국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.56 0.71 USD |
-0.79
|
TRY 105.89B 3.33B USD | TRY 1.01M 31.6K USD | TRY 22.20 0.7 USD | TRY 22.96 0.72 USD | TRY 105.89B 3.33B USD | 21.08 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.78 0.68 USD |
-0.18
|
TRY 79.74B 2.5B USD | TRY 213.34M 6.7M USD | TRY 21.48 0.67 USD | TRY 22.06 0.69 USD | TRY 79.74B 2.5B USD | 11.64 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 75.10 2.36 USD |
-0.07
|
TRY 75.10B 2.36B USD | TRY 1.69M 52.95K USD | TRY 75.00 2.36 USD | TRY 75.60 2.37 USD | TRY 75.10B 2.36B USD | 4.41 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 10.65 0.33 USD |
+0.19
|
TRY 53.25B 1.67B USD | TRY 433.28M 13.61M USD | TRY 10.53 0.33 USD | TRY 10.80 0.34 USD | TRY 53.25B 1.67B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.54 0.65 USD |
-1.82
|
TRY 41.08B 1.29B USD | TRY 1.19M 37.37K USD | TRY 20.54 0.65 USD | TRY 21.24 0.67 USD | TRY 41.08B 1.29B USD | 2.39 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.70 4.01 USD |
-0.85
|
TRY 29.85B 937.35M USD | TRY 81.53K 2.56K USD | TRY 127.50 4 USD | TRY 129.60 4.07 USD | TRY 29.85B 937.35M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.60 0.49 USD |
-0.38
|
TRY 22.66B 711.66M USD | TRY 3.53M 110.87K USD | TRY 15.52 0.49 USD | TRY 15.86 0.5 USD | TRY 22.66B 711.66M USD | 62.39 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.02 0.16 USD |
-0.4
|
TRY 20.06B 630.08M USD | TRY 26.32M 826.51K USD | TRY 5.02 0.16 USD | TRY 5.17 0.16 USD | TRY 20.06B 630.08M USD | 3.83 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.51 0.61 USD |
+1.56
|
TRY 18.71B 587.43M USD | TRY 6.90M 216.72K USD | TRY 19.16 0.6 USD | TRY 19.63 0.62 USD | TRY 18.71B 587.43M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.63 0.24 USD |
+2.01
|
TRY 18.43B 578.67M USD | TRY 9.10M 285.82K USD | TRY 7.47 0.23 USD | TRY 7.71 0.24 USD | TRY 18.43B 578.67M USD | 3.77 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.00 1.29 USD |
+0.1
|
TRY 16.40B 515.03M USD | TRY 8.74M 274.42K USD | TRY 40.32 1.27 USD | TRY 41.90 1.32 USD | TRY 16.40B 515.03M USD | 82.00 | TRY 0.50 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.12 0.13 USD |
-1.44
|
TRY 15.82B 496.84M USD | TRY 49.52M 1.56M USD | TRY 4.10 0.13 USD | TRY 4.22 0.13 USD | TRY 15.82B 496.84M USD | 3.88 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.66 0.08 USD |
-1.85
|
TRY 14.16B 444.71M USD | TRY 111.83M 3.51M USD | TRY 2.66 0.08 USD | TRY 2.74 0.09 USD | TRY 14.16B 444.71M USD | 4.58 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.49 0.36 USD |
+1.5
|
TRY 13.79B 433M USD | TRY 13.16M 413.38K USD | TRY 11.26 0.35 USD | TRY 11.83 0.37 USD | TRY 13.79B 433M USD | 49.95 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.54 0.11 USD |
+1.72
|
TRY 11.50B 361.31M USD | TRY 74.04M 2.33M USD | TRY 3.48 0.11 USD | TRY 3.59 0.11 USD | TRY 11.50B 361.31M USD | 5.80 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
0
|
TRY 10.61B 333.14M USD | TRY 33.22M 1.04M USD | TRY 2.72 0.09 USD | TRY 2.77 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.71 0.09 USD |
0
|
TRY 9.35B 293.62M USD | TRY 31.87M 1M USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 9.35B 293.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.50 0.2 USD |
+0.62
|
TRY 9.07B 284.76M USD | TRY 13.89M 436.15K USD | TRY 6.44 0.2 USD | TRY 6.67 0.21 USD | TRY 9.07B 284.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.74 0.05 USD |
+2.35
|
TRY 8.77B 275.4M USD | TRY 1.39B 43.58M USD | TRY 1.66 0.05 USD | TRY 1.87 0.06 USD | TRY 8.77B 275.4M USD | 8.69 | TRY 0.20 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.00 0.91 USD |
-2.75
|
TRY 7.98B 250.69M USD | TRY 2.47M 77.49K USD | TRY 28.92 0.91 USD | TRY 30.10 0.95 USD | TRY 7.98B 250.69M USD | 16.47 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.40 2.62 USD |
