결과 페이지 27 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
-0.82
|
SEK 454.96M 44.41M USD | SEK 7.93K 773.58 USD | SEK 117.00 11.42 USD | SEK 122.00 11.91 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹58.22 0.7 USD |
+0.57
|
₹3.64B 44.09M USD | ₹25.97K 314.13 USD | ₹56.00 0.68 USD | ₹58.75 0.71 USD | ₹3.64B 44.09M USD | 9.55 | ₹6.09 0.07 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 178.00 0.01 USD |
+2.3
|
IDR 689.48B 44.06M USD | IDR 2.56M 163.29 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 689.48B 44.06M USD | 11.21 | IDR 15.87 0.001 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.37 0.41 USD |
-6.06
|
€40.29M 44.05M USD | €30.15K 32.96K USD | €0.37 0.41 USD | €0.37 0.41 USD | €40.29M 44.05M USD | 0 | -€1.18 -1.2 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.81 0.02 USD |
0
|
THB 1.55B 43.58M USD | THB 76.90K 2.16K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.55B 43.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,056 7.13 USD |
+0.09
|
¥6B 43.2M USD | ¥2K 10.8 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥6B 43.2M USD | 2.81 | ¥375 2.53 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.57 1.16 USD |
+0.66
|
PLN 169.81M 43.16M USD | PLN 13.43K 3.41K USD | PLN 4.51 1.15 USD | PLN 4.58 1.16 USD | PLN 169.81M 43.16M USD | 0 | -PLN 0.42 -0.1 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.7
|
€39.26M 42.92M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.89 0.98 USD |
-0.07
|
₹3.55B 42.9M USD | ₹10.87K 131.52 USD | ₹79.60 0.96 USD | ₹82.30 1 USD | ₹3.55B 42.9M USD | 0 | -₹46.11 -0.5 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.35
|
€39.14M 42.78M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.14M 42.78M USD | 0 | -€0.02 -0.02 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹57.45 0.7 USD |
-1.79
|
₹3.52B 42.62M USD | ₹2.78K 33.68 USD | ₹56.21 0.68 USD | ₹58.30 0.71 USD | ₹3.52B 42.62M USD | 9.43 | ₹6.09 0.07 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 154.30K 4.34K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹76.13 0.92 USD |
+0.98
|
₹3.45B 41.69M USD | ₹12.34K 149.29 USD | ₹75.36 0.91 USD | ₹77.00 0.93 USD | ₹3.45B 41.69M USD | 33.39 | ₹2.28 0.03 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,205 14.88 USD |
+0.23
|
¥6B 41.69M USD | ¥6K 39.83 USD | ¥2,185 14.75 USD | ¥2,218 14.97 USD | ¥6B 41.69M USD | 6.04 | ¥365 2.46 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥763 5.15 USD |
-1.17
|
¥6B 41.46M USD | ¥2K 14.85 USD | ¥759 5.12 USD | ¥776 5.24 USD | ¥6B 41.46M USD | 11.01 | ¥69 0.47 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.94 0.48 USD |
-0.3
|
SEK 423.75M 41.36M USD | SEK 41.38K 4.04K USD | SEK 4.88 0.48 USD | SEK 5.00 0.49 USD | SEK 423.75M 41.36M USD | 0 | -SEK 0.72 -0.07 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.78 0.02 USD |
0
|
THB 1.44B 40.64M USD | THB 15.50K 436.13 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 13.00 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.78 0.02 USD |
0
|
THB 1.44B 40.64M USD | THB 15.50K 436.13 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.36 0.05 USD |
0
|
HK$317.63M 40.61M USD | HK$51.00K 6.52K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$317.63M 40.61M USD | 9.00 | HK$0.04 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-5
|
HK$314.28M 40.18M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$314.28M 40.18M USD | 0 | -HK$1.02 -0.1 USD | ||
| Acanthe Développement ADX.F | €0.20 0.21 USD |
+0.51
|
€36.67M 40.08M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.23 0.25 USD | €36.67M 40.08M USD | 0 | -€0.01 -0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-4.26
|
€36.18M 39.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.18M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
| LAI FUNG HOLD 1125.HK | HK$0.93 0.12 USD |
0
|
HK$307.86M 39.36M USD | HK$1.20K 153.44 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$307.86M 39.36M USD | 0 | -HK$1.27 -0.1 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-1.12
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-2.9
|
THB 1.38B 38.92M USD | THB 22.00K 619.02 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.38B 38.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.34 0.04 USD |
0
|
THB 1.37B 38.65M USD | THB 100.00 2.81 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
-1.52
|
€35.32M 38.61M USD | €1.65K 1.8K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.88 0.14 USD |
