거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.04 0.79 USD |
-1.42
|
$117.53B 3.69B USD | $4.5M 141.27K USD | $24.76 0.78 USD | $25.8 0.81 USD | $117.53B 3.69B USD | 38.52 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.1 1.98 USD |
+1.45
|
$63.1B 1.98B USD | $3.05M 95.66K USD | $62.2 1.95 USD | $64.2 2.02 USD | $63.1B 1.98B USD | 7.32 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.1 0.38 USD |
+1.17
|
$44.45B 1.4B USD | $185.28M 5.82M USD | $11.87 0.37 USD | $12.21 0.38 USD | $44.45B 1.4B USD | 34.57 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.59 0.43 USD |
+0.97
|
$27.18B 853.57M USD | $9.39M 294.76K USD | $13.21 0.41 USD | $13.81 0.43 USD | $27.18B 853.57M USD | 2.94 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.1 2.36 USD |
+0.81
|
$17.55B 551.25M USD | $139.85K 4.39K USD | $74.65 2.34 USD | $76.5 2.4 USD | $17.55B 551.25M USD | 0 | -$2.24 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.58 0.33 USD |
-1.12
|
$15.57B 488.97M USD | $6.25M 196.25K USD | $10.58 0.33 USD | $10.88 0.34 USD | $15.57B 488.97M USD | 8.89 | $1.19 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $38 1.19 USD |
+8.57
|
$15.2B 477.35M USD | $13.95M 438.14K USD | $35.4 1.11 USD | $38.5 1.21 USD | $15.2B 477.35M USD | 54.28 | $0.7 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.25 0.2 USD |
-0.32
|
$15.09B 474.01M USD | $1.94M 60.88K USD | $6.23 0.2 USD | $6.29 0.2 USD | $15.09B 474.01M USD | 3.76 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.15 0.48 USD |
+0.13
|
$14.76B 463.39M USD | $2.8M 87.91K USD | $14.96 0.47 USD | $15.2 0.48 USD | $14.76B 463.39M USD | 16.29 | $0.93 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.34 0.1 USD |
+1.21
|
$13.51B 424.3M USD | $13.04M 409.67K USD | $3.3 0.1 USD | $3.4 0.11 USD | $13.51B 424.3M USD | 2.54 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.59 0.3 USD |
+2.57
|
$11.59B 364.11M USD | $19.53M 613.22K USD | $9.35 0.29 USD | $9.88 0.31 USD | $11.59B 364.11M USD | 1.58 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.99 0.09 USD |
-0.33
|
$9.98B 313.31M USD | $12.89M 404.92K USD | $2.94 0.09 USD | $3.03 0.1 USD | $9.98B 313.31M USD | 4.90 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.52 0.08 USD |
-0.79
|
$9.1B 285.77M USD | $14.33M 449.99K USD | $2.52 0.08 USD | $2.57 0.08 USD | $9.1B 285.77M USD | 6.46 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+2.25
|
$8.93B 280.51M USD | $123.66M 3.88M USD | $1.77 0.06 USD | $1.89 0.06 USD | $8.93B 280.51M USD | 3.71 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.89 0.06 USD |
-1.05
|
$7.37B 231.48M USD | $21.5M 675.14K USD | $1.88 0.06 USD | $1.93 0.06 USD | $7.37B 231.48M USD | 5.10 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.88 0.06 USD |
-1.05
|
$6.49B 203.69M USD | $30.08M 944.75K USD | $1.87 0.06 USD | $1.91 0.06 USD | $6.49B 203.69M USD | 0.79 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.47 0.14 USD |
-1.97
|
$6.24B 195.83M USD | $5.72M 179.5K USD | $4.45 0.14 USD | $4.6 0.14 USD | $6.24B 195.83M USD | 7.32 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.52 0.55 USD |
-1.35
|
$4.82B 151.45M USD | $2.23M 70.18K USD | $17.44 0.55 USD | $17.83 0.56 USD | $4.82B 151.45M USD | 10.81 | $1.62 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.23 0.45 USD |
+1.14
|
$4.7B 147.47M USD | $20.42M 641.22K USD | $13.84 0.43 USD | $14.6 0.46 USD | $4.7B 147.47M USD | 14.82 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.62 0.21 USD |
-1.05
|
$4.35B 136.55M USD | $4.1M 128.67K USD | $6.6 0.21 USD | $6.76 0.21 USD | $4.35B 136.55M USD | 0 | -$0.03 -0.0009 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.44 0.05 USD |
