국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.08 0.72 USD |
+0.09
|
$108.33B 3.4B USD | $6.7K 210.32 USD | $23.08 0.72 USD | $23.08 0.72 USD | $108.33B 3.4B USD | 22.85 | $1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $79.6 2.5 USD |
+0.06
|
$79.6B 2.5B USD | $1.8K 56.47 USD | $79.6 2.5 USD | $79.6 2.5 USD | $79.6B 2.5B USD | 4.63 | $17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.28 0.64 USD |
+0.9
|
$74.25B 2.33B USD | $1.26M 39.67K USD | $20.28 0.64 USD | $20.28 0.64 USD | $74.25B 2.33B USD | 8.24 | $2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.61 0.36 USD |
0
|
$60.21B 1.89B USD | $406.03M 12.75M USD | $11.5 0.36 USD | $11.66 0.37 USD | $60.21B 1.89B USD | 0 | -$0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $23.86 0.75 USD |
+4.65
|
$47.72B 1.5B USD | $134.79K 4.23K USD | $23.86 0.75 USD | $23.86 0.75 USD | $47.72B 1.5B USD | 3.73 | $6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $143.3 4.5 USD |
-0.76
|
$33.49B 1.05B USD | $3.6K 113.02 USD | $142.3 4.47 USD | $144.4 4.53 USD | $33.49B 1.05B USD | 0 | -$1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.55 0.46 USD |
-0.21
|
$21.14B 663.76M USD | $7.1K 223.07 USD | $14.55 0.46 USD | $14.55 0.46 USD | $21.14B 663.76M USD | 17.53 | $0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.18 0.16 USD |
+0.97
|
$20.7B 650.16M USD | $88.37K 2.78K USD | $5.18 0.16 USD | $5.18 0.16 USD | $20.7B 650.16M USD | 4.04 | $1.28 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.64 1.56 USD |
0
|
$20.3B 637.6M USD | $12.42K 389.98 USD | $49.64 1.56 USD | $49.64 1.56 USD | $20.3B 637.6M USD | 81.37 | $0.61 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.68 0.65 USD |
+0.39
|
$19.83B 622.65M USD | $7.31K 229.5 USD | $20.68 0.65 USD | $20.68 0.65 USD | $19.83B 622.65M USD | 0 | -$2.67 -0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.15 0.26 USD |
+0.12
|
$19.68B 618.11M USD | $12.79K 401.6 USD | $8.15 0.26 USD | $8.15 0.26 USD | $19.68B 618.11M USD | 5.82 | $1.4 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $16.06 0.5 USD |
0
|
$19.52B 613.16M USD | $550.77K 17.3K USD | $16.06 0.5 USD | $16.06 0.5 USD | $19.52B 613.16M USD | 2.60 | $6.16 0.19 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.83 0.12 USD |
+0.26
|
$19.3B 606.21M USD | $1.07M 33.67K USD | $3.83 0.12 USD | $3.83 0.12 USD | $19.3B 606.21M USD | 29.46 | $0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.28 0.13 USD |
+0.23
|
$17.32B 543.97M USD | $321.86K 10.11K USD | $4.28 0.13 USD | $4.28 0.13 USD | $17.32B 543.97M USD | 4.36 | $0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.04 0.1 USD |
0
|
$16.18B 508.24M USD | $177.34M 5.57M USD | $3.01 0.09 USD | $3.08 0.1 USD | $16.18B 508.24M USD | 5.24 | $0.58 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.84 0.09 USD |
+0.71
|
$11.08B 347.84M USD | $322.94K 10.14K USD | $2.84 0.09 USD | $2.84 0.09 USD | $11.08B 347.84M USD | 11.83 | $0.24 0.007 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.36 0.11 USD |
0
|
$10.92B 342.94M USD | $60.85M 1.91M USD | $3.26 0.1 USD | $3.46 0.11 USD | $10.92B 342.94M USD | 5.50 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $7.15 0.22 USD |
+0.42
|
$9.97B 313.24M USD | $193.72K 6.08K USD | $7.15 0.22 USD | $7.15 0.22 USD | $9.97B 313.24M USD | 0 | -$0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.59 0.08 USD |
+0.39
|
$8.87B 278.41M USD | $334.79K 10.51K USD | $2.59 0.08 USD | $2.59 0.08 USD | $8.87B 278.41M USD | 1.09 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $96.05 3.02 USD |
+0.89
|
$8.41B 264.13M USD | $2.84K 89.16 USD | $96 3.01 USD | $96.3 3.02 USD | $8.41B 264.13M USD | 11.44 | $8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $28.54 0.9 USD |
