국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.06 0.72 USD |
-0.86
|
$108.23B 3.4B USD | $1.75M 54.98K USD | $23.06 0.72 USD | $24.18 0.76 USD | $108.23B 3.4B USD | 22.83 | $1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $79.55 2.5 USD |
+1.6
|
$79.55B 2.5B USD | $587.74K 18.46K USD | $78 2.45 USD | $79.55 2.5 USD | $79.55B 2.5B USD | 4.63 | $17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.1 0.63 USD |
-0.59
|
$73.59B 2.31B USD | $179.78M 5.65M USD | $19.73 0.62 USD | $20.52 0.64 USD | $73.59B 2.31B USD | 8.17 | $2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.61 0.36 USD |
+0.52
|
$60.21B 1.89B USD | $406.03M 12.75M USD | $11.5 0.36 USD | $11.66 0.37 USD | $60.21B 1.89B USD | 0 | -$0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $22.8 0.72 USD |
+4.01
|
$45.6B 1.43B USD | $4.58M 143.91K USD | $21.76 0.68 USD | $23 0.72 USD | $45.6B 1.43B USD | 3.57 | $6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $144.4 4.53 USD |
+4.26
|
$33.75B 1.06B USD | $310.25K 9.74K USD | $138 4.33 USD | $145 4.55 USD | $33.75B 1.06B USD | 0 | -$1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.58 0.46 USD |
0
|
$21.18B 665.13M USD | $3.66M 114.85K USD | $14.23 0.45 USD | $14.63 0.46 USD | $21.18B 665.13M USD | 17.56 | $0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.13 0.16 USD |
+1.99
|
$20.5B 643.89M USD | $26.28M 825.41K USD | $4.99 0.16 USD | $5.21 0.16 USD | $20.5B 643.89M USD | 4.00 | $1.28 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.64 1.56 USD |
+5.17
|
$20.3B 637.6M USD | $16.84M 528.75K USD | $47.12 1.48 USD | $50.15 1.57 USD | $20.3B 637.6M USD | 81.37 | $0.61 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.6 0.65 USD |
+1.58
|
$19.75B 620.25M USD | $5.69M 178.71K USD | $20.18 0.63 USD | $20.66 0.65 USD | $19.75B 620.25M USD | 0 | -$2.67 -0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.14 0.26 USD |
+1.37
|
$19.66B 617.35M USD | $6.55M 205.64K USD | $8 0.25 USD | $8.24 0.26 USD | $19.66B 617.35M USD | 5.81 | $1.4 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $16.06 0.5 USD |
+2.69
|
$19.52B 613.16M USD | $21.34M 670.1K USD | $15.66 0.49 USD | $16.26 0.51 USD | $19.52B 613.16M USD | 2.60 | $6.16 0.19 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.82 0.12 USD |
+5.82
|
$19.25B 604.62M USD | $249.51M 7.84M USD | $3.52 0.11 USD | $3.84 0.12 USD | $19.25B 604.62M USD | 29.38 | $0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.27 0.13 USD |
+2.15
|
$17.28B 542.7M USD | $59.44M 1.87M USD | $4.15 0.13 USD | $4.27 0.13 USD | $17.28B 542.7M USD | 4.35 | $0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.04 0.1 USD |
-0.65
|
$16.18B 508.24M USD | $177.34M 5.57M USD | $3.01 0.09 USD | $3.08 0.1 USD | $16.18B 508.24M USD | 5.24 | $0.58 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.82 0.09 USD |
+1.08
|
$11B 345.39M USD | $46.22M 1.45M USD | $2.77 0.09 USD | $2.85 0.09 USD | $11B 345.39M USD | 11.75 | $0.24 0.007 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.36 0.11 USD |
+1.82
|
$10.92B 342.94M USD | $60.85M 1.91M USD | $3.26 0.1 USD | $3.46 0.11 USD | $10.92B 342.94M USD | 5.50 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $7.12 0.22 USD |
-4.43
|
$9.93B 311.92M USD | $51.52M 1.62M USD | $7.12 0.22 USD | $7.64 0.24 USD | $9.93B 311.92M USD | 0 | -$0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.58 0.08 USD |
+0.78
|
$8.83B 277.33M USD | $40.17M 1.26M USD | $2.54 0.08 USD | $2.6 0.08 USD | $8.83B 277.33M USD | 1.08 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $95.2 2.99 USD |
+1.71
|
$8.34B 261.8M USD | $111.11K 3.49K USD | $93.6 2.94 USD | $96.7 3.04 USD | $8.34B 261.8M USD | 11.34 | $8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $28.54 0.9 USD |