0
|
$3.6B 113.06M USD | $137.78M 4.33M USD | $1.43 0.04 USD | $1.46 0.05 USD | $3.6B 113.06M USD | 72.00 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.36 0.2 USD |
+3.25
|
$2.55B 80.15M USD | $14.4M 452.37K USD | $6.15 0.19 USD | $6.67 0.21 USD | $2.55B 80.15M USD | 5.29 | $1.2 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.72 0.15 USD |
+1.94
|
$2.22B 69.63M USD | $37.43M 1.18M USD | $4.62 0.15 USD | $5.09 0.16 USD | $2.22B 69.63M USD | 2.74 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.53 0.21 USD |
-2.25
|
$2.19B 68.77M USD | $1.53M 48.02K USD | $6.5 0.2 USD | $6.72 0.21 USD | $2.19B 68.77M USD | 12.55 | $0.52 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.14 0.07 USD |
+2.88
|
$2.16B 67.74M USD | $57.93M 1.82M USD | $2.08 0.07 USD | $2.18 0.07 USD | $2.16B 67.74M USD | 3.34 | $0.64 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.66 0.05 USD |
-4.05
|
$1.66B 52.13M USD | $27.2M 854.2K USD | $1.65 0.05 USD | $1.74 0.05 USD | $1.66B 52.13M USD | 0 | -$0.47 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.09 0.19 USD |
-0.16
|
$1.6B 50.36M USD | $345.57K 10.85K USD | $6.05 0.19 USD | $6.12 0.19 USD | $1.6B 50.36M USD | 30.44 | $0.2 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $24.38 0.77 USD |
+9.92
|
$1.58B 49.77M USD | $8.24M 258.7K USD | $21.98 0.69 USD | $24.38 0.77 USD | $1.58B 49.77M USD | 1.69 | $14.37 0.45 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.38 0.04 USD |
-1.43
|
$1.52B 47.62M USD | $31.48M 988.54K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.52B 47.62M USD | 4.31 | $0.32 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.85 0.18 USD |
-0.85
|
$1.51B 47.36M USD | $445.55K 13.99K USD | $5.43 0.17 USD | $5.85 0.18 USD | $1.51B 47.36M USD | 0.79 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.24 0.16 USD |
+1.16
|
$1.33B 41.85M USD | $3.08M 96.87K USD | $5.22 0.16 USD | $5.43 0.17 USD | $1.33B 41.85M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.53 0.49 USD |
+3.6
|
$1.07B 33.65M USD | $1.93M 60.52K USD | $14.95 0.47 USD | $16.17 0.51 USD | $1.07B 33.65M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.8 0.28 USD |
-2.11
|
$982.08M 30.84M USD | $316.57K 9.94K USD | $8.65 0.27 USD | $8.91 0.28 USD | $982.08M 30.84M USD | 15.17 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.02 0.31 USD |
-1.18
|
$478.77M 15.04M USD | $226.52K 7.11K USD | $10.02 0.31 USD | $10.13 0.32 USD | $478.77M 15.04M USD | 11.78 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.76 0.09 USD |
+2.22
|
$414M 13M USD | $1.89M 59.27K USD | $2.53 0.08 USD | $2.78 0.09 USD | $414M 13M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.78 1.06 USD |
+1.14
|
$11.22B 352.21M USD | $169.54K 5.32K USD | $32.5 1.02 USD | $35.4 1.11 USD | $11.22B 352.21M USD | 11.45 | $2.95 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $199 6.25 USD |
-1.73
|
$7.42B 232.88M USD | $34.63K 1.09K USD | $197.1 6.19 USD | $203.2 6.38 USD | $7.42B 232.88M USD | 14.14 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $68 2.14 USD |
+0.74
|
$5.92B 185.79M USD | $353.04K 11.09K USD | $66.2 2.08 USD | $69.4 2.18 USD | $5.92B 185.79M USD | 7.21 | $9.43 0.3 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $448.5 14.08 USD |
+0.62
|
$3.25B 102.15M USD | $39.58K 1.24K USD | $444 13.94 USD | $460 14.45 USD | $3.25B 102.15M USD | 51.61 | $8.69 0.27 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.11 0.1 USD |
+0.32
|
$2.03B 63.6M USD | $2.34M 73.49K USD | $3.08 0.1 USD | $3.15 0.1 USD | $2.03B 63.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}