0
|
$7.86B 246.71M USD | $32.38K 1.02K USD | $28.54 0.9 USD | $28.54 0.9 USD | $7.86B 246.71M USD | 13.99 | $2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.23 0.2 USD |
0
|
$6.31B 198.22M USD | $16.59K 520.97 USD | $6.23 0.2 USD | $6.23 0.2 USD | $6.31B 198.22M USD | 0.00015 | $39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.25 0.26 USD |
0
|
$5.36B 168.41M USD | $4.07K 127.88 USD | $8.25 0.26 USD | $8.25 0.26 USD | $5.36B 168.41M USD | 0 | -$0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $28.82 0.91 USD |
-3.42
|
$3.69B 116.01M USD | $2M 62.8K USD | $27.96 0.88 USD | $30.48 0.96 USD | $3.69B 116.01M USD | 18.35 | $1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.38 0.11 USD |
+0.6
|
$3.69B 115.8M USD | $339.82K 10.67K USD | $3.38 0.11 USD | $3.38 0.11 USD | $3.69B 115.8M USD | 1.39 | $2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.58 0.33 USD |
+0.09
|
$3.55B 111.42M USD | $5.56K 174.67 USD | $10.58 0.33 USD | $10.58 0.33 USD | $3.55B 111.42M USD | 0 | -$0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.42 0.11 USD |
+0.59
|
$3.39B 106.33M USD | $42.05K 1.32K USD | $3.42 0.11 USD | $3.42 0.11 USD | $3.39B 106.33M USD | 6.10 | $0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.97 0.09 USD |
0
|
$2.97B 93.27M USD | $92.47K 2.9K USD | $2.97 0.09 USD | $2.97 0.09 USD | $2.97B 93.27M USD | 0 | -$0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $6.17 0.19 USD |
0
|
$2.92B 91.77M USD | $1.98K 62.24 USD | $6.17 0.19 USD | $6.17 0.19 USD | $2.92B 91.77M USD | 29.38 | $0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.12 0.22 USD |
+0.28
|
$2.85B 89.44M USD | $3.4K 106.84 USD | $7.12 0.22 USD | $7.12 0.22 USD | $2.85B 89.44M USD | 7.19 | $0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $1.85 0.06 USD |
-6.09
|
$2.43B 76.46M USD | $692.09K 21.73K USD | $1.85 0.06 USD | $1.85 0.06 USD | $2.43B 76.46M USD | 0 | -$3.49 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.7 1.12 USD |
+1.08
|
$2.32B 72.87M USD | $2.6K 81.59 USD | $35.7 1.12 USD | $35.7 1.12 USD | $2.32B 72.87M USD | 2.29 | $15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.46 0.11 USD |
+1.47
|
$2.25B 70.63M USD | $150.35K 4.72K USD | $3.46 0.11 USD | $3.46 0.11 USD | $2.25B 70.63M USD | 0 | -$1.12 -0.03 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $29 0.91 USD |
0
|
$2B 62.84M USD | $5.74K 180.23 USD | $29 0.91 USD | $29 0.91 USD | $2B 62.84M USD | 0 | -$0.05 -0.001 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $16.54 0.52 USD |
0
|
$1.85B 57.97M USD | $22.44K 704.81 USD | $16.54 0.52 USD | $16.54 0.52 USD | $1.85B 57.97M USD | 0 | -$0.35 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.69 0.24 USD |
0
|
$1.77B 55.54M USD | $3.58K 112.46 USD | $7.69 0.24 USD | $7.69 0.24 USD | $1.77B 55.54M USD | 30.76 | $0.25 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.49 0.46 USD |
+0.84
|
$689.72M 21.66M USD | $213 6.69 USD | $14.4 0.45 USD | $14.49 0.46 USD | $689.72M 21.66M USD | 15.41 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.61 0.11 USD |
0
|
$541.5M 17.01M USD | $2.69K 84.57 USD | $3.61 0.11 USD | $3.61 0.11 USD | $541.5M 17.01M USD | 3.76 | $0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.72 1.03 USD |
-0.55
|
$10.86B 341.16M USD | $58.4K 1.83K USD | $32.3 1.01 USD | $32.9 1.03 USD | $10.86B 341.16M USD | 297.45 | $0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $248.5 7.8 USD |
+6.02
|
$9.26B 290.81M USD | $73.37K 2.3K USD | $233 7.32 USD | $256.5 8.06 USD | $9.26B 290.81M USD | 22.12 | $11.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}