거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.94 0.85 USD |
-0.59
|
$126.45B 3.97B USD | $3.78M 118.73K USD | $26.72 0.84 USD | $27.26 0.86 USD | $126.45B 3.97B USD | 41.44 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.6 2 USD |
+0.08
|
$63.6B 2B USD | $626.87K 19.69K USD | $63.1 1.98 USD | $64.3 2.02 USD | $63.6B 2B USD | 7.38 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.67 0.46 USD |
+4.41
|
$53.71B 1.69B USD | $309.04M 9.71M USD | $13.84 0.43 USD | $14.7 0.46 USD | $53.71B 1.69B USD | 12.53 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.2 0.45 USD |
+3.12
|
$28.4B 891.89M USD | $23.65M 742.8K USD | $13.62 0.43 USD | $14.52 0.46 USD | $28.4B 891.89M USD | 3.07 | $4.62 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.2 2.36 USD |
+1.28
|
$17.58B 551.99M USD | $235.72K 7.4K USD | $74.1 2.33 USD | $76.6 2.41 USD | $17.58B 551.99M USD | 0 | -$2.23 -0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $41.24 1.3 USD |
+9.97
|
$16.5B 518.05M USD | $13.47M 423.15K USD | $37.66 1.18 USD | $41.24 1.3 USD | $16.5B 518.05M USD | 58.91 | $0.7 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.97 0.34 USD |
+0.55
|
$15.94B 500.44M USD | $4.79M 150.5K USD | $10.74 0.34 USD | $10.99 0.35 USD | $15.94B 500.44M USD | 9.21 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.48 0.2 USD |
+1.89
|
$15.65B 491.45M USD | $1.89M 59.35K USD | $6.34 0.2 USD | $6.48 0.2 USD | $15.65B 491.45M USD | 4.50 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.85 0.5 USD |
+3.12
|
$15.2B 477.23M USD | $2.55M 80.15K USD | $15.35 0.48 USD | $15.89 0.5 USD | $15.2B 477.23M USD | 17.04 | $0.93 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.77 0.12 USD |
+3.29
|
$15.07B 473.19M USD | $23.85M 749.02K USD | $3.6 0.11 USD | $3.8 0.12 USD | $15.07B 473.19M USD | 2.87 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.34 0.32 USD |
-9.93
|
$12.41B 389.67M USD | $12.76M 400.88K USD | $10.34 0.32 USD | $10.79 0.34 USD | $12.41B 389.67M USD | 1.70 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.81 0.09 USD |
+2.55
|
$10.11B 317.41M USD | $73.46M 2.31M USD | $2.75 0.09 USD | $2.9 0.09 USD | $10.11B 317.41M USD | 2.65 | $1.06 0.03 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.83 0.09 USD |
-2.75
|
$9.2B 288.84M USD | $31.58M 991.85K USD | $2.83 0.09 USD | $2.94 0.09 USD | $9.2B 288.84M USD | 4.63 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+1.11
|
$8.74B 274.35M USD | $169.49M 5.32M USD | $1.8 0.06 USD | $1.88 0.06 USD | $8.74B 274.35M USD | 3.71 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.22 0.07 USD |
+2.3
|
$8.66B 271.9M USD | $47.77M 1.5M USD | $2.15 0.07 USD | $2.22 0.07 USD | $8.66B 271.9M USD | 6.00 | $0.37 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.91 0.15 USD |
-0.81
|
$6.85B 215.1M USD | $16.02M 503.14K USD | $4.86 0.15 USD | $5.01 0.16 USD | $6.85B 215.1M USD | 8.04 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.97 0.06 USD |
+0.51
|
$6.8B 213.44M USD | $42.84M 1.35M USD | $1.94 0.06 USD | $1.98 0.06 USD | $6.8B 213.44M USD | 0.83 | $2.37 0.07 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.39 0.58 USD |
+1.32
|
$5.06B 158.97M USD | $1.09M 34.17K USD | $18.15 0.57 USD | $18.39 0.58 USD | $5.06B 158.97M USD | 10.69 | $1.72 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.91 0.44 USD |
-1.77
|
$4.59B 144.16M USD | $5.04M 158.19K USD | $13.88 0.44 USD | $14.21 0.45 USD | $4.59B 144.16M USD | 14.48 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.64 0.21 USD |
+0.3
|
$4.32B 135.54M USD | $3.1M 97.33K USD | $6.56 0.21 USD | $6.66 0.21 USD | $4.32B 135.54M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.47 0.05 USD |