+4.01
|
$7.86B 246.71M USD | $5.06M 158.82K USD | $27.18 0.85 USD | $29.16 0.92 USD | $7.86B 246.71M USD | 13.99 | $2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.23 0.2 USD |
-3.56
|
$6.31B 198.22M USD | $13.23M 415.58K USD | $6.22 0.2 USD | $6.47 0.2 USD | $6.31B 198.22M USD | 0.00015 | $39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.25 0.26 USD |
-1.79
|
$5.36B 168.41M USD | $6.97M 219.04K USD | $8.18 0.26 USD | $8.57 0.27 USD | $5.36B 168.41M USD | 0 | -$0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $28.82 0.91 USD |
-3.42
|
$3.69B 116.01M USD | $2M 62.8K USD | $27.96 0.88 USD | $30.48 0.96 USD | $3.69B 116.01M USD | 18.35 | $1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.36 0.11 USD |
+1.82
|
$3.67B 115.12M USD | $67.55M 2.12M USD | $3.31 0.1 USD | $3.45 0.11 USD | $3.67B 115.12M USD | 1.38 | $2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.57 0.33 USD |
+1.15
|
$3.54B 111.32M USD | $4.47M 140.39K USD | $10.26 0.32 USD | $10.78 0.34 USD | $3.54B 111.32M USD | 0 | -$0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.4 0.11 USD |
-0.29
|
$3.37B 105.71M USD | $30.82M 967.77K USD | $3.34 0.1 USD | $3.51 0.11 USD | $3.37B 105.71M USD | 6.07 | $0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.97 0.09 USD |
+1.71
|
$2.97B 93.27M USD | $93.7M 2.94M USD | $2.91 0.09 USD | $3.09 0.1 USD | $2.97B 93.27M USD | 0 | -$0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $6.17 0.19 USD |
+1.48
|
$2.92B 91.77M USD | $5.32M 166.94K USD | $6.07 0.19 USD | $6.26 0.2 USD | $2.92B 91.77M USD | 29.38 | $0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.1 0.22 USD |
-0.84
|
$2.84B 89.19M USD | $2.94M 92.19K USD | $7.1 0.22 USD | $7.21 0.23 USD | $2.84B 89.19M USD | 7.17 | $0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $1.97 0.06 USD |
-9.63
|
$2.59B 81.42M USD | $7.84M 246.13K USD | $1.97 0.06 USD | $2.14 0.07 USD | $2.59B 81.42M USD | 0 | -$3.49 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.32 1.11 USD |
-0.56
|
$2.3B 72.1M USD | $1.63M 51.27K USD | $34.8 1.09 USD | $35.9 1.13 USD | $2.3B 72.1M USD | 2.26 | $15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.41 0.11 USD |
+7.91
|
$2.22B 69.61M USD | $19.9M 624.92K USD | $3.14 0.1 USD | $3.44 0.11 USD | $2.22B 69.61M USD | 0 | -$1.12 -0.03 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $29 0.91 USD |
+3.42
|
$2B 62.84M USD | $3.38M 106.15K USD | $27.1 0.85 USD | $29.26 0.92 USD | $2B 62.84M USD | 0 | -$0.05 -0.001 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $16.54 0.52 USD |
-9.17
|
$1.85B 57.97M USD | $3.99M 125.4K USD | $16.39 0.51 USD | $18.66 0.59 USD | $1.85B 57.97M USD | 0 | -$0.35 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.69 0.24 USD |
-0.52
|
$1.77B 55.54M USD | $729.35K 22.9K USD | $7.65 0.24 USD | $7.86 0.25 USD | $1.77B 55.54M USD | 30.76 | $0.25 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.37 0.45 USD |
+0.77
|
$684.01M 21.48M USD | $169.71K 5.33K USD | $14.01 0.44 USD | $14.4 0.45 USD | $684.01M 21.48M USD | 15.28 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.61 0.11 USD |
-3.48
|
$541.5M 17.01M USD | $2.4M 75.52K USD | $3.57 0.11 USD | $3.73 0.12 USD | $541.5M 17.01M USD | 3.76 | $0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.72 1.03 USD |
-0.55
|
$10.86B 341.16M USD | $58.4K 1.83K USD | $32.3 1.01 USD | $32.9 1.03 USD | $10.86B 341.16M USD | 297.45 | $0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $248.5 7.8 USD |
+6.02
|
$9.26B 290.81M USD | $73.37K 2.3K USD | $233 7.32 USD | $256.5 8.06 USD | $9.26B 290.81M USD | 22.12 | $11.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}