0
|
THB 1.36B 38.32M USD | THB 1.00K 28.14 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 1.36B 38.32M USD | 5.80 | THB 0.84 0.02 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 44.00 0.0028 USD |
+2.33
|
IDR 598.05B 38.22M USD | IDR 1.50K 0.1 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 598.05B 38.22M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Wikana S.A. WIK.WA | PLN 7.60 1.93 USD |
+1.33
|
PLN 150.14M 38.16M USD | PLN 268.00 68.12 USD | PLN 7.20 1.83 USD | PLN 7.60 1.93 USD | PLN 150.14M 38.16M USD | 4.17 | PLN 1.82 0.46 USD | ||
| Adler Group S.A. ADJ.VI | €0.23 0.25 USD |
+1.33
|
€34.72M 37.96M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.72M 37.96M USD | 0.070 | €3.25 3.55 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹226.50 2.74 USD |
0
|
₹3.10B 37.54M USD | ₹21.00 0.25 USD | ₹226.50 2.74 USD | ₹226.50 2.74 USD | ₹3.10B 37.54M USD | 61.38 | ₹3.69 0.04 USD | ||
| Man Sang MSGNF | $0.01 — |
-82.77
|
$37.44M — | $39.00 — | $0.01 — | $0.01 — | $37.44M — | 0 | -$0.12 — | ||
| TSUKURUBA Inc. 2978.T | ¥484 3.27 USD |
+1.04
|
¥6B 37.18M USD | ¥3K 17.55 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥6B 37.18M USD | 51.82 | ¥9 0.06 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 136.00 0.0086 USD |
-2.17
|
IDR 581.63B 37.17M USD | IDR 10.31M 659.1 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 581.63B 37.17M USD | 4.97 | IDR 27.33 0.001 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 186.00 0.01 USD |
-3.13
|
IDR 580.25B 37.08M USD | IDR 513.50K 32.81 USD | IDR 185.00 0.01 USD | IDR 196.00 0.01 USD | IDR 580.25B 37.08M USD | 0 | -IDR 1.61 -0.0001 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
+3.85
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.10 | €39.46 43.14 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 440.00 0.03 USD |
-3.08
|
IDR 575.08B 36.75M USD | IDR 7.85M 501.55 USD | IDR 436.00 0.03 USD | IDR 456.00 0.03 USD | IDR 575.08B 36.75M USD | 63.60 | IDR 6.92 0.0004 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 183.00 0.01 USD |
+1.67
|
IDR 574.87B 36.74M USD | IDR 125.60K 8.03 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 574.87B 36.74M USD | 0 | -IDR 86.00 -0.005 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
+0.5
|
€32.68M 35.73M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €32.68M 35.73M USD | 10.68 | €0.38 0.42 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109.00 — | $1.30 — | $1.35 — | $35.42M — | 0 | -$0.01 — | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+0.96
|
DKK 239.95M 35.18M USD | DKK 190.00 27.86 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,440.00 7.11 USD |
0
|
ILA 12.04B 35.11M USD | ILA 483.72K 1.41K USD | ILA 2,417.00 7.05 USD | ILA 2,473.00 7.21 USD | ILA 12.04B 35.11M USD | 14.26 | ILA 1.71 0.004 USD | ||
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$6.00K 767.18 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹114.74 1.39 USD |
+3.62
|
₹2.87B 34.76M USD | ₹23.00 0.28 USD | ₹114.74 1.39 USD | ₹114.99 1.39 USD | ₹2.87B 34.76M USD | 17.15 | ₹6.69 0.08 USD | ||
| Cineline India Limited CINELINE.BO | ₹83.66 1.01 USD |
0
|
₹2.87B 34.68M USD | ₹4.56K 55.2 USD | ₹83.00 1 USD | ₹83.74 1.01 USD | ₹2.87B 34.68M USD | 0 | -₹2.65 -0.03 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
0
|
€31.72M 34.68M USD | €4.31K 4.71K USD | €2.78 3.04 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,850 336.5 USD |
+0.4
|
¥5B 34.65M USD | ¥61 0.41 USD | ¥49,700 335.49 USD | ¥49,900 336.84 USD | ¥5B 34.65M USD | 23.45 | ¥2K 14.34 USD | ||
| Cineline India Limited CINELINE.NS | ₹83.50 1.01 USD |
+0.12
|
₹2.86B 34.62M USD | ₹20.90K 252.89 USD | ₹82.90 1 USD | ₹84.09 1.02 USD | ₹2.86B 34.62M USD | 0 | -₹2.65 -0.03 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩960 0.72 USD |
+0.1
|
₩46B 34.35M USD | ₩7K 5.19 USD | ₩959 0.72 USD | ₩963 0.73 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
+1.18
|
CA$46.23M 34.31M USD | CA$10.05K 7.46K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹111.10 1.34 USD |
-0.27
|
₹2.78B 33.66M USD | ₹454.00 5.49 USD | ₹110.60 1.34 USD | ₹114.00 1.38 USD | ₹2.78B 33.66M USD | 16.50 | ₹6.73 0.08 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 450.00 0.03 USD |
-0.87
|
IDR 526.69B 33.66M USD | IDR 244.10K 15.6 USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 526.69B 33.66M USD | 1.57 | IDR 285.93 0.02 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.85 0.16 USD |