0
|
$3.68B 115.41M USD | $61.88M 1.94M USD | $1.44 0.05 USD | $1.49 0.05 USD | $3.68B 115.41M USD | 73.50 | $0.02 0.0006 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.8 0.09 USD |
+9.8
|
$2.82B 88.64M USD | $120.25M 3.78M USD | $2.5 0.08 USD | $2.8 0.09 USD | $2.82B 88.64M USD | 4.37 | $0.64 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.08 1.2 USD |
-9.98
|
$2.48B 77.73M USD | $2.89M 90.73K USD | $38.08 1.2 USD | $42.3 1.33 USD | $2.48B 77.73M USD | 2.64 | $14.38 0.45 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.07 0.19 USD |
-2.72
|
$2.43B 76.25M USD | $10.22M 320.81K USD | $6.02 0.19 USD | $6.26 0.2 USD | $2.43B 76.25M USD | 5.05 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.11 0.22 USD |
+0.71
|
$2.38B 74.88M USD | $2.16M 67.91K USD | $7.03 0.22 USD | $7.22 0.23 USD | $2.38B 74.88M USD | 0 | -$0.55 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.28 0.13 USD |
-0.7
|
$2.01B 63.14M USD | $3.87M 121.38K USD | $4.15 0.13 USD | $4.32 0.14 USD | $2.01B 63.14M USD | 20.38 | $0.21 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.76 0.06 USD |
+1.73
|
$1.92B 60.3M USD | $354.22M 11.12M USD | $1.68 0.05 USD | $1.88 0.06 USD | $1.92B 60.3M USD | 4.40 | $0.4 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.8 0.06 USD |
+0.56
|
$1.8B 56.53M USD | $39.31M 1.23M USD | $1.78 0.06 USD | $1.84 0.06 USD | $1.8B 56.53M USD | 0 | -$0.47 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.23 0.2 USD |
+0.16
|
$1.64B 51.52M USD | $379.86K 11.93K USD | $6.21 0.2 USD | $6.32 0.2 USD | $1.64B 51.52M USD | 31.14 | $0.2 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.44 0.17 USD |
+0.37
|
$1.36B 42.71M USD | $2.15M 67.38K USD | $5.38 0.17 USD | $5.47 0.17 USD | $1.36B 42.71M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.26 0.17 USD |
+0.57
|
$1.36B 42.59M USD | $725.01K 22.77K USD | $5.21 0.16 USD | $5.26 0.17 USD | $1.36B 42.59M USD | 0.71 | $7.33 0.23 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.81 0.28 USD |
+0.34
|
$983.2M 30.88M USD | $129.65K 4.07K USD | $8.74 0.27 USD | $8.86 0.28 USD | $983.2M 30.88M USD | 15.18 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.8 0.43 USD |
+3.37
|
$952.2M 29.9M USD | $1.78M 55.85K USD | $12.02 0.38 USD | $14.21 0.45 USD | $952.2M 29.9M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.12 0.38 USD |
+1.17
|
$575.7M 18.08M USD | $585.04K 18.37K USD | $11.76 0.37 USD | $12.44 0.39 USD | $575.7M 18.08M USD | 12.89 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.04 0.1 USD |
+0.33
|
$456M 14.32M USD | $2.1M 65.93K USD | $2.97 0.09 USD | $3.16 0.1 USD | $456M 14.32M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.5 1.05 USD |
0
|
$11.12B 349.29M USD | $98.34K 3.09K USD | $33.1 1.04 USD | $34.08 1.07 USD | $11.12B 349.29M USD | 22.03 | $1.52 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $196 6.16 USD |
-0.51
|
$7.3B 229.37M USD | $17.88K 561.61 USD | $194.4 6.11 USD | $199 6.25 USD | $7.3B 229.37M USD | 13.93 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $66.55 2.09 USD |
+0.45
|
$5.79B 181.83M USD | $66.11K 2.08K USD | $65.7 2.06 USD | $67 2.1 USD | $5.79B 181.83M USD | 8.66 | $7.68 0.24 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $452.75 14.22 USD |
-0.06
|
$3.22B 101.24M USD | $16.21K 509.19 USD | $447.25 14.05 USD | $454.5 14.27 USD | $3.22B 101.24M USD | 50.24 | $9.01 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.69 0.12 USD |
-0.54
|
$2.4B 75.46M USD | $15M 471.01K USD | $3.61 0.11 USD | $3.84 0.12 USD | $2.4B 75.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}