.97M 2.36K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$24.60 0.78 USD |
0
|
NT$1.61B 51.2M USD | NT$5.00K 158.91 USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$1.61B 51.2M USD | 7.10 | NT$3.46 0.11 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €7.00 8.08 USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
-3.76
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,170 14.65 USD |
+0.23
|
¥8B 50.74M USD | ¥3K 21.6 USD | ¥2,170 14.65 USD | ¥2,193 14.8 USD | ¥8B 50.74M USD | 10.36 | ¥209 1.41 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.42 0.48 USD |
+6.67
|
€43.89M 50.67M USD | €3.89K 4.49K USD | €0.39 0.45 USD | €0.44 0.51 USD | €43.89M 50.67M USD | 0 | -€0.77 -0.8 USD | ||
| Iep Invest, NV IEP.BR | €4.96 5.73 USD |
+4.2
|
€43.68M 50.42M USD | €250.00 288.58 USD | €4.60 5.31 USD | €4.80 5.54 USD | €43.68M 50.42M USD | 99.20 | €0.05 0.06 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$95.00K 12.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,525 2.66 USD |
-0.42
|
₩66B 49.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
| Bever Holding NV BEVER.AS | €2.52 2.91 USD |
0
|
€42.99M 49.62M USD | €1.08K 1.24K USD | €2.52 2.91 USD | €2.52 2.91 USD | €42.99M 49.62M USD | 0 | -€0.11 -0.1 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.20 0.26 USD |
+0.55
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$73.75 14.95 USD |
-4.22
|
R$239.86M 48.62M USD | R$25.54K 5.18K USD | R$73.70 14.94 USD | R$77.00 15.61 USD | R$239.86M 48.62M USD | 0 | R$0.00 0 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 143.00 20.97 USD |
-1.38
|
DKK 330.19M 48.41M USD | DKK 1.54K 225.5 USD | DKK 143.00 20.97 USD | DKK 145.00 21.26 USD | DKK 330.19M 48.41M USD | 13.47 | DKK 10.61 1.56 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Franconofurt AG FFM1.HM | €820.00 946.55 USD |
+7.89
|
€41.00M 47.33M USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €41.00M 47.33M USD | 13.83 | €59.28 68.43 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.37 0.04 USD |
-1.44
|
THB 1.67B 47.03M USD | THB 300.00 8.44 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.67B 47.03M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.37 0.04 USD |
-1.44
|
THB 1.67B 47.03M USD | THB 300.00 8.44 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.67B 47.03M USD | 22.83 | THB 0.06 0.001 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,500 16.88 USD |
-4.91
|
¥7B 46.94M USD | ¥4K 29.7 USD | ¥2,450 16.54 USD | ¥2,629 17.75 USD | ¥7B 46.94M USD | 8.25 | ¥303 2.05 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.27 USD |
-2.08
|
€39.05M 45.07M USD | €1.26K 1.46K USD | €0.23 0.27 USD | €0.25 0.29 USD | €39.05M 45.07M USD | 0.10 | €2.15 2.48 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$171.50 34.76 USD |
-0.92
|
R$221.80M 44.95M USD | R$1.57K 317.81 USD | R$168.49 34.15 USD | R$174.50 35.37 USD | R$221.80M 44.95M USD | 0 | R$0.00 0 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.36 0.42 USD |
-9.9
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
| gooddays holdings, Inc. 4437.T | ¥867 5.85 USD |
+0.35
|
¥7B 44.3M USD | ¥4K 23.63 USD | ¥863 5.83 USD | ¥899 6.07 USD | ¥7B 44.3M USD | 10.72 | ¥81 0.55 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$158.00 32.02 USD |
-0.6
|
R$218.15M 44.21M USD | R$578.00 117.15 USD | R$157.00 31.82 USD | R$158.93 32.21 USD | R$218.15M 44.21M USD | 0 | R$0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.27 USD |
-1.29
|
€38.22M 44.11M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.22M 44.11M USD | 0.10 | €2.15 2.48 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥564 3.81 USD |
+0.53
|
¥7B 43.96M USD | ¥700 4.73 USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥7B 43.96M USD | 9.74 | ¥58 0.39 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.40 3.92 USD |
-0.58
|
€38.00M 43.87M USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €38.00M 43.87M USD | 5.39 | €0.63 0.73 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.64 1.18 USD |
-0.32
|
PLN 172.23M 43.78M USD | PLN 6.80K 1.73K USD | PLN 4.58 1.16 USD | PLN 4.65 1.18 USD | PLN 172.23M 43.78M USD | 33.10 | PLN 0.14 0.04 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,454 1.1 USD |
+2.18
|
₩58B 43.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 80.00 21.98 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
| Glory Health Industry Limited 84R.F | €0.00 0.0057 USD |
-9.09
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.05 -0.05 USD | ||
| Paref SA PAR.PA | €24.60 28.4 USD |
0
|
€37.28M 43.03M USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥625 4.22 USD |