0
|
THB 1.18B 33.25M USD | THB 34.20K 962.3 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.18B 33.25M USD | 10.26 | THB 0.57 0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.54 USD |
+17.86
|
€30.39M 33.22M USD | €4.48K 4.9K USD | €0.42 0.46 USD | €0.50 0.54 USD | €30.39M 33.22M USD | 0 | -€0.18 -0.1 USD | ||
| GRANDES, Inc. 3261.T | ¥1,196 8.07 USD |
+1.01
|
¥5B 33.1M USD | ¥10K 70.2 USD | ¥1,186 8.01 USD | ¥1,196 8.07 USD | ¥5B 33.1M USD | 28.53 | ¥42 0.28 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥247 1.67 USD |
+0.41
|
¥5B 33.09M USD | ¥43K 289.59 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥5B 33.09M USD | 0 | -¥97 -0.6 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.42 0.07 USD |
+1.68
|
THB 1.15B 32.38M USD | THB 372.50K 10.48K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.15B 32.38M USD | 34.57 | THB 0.07 0.001 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Living Technologies Inc. 4445.T | ¥3,680 24.84 USD |
+0.14
|
¥5B 32.25M USD | ¥200 1.35 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥5B 32.25M USD | 28.93 | ¥127 0.86 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Arco Vara AS AV1.F | €1.57 1.72 USD |
0
|
€29.14M 31.86M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €29.14M 31.86M USD | 52.33 | €0.03 0.03 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.13 — |
-2.07
|
$31.85M — | $109.00 — | $34.13 — | $34.13 — | $31.85M — | 0 | -$1.87 — | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.85 0.54 USD |
+0.34
|
₹2.63B 31.82M USD | ₹12.03K 145.56 USD | ₹44.01 0.53 USD | ₹45.90 0.56 USD | ₹2.63B 31.82M USD | 27.18 | ₹1.65 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.23 0.23 USD |
0
|
NT$985.85M 31.33M USD | NT$28.00K 889.71 USD | NT$7.10 0.23 USD | NT$7.23 0.23 USD | NT$985.85M 31.33M USD | 0 | -NT$0.51 -0.01 USD | ||
| Arco Vara AS ARC1T.TL | €1.63 1.78 USD |
-2.4
|
€28.31M 30.95M USD | €2.24K 2.45K USD | €1.63 1.78 USD | €1.67 1.83 USD | €28.31M 30.95M USD | 54.33 | €0.03 0.03 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹32.50 0.39 USD |
+1
|
₹2.55B 30.9M USD | ₹200.00 2.42 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹2.55B 30.9M USD | 0 | -₹3.69 -0.04 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.02 41.15 USD |
0
|
R$152.27M 30.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
-5.88
|
€27.67M 30.24M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.67M 30.24M USD | 0 | -€0.86 -0.9 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
-1.89
|
€27.48M 30.04M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.48M 30.04M USD | 10.40 | €0.01 0.01 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.00 8.51 USD |
0
|
R$146.05M 29.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.05M 29.6M USD | 26.92 | R$1.56 0.32 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.61 0.38 USD |
+0.96
|
₹2.44B 29.53M USD | ₹50.65K 612.82 USD | ₹31.44 0.38 USD | ₹32.80 0.4 USD | ₹2.44B 29.53M USD | 0 | -₹3.69 -0.04 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,386.00 4.04 USD |
-0.72
|
ILA 10.03B 29.25M USD | ILA 1.15M 3.37K USD | ILA 1,372.00 4 USD | ILA 1,402.00 4.09 USD | ILA 10.03B 29.25M USD | 14.90 | ILA 0.93 0.002 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.27 3.57 USD |
+2.19
|
€26.61M 29.09M USD | €4.08K 4.46K USD | €3.20 3.5 USD | €3.27 3.57 USD | €26.61M 29.09M USD | 29.72 | €0.11 0.12 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 454.00 0.03 USD |
+4.61
|
IDR 454.00B 29.01M USD | IDR 178.89M 11.43K USD | IDR 400.00 0.03 USD | IDR 484.00 0.03 USD | IDR 454.00B 29.01M USD | 83.34 | IDR 5.45 0.0003 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
+8.57
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥469 3.17 USD |
-5.82
|
¥4B 28.65M USD | ¥5K 36.45 USD | ¥469 3.17 USD | ¥496 3.35 USD | ¥4B 28.65M USD | 0 | -¥42 -0.2 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
0
|
€25.92M 28.34M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.92M 28.34M USD | 0 | -€0.04 -0.04 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
-0.63
|
¥4B 28.21M USD | ¥36K 244.36 USD | ¥157 1.06 USD | ¥158 1.07 USD | ¥4B 28.21M USD | 25.07 | ¥6 0.04 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥638 4.31 USD |
+0.31
|
¥4B 28.13M USD | ¥4K 29.03 USD | ¥637 4.3 USD | ¥639 4.31 USD | ¥4B 28.13M USD | 0 | -¥90 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||