국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.50 3.09 USD |
-0.66
|
TRY 98.50B 3.09B USD | TRY 749.47K 23.54K USD | TRY 97.90 3.07 USD | TRY 100.00 3.14 USD | TRY 98.50B 3.09B USD | 11.76 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.82 0.56 USD |
+0.34
|
TRY 83.64B 2.63B USD | TRY 3.16M 99.33K USD | TRY 17.80 0.56 USD | TRY 18.30 0.57 USD | TRY 83.64B 2.63B USD | 10.73 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.50 0.64 USD |
-1.44
|
TRY 75.05B 2.36B USD | TRY 110.60M 3.47M USD | TRY 20.46 0.64 USD | TRY 21.04 0.66 USD | TRY 75.05B 2.36B USD | 256.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.29 0.45 USD |
0
|
TRY 71.45B 2.24B USD | TRY 82.60M 2.59M USD | TRY 14.23 0.45 USD | TRY 14.52 0.46 USD | TRY 71.45B 2.24B USD | 29.77 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.04 0.97 USD |
+2.31
|
TRY 62.08B 1.95B USD | TRY 1.88M 58.98K USD | TRY 29.10 0.91 USD | TRY 31.40 0.99 USD | TRY 62.08B 1.95B USD | 3.88 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 227.00 7.13 USD |
-3.32
|
TRY 53.02B 1.67B USD | TRY 95.15K 2.99K USD | TRY 226.60 7.12 USD | TRY 234.60 7.37 USD | TRY 53.02B 1.67B USD | 10.87 | TRY 20.87 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.49 0.17 USD |
+1.86
|
TRY 32.19B 1.01B USD | TRY 29.94M 940.2K USD | TRY 5.31 0.17 USD | TRY 5.51 0.17 USD | TRY 32.19B 1.01B USD | 2.63 | TRY 2.08 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.60 2.44 USD |
+0.13
|
TRY 31.04B 974.79M USD | TRY 7.60M 238.57K USD | TRY 76.95 2.42 USD | TRY 81.30 2.55 USD | TRY 31.04B 974.79M USD | 81.68 | TRY 0.95 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.90 0.84 USD |
+9.08
|
TRY 25.79B 809.93M USD | TRY 11.24M 352.95K USD | TRY 24.32 0.76 USD | TRY 26.98 0.85 USD | TRY 25.79B 809.93M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.55 0.11 USD |
+4.41
|
TRY 24.50B 769.35M USD | TRY 222.89M 7M USD | TRY 3.39 0.11 USD | TRY 3.55 0.11 USD | TRY 24.50B 769.35M USD | 5.07 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.58 0.3 USD |
-0.31
|
TRY 23.14B 726.56M USD | TRY 1.35M 42.44K USD | TRY 9.55 0.3 USD | TRY 9.80 0.31 USD | TRY 23.14B 726.56M USD | 7.25 | TRY 1.32 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.04 0.44 USD |
-0.5
|
TRY 20.40B 640.49M USD | TRY 4.85M 152.29K USD | TRY 13.65 0.43 USD | TRY 14.17 0.45 USD | TRY 20.40B 640.49M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.75 0.12 USD |
-3.35
|
TRY 14.99B 470.68M USD | TRY 16.86M 529.59K USD | TRY 3.75 0.12 USD | TRY 3.91 0.12 USD | TRY 14.99B 470.68M USD | 17.04 | TRY 0.22 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 156.90 4.93 USD |
-2.36
|
TRY 13.65B 428.68M USD | TRY 330.75K 10.39K USD | TRY 148.50 4.66 USD | TRY 160.70 5.05 USD | TRY 13.65B 428.68M USD | 8.14 | TRY 19.27 0.61 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 36.28 1.14 USD |
-4.83
|
TRY 12.05B 378.27M USD | TRY 283.57K 8.91K USD | TRY 36.28 1.14 USD | TRY 38.36 1.2 USD | TRY 12.05B 378.27M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 11.00 0.35 USD |
-7.41
|
TRY 11.00B 345.45M USD | TRY 60.65M 1.9M USD | TRY 10.70 0.34 USD | TRY 12.23 0.38 USD | TRY 11.00B 345.45M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.72 0.09 USD |
-0.37
|
TRY 10.61B 333.14M USD | TRY 11.06M 347.18K USD | TRY 2.72 0.09 USD | TRY 2.77 0.09 USD | TRY 10.61B 333.14M USD | 6.04 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.73 0.09 USD |
0
|
TRY 9.42B 295.78M USD | TRY 16.56M 520.13K USD | TRY 2.72 0.09 USD | TRY 2.75 0.09 USD | TRY 9.42B 295.78M USD | 12.40 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.32 0.07 USD |
-7.57
|
TRY 9.28B 291.43M USD | TRY 110.95M 3.48M USD | TRY 2.31 0.07 USD | TRY 2.54 0.08 USD | TRY 9.28B 291.43M USD | 11.59 | TRY 0.20 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.75 0.09 USD |
-1.08
|
TRY 8.94B 280.68M USD | TRY 13.78M 432.75K USD | TRY 2.75 0.09 USD | TRY 2.82 0.09 USD | TRY 8.94B 280.68M USD | 3.66 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.66 0.11 USD |