-0.79
|
¥6B 42.85M USD | ¥8K 51.98 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥6B 42.85M USD | 9.19 | ¥68 0.46 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 691.00 67.45 USD | SEK 115.00 11.23 USD | SEK 115.50 11.27 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$100.40K 12.84K USD | HK$2.20 0.28 USD | HK$2.39 0.31 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€36.06M 41.62M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.06M 41.62M USD | 0 | -€0.03 -0.03 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹330.70 4 USD |
-1.27
|
₹3.44B 41.6M USD | ₹1.03K 12.49 USD | ₹325.10 3.93 USD | ₹336.00 4.07 USD | ₹3.44B 41.6M USD | 3.70 | ₹89.23 1.08 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.59 0.08 USD |
-3.28
|
HK$325.31M 41.59M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$325.31M 41.59M USD | 0 | -HK$1.31 -0.1 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 14.00 1.37 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Paref SA G5I.F | €23.60 27.24 USD |
-1.67
|
€35.76M 41.28M USD | €45.00 51.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.76M 41.28M USD | 0 | -€7.84 -9.04 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥759 5.12 USD |
+0.13
|
¥6B 41.24M USD | ¥6K 39.15 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 41.24M USD | 12.09 | ¥63 0.42 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.26 12.21 USD |
-0.23
|
R$202.75M 41.09M USD | R$1.21K 244.23 USD | R$60.00 12.16 USD | R$60.49 12.26 USD | R$202.75M 41.09M USD | 5.40 | R$11.14 2.26 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 5.00 0.73 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
| Wikana S.A. WIK.WA | PLN 8.15 2.07 USD |
0
|
PLN 161.00M 40.92M USD | PLN 333.00 84.64 USD | PLN 7.95 2.02 USD | PLN 8.20 2.08 USD | PLN 161.00M 40.92M USD | 16.30 | PLN 0.50 0.13 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$79.80 16.17 USD |
+0.11
|
R$201.60M 40.86M USD | R$8.53K 1.73K USD | R$79.80 16.17 USD | R$80.97 16.41 USD | R$201.60M 40.86M USD | 7.74 | R$10.31 2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €56.90K 65.68K USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.42B 40.05M USD | THB 72.00K 2.03K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 955.00 0.06 USD |
-4.5
|
IDR 621.85B 39.74M USD | IDR 300.00 0.02 USD | IDR 955.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 621.85B 39.74M USD | 2.89 | IDR 329.95 0.02 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €725.00K 836.89K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
-0.9
|
THB 1.41B 39.58M USD | THB 33.60K 945.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
-0.9
|
THB 1.41B 39.58M USD | THB 33.60K 945.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
| STrust Co.,Ltd. 3280.T | ¥964 6.51 USD |
+0.1
|
¥6B 39.43M USD | ¥2K 12.15 USD | ¥955 6.45 USD | ¥964 6.51 USD | ¥6B 39.43M USD | 4.10 | ¥235 1.59 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$56.28 11.41 USD |
0
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$194.45M 39.41M USD | 0 | -R$6.82 -1.3 USD | ||
| Acanthe Développement ADX.F | €0.21 0.24 USD |
+8.99
|
€34.06M 39.32M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.06M 39.32M USD | 0 | -€0.03 -0.03 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 100.00 9.59 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €1.79K 2.06K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 113.00 0.0072 USD |
+1.8
|
IDR 610.79B 39.03M USD | IDR 1.45M 92.73 USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 610.79B 39.03M USD | 28.53 | IDR 3.96 0.0002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹128.20 1.55 USD |
+2.11
|
₹3.21B 38.84M USD | ₹806.00 9.75 USD | ₹124.50 1.51 USD | ₹150.65 1.82 USD | ₹3.21B 38.84M USD | 19.04 | ₹6.73 0.08 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 1.09M 30.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Pacific Century Premium Developments PCPDF | $0.00 — |
+21.95
|
$38.47M — | $2.00 — | $0.00 — | $0.00 — | $38.47M — | 0 | -$0.01 — | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
0
|
¥6B 38.3M USD | ¥130 0.88 USD | ¥55,000 371.27 USD | ¥55,800 376.67 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.01 USD |
-58.62
|
€33.11M 38.22M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.12 1.53 USD |
+0.43
|
₹3.16B 38.21M USD | ₹2.43K 29.41 USD | ₹125.00 1.51 USD | ₹129.99 1.57 USD | ₹3.16B 38.21M USD | 485.07 | ₹0.26 0.003 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 895.50K 57.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||