+1.83
|
TRY 7.26B 227.86M USD | TRY 261.81K 8.22K USD | TRY 81.00 2.54 USD | TRY 83.95 2.64 USD | TRY 7.26B 227.86M USD | 10.71 | TRY 7.78 0.24 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
+0.14
|
TRY 4.78B 150.03M USD | TRY 2.77M 87.03K USD | TRY 7.30 0.23 USD | TRY 7.46 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.59 0.14 USD |
-1.29
|
TRY 4.59B 144.15M USD | TRY 6.16M 193.43K USD | TRY 4.54 0.14 USD | TRY 4.76 0.15 USD | TRY 4.59B 144.15M USD | 1.19 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.30 0.86 USD |
-0.36
|
TRY 3.50B 109.89M USD | TRY 527.34K 16.56K USD | TRY 26.94 0.85 USD | TRY 27.90 0.88 USD | TRY 3.50B 109.89M USD | 17.38 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.10 0.1 USD |
-1.59
|
TRY 3.07B 96.38M USD | TRY 8.59M 269.92K USD | TRY 3.10 0.1 USD | TRY 3.16 0.1 USD | TRY 3.07B 96.38M USD | 7.04 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.15 0.29 USD |
-0.97
|
TRY 3.07B 96.36M USD | TRY 1.63M 51.3K USD | TRY 9.10 0.29 USD | TRY 9.39 0.29 USD | TRY 3.07B 96.36M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.67 0.08 USD |
-0.37
|
TRY 2.91B 91.48M USD | TRY 20.74M 651.32K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 2.91B 91.48M USD | 1.10 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.17 0.23 USD |
-0.97
|
TRY 2.87B 90.07M USD | TRY 3.84M 120.68K USD | TRY 7.15 0.22 USD | TRY 7.35 0.23 USD | TRY 2.87B 90.07M USD | 7.24 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.36 0.17 USD |
+0.37
|
TRY 2.52B 79.08M USD | TRY 3.66M 114.89K USD | TRY 5.17 0.16 USD | TRY 5.43 0.17 USD | TRY 2.52B 79.08M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.10 1.13 USD |
+0.28
|
TRY 2.35B 73.69M USD | TRY 1.15M 36.04K USD | TRY 35.70 1.12 USD | TRY 36.60 1.15 USD | TRY 2.35B 73.69M USD | 2.79 | TRY 12.92 0.41 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.24 0.07 USD |
+0.45
|
TRY 2.24B 70.35M USD | TRY 43.52M 1.37M USD | TRY 2.22 0.07 USD | TRY 2.30 0.07 USD | TRY 2.24B 70.35M USD | 0 | TRY 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.46 0.99 USD |
-0.76
|
TRY 2.17B 68.17M USD | TRY 469.56K 14.75K USD | TRY 31.16 0.98 USD | TRY 31.86 1 USD | TRY 2.17B 68.17M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.51 0.05 USD |
-1.31
|
TRY 1.99B 62.41M USD | TRY 2.75M 86.28K USD | TRY 1.51 0.05 USD | TRY 1.53 0.05 USD | TRY 1.99B 62.41M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.98 0.09 USD |
-1
|
TRY 1.94B 60.83M USD | TRY 3.14M 98.69K USD | TRY 2.96 0.09 USD | TRY 3.05 0.1 USD | TRY 1.94B 60.83M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.05 0.22 USD |
-0.42
|
TRY 1.86B 58.3M USD | TRY 298.10K 9.36K USD | TRY 7.00 0.22 USD | TRY 7.09 0.22 USD | TRY 1.86B 58.3M USD | 30.65 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.46 0.33 USD |
-0.38
|
TRY 1.17B 36.66M USD | TRY 855.03K 26.85K USD | TRY 10.32 0.32 USD | TRY 10.70 0.34 USD | TRY 1.17B 36.66M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.73 0.43 USD |
-2
|
TRY 652.17M 20.48M USD | TRY 188.34K 5.91K USD | TRY 13.51 0.42 USD | TRY 14.04 0.44 USD | TRY 652.17M 20.48M USD | 16.74 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.08 0.1 USD |
-3.14
|
TRY 462.00M 14.51M USD | TRY 862.64K 27.09K USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 462.00M 14.51M USD | 3.20 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.10 0.98 USD |
-0.89
|
TRY 10.33B 324.27M USD | TRY 69.39K 2.18K USD | TRY 30.72 0.96 USD | TRY 31.54 0.99 USD | TRY 10.33B 324.27M USD | 388.75 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 205.90 6.47 USD |
+0.54
|
TRY 7.67B 240.96M USD | TRY 10.26K 322.15 USD | TRY 200.00 6.28 USD | TRY 206.80 6.49 USD | TRY 7.67B 240.96M USD | 21.07 | TRY 9.77 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}