-1.08
|
TRY 7.42B 233.17M USD | TRY 40.10M 1.26M USD | TRY 3.64 0.11 USD | TRY 3.75 0.12 USD | TRY 7.42B 233.17M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.05 0.16 USD |
-1.56
|
TRY 7.04B 221.24M USD | TRY 5.21M 163.59K USD | TRY 5.03 0.16 USD | TRY 5.15 0.16 USD | TRY 7.04B 221.24M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.94 0.03 USD |
-2.08
|
TRY 4.74B 148.78M USD | TRY 139.82M 4.39M USD | TRY 0.94 0.03 USD | TRY 0.97 0.03 USD | TRY 4.74B 148.78M USD | 2.61 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.61 0.21 USD |
0
|
TRY 4.30B 134.93M USD | TRY 1.08M 34.06K USD | TRY 6.55 0.21 USD | TRY 6.76 0.21 USD | TRY 4.30B 134.93M USD | 330.50 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.92 0.88 USD |
-1.34
|
TRY 3.58B 112.38M USD | TRY 404.62K 12.71K USD | TRY 27.66 0.87 USD | TRY 28.56 0.9 USD | TRY 3.58B 112.38M USD | 1396.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.45 0.05 USD |
-3.97
|
TRY 3.48B 109.29M USD | TRY 69.53M 2.18M USD | TRY 1.44 0.05 USD | TRY 1.52 0.05 USD | TRY 3.48B 109.29M USD | 1.15 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.60 0.27 USD |
-2.27
|
TRY 3.44B 108.03M USD | TRY 1.60M 50.27K USD | TRY 8.57 0.27 USD | TRY 8.94 0.28 USD | TRY 3.44B 108.03M USD | 7.16 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.54 0.3 USD |
-0.73
|
TRY 3.20B 100.47M USD | TRY 1.06M 33.42K USD | TRY 9.50 0.3 USD | TRY 9.83 0.31 USD | TRY 3.20B 100.47M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.03 0.19 USD |
-3.37
|
TRY 2.83B 88.96M USD | TRY 1.23M 38.65K USD | TRY 6.03 0.19 USD | TRY 6.30 0.2 USD | TRY 2.83B 88.96M USD | 120.60 | TRY 0.05 0.001 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.60 0.08 USD |
-0.76
|
TRY 2.57B 80.84M USD | TRY 10.38M 326.12K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 2.57B 80.84M USD | 11.30 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.52 1.21 USD |
-2.63
|
TRY 2.50B 78.63M USD | TRY 1.08M 33.89K USD | TRY 38.52 1.21 USD | TRY 40.48 1.27 USD | TRY 2.50B 78.63M USD | 4.60 | TRY 8.37 0.26 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.19 0.07 USD |
-1.35
|
TRY 2.19B 68.78M USD | TRY 16.27M 510.88K USD | TRY 2.18 0.07 USD | TRY 2.29 0.07 USD | TRY 2.19B 68.78M USD | 43.79 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.01 0.25 USD |
+0.25
|
TRY 2.11B 66.24M USD | TRY 647.23K 20.33K USD | TRY 7.97 0.25 USD | TRY 8.20 0.26 USD | TRY 2.11B 66.24M USD | 30.80 | TRY 0.26 0.008 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.78 0.06 USD |
-2.2
|
TRY 1.78B 55.9M USD | TRY 14.05M 441.17K USD | TRY 1.78 0.06 USD | TRY 1.84 0.06 USD | TRY 1.78B 55.9M USD | 3.70 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.55 0.46 USD |
+0.28
|
TRY 1.62B 50.99M USD | TRY 690.94K 21.7K USD | TRY 14.44 0.45 USD | TRY 15.15 0.48 USD | TRY 1.62B 50.99M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 17.47 0.55 USD |
+8.51
|
TRY 1.21B 37.86M USD | TRY 2.12M 66.64K USD | TRY 16.00 0.5 USD | TRY 17.58 0.55 USD | TRY 1.21B 37.86M USD | 91.94 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.49 0.14 USD |
-3.85
|
TRY 673.50M 21.15M USD | TRY 1.11M 34.76K USD | TRY 4.46 0.14 USD | TRY 4.90 0.15 USD | TRY 673.50M 21.15M USD | 8.63 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.30 0.39 USD |
-1.44
|
TRY 584.25M 18.35M USD | TRY 305.28K 9.59K USD | TRY 12.03 0.38 USD | TRY 12.49 0.39 USD | TRY 584.25M 18.35M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,590.00 49.93 USD |
-3.81
|
TRY 63.86B 2.01B USD | TRY 17.54K 550.68 USD | TRY 1,585.00 49.78 USD | TRY 1,669.00 52.41 USD | TRY 63.86B 2.01B USD | 141.45 | TRY 11.24 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 243.80 7.66 USD |
-2.48
|
TRY 9.08B 285.31M USD | TRY 17.12K 537.77 USD | TRY 243.00 7.63 USD | TRY 252.00 7.91 USD | TRY 9.08B 285.31M USD | 14.62 | TRY 16.67 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}