국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (41)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $42 1.33 USD |
+1.2
|
$84.48B 2.68B USD | $9.56M 303.68K USD | $41.3 1.31 USD | $42 1.33 USD | $84.48B 2.68B USD | 14.89 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.8 2.03 USD |
+2.57
|
$63.43B 2.02B USD | $964.5K 30.65K USD | $62.3 1.98 USD | $63.8 2.03 USD | $63.43B 2.02B USD | 15.87 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.2 2.55 USD |
+3.48
|
$54.13B 1.72B USD | $1.3M 41.25K USD | $77.4 2.46 USD | $80.5 2.56 USD | $54.13B 1.72B USD | 37.30 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.8 2.06 USD |
0
|
$50.65B 1.61B USD | $986.47K 31.35K USD | $63.2 2.01 USD | $65.5 2.08 USD | $50.65B 1.61B USD | 18.46 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $106.5 3.38 USD |
+0.95
|
$32.41B 1.03B USD | $435.29K 13.83K USD | $106 3.37 USD | $108 3.43 USD | $32.41B 1.03B USD | 24.25 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $29.8 0.95 USD |
+1.53
|
$29.57B 939.57M USD | $1.62M 51.63K USD | $29.5 0.94 USD | $30 0.95 USD | $29.57B 939.57M USD | 16.74 | $1.78 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $126 4 USD |
+0.4
|
$27.4B 870.51M USD | $142.01K 4.51K USD | $126 4 USD | $127 4.04 USD | $27.4B 870.51M USD | 10.10 | $12.47 0.4 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.5 1.6 USD |
+1.3
|
$27.34B 868.89M USD | $1.54M 49.08K USD | $49.6 1.58 USD | $50.5 1.6 USD | $27.34B 868.89M USD | 5.24 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.3 2.3 USD |
-1.09
|
$26.48B 841.32M USD | $465.87K 14.8K USD | $72.3 2.3 USD | $73.6 2.34 USD | $26.48B 841.32M USD | 10.26 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.35 1 USD |
+1.13
|
$26.33B 836.76M USD | $746.13K 23.71K USD | $30.8 0.98 USD | $31.55 1 USD | $26.33B 836.76M USD | 18.12 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.5 2.72 USD |
+1.18
|
$24.82B 788.75M USD | $675.1K 21.45K USD | $84.5 2.69 USD | $85.9 2.73 USD | $24.82B 788.75M USD | 10.16 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.55 0.62 USD |
+1.82
|
$22.67B 720.33M USD | $1.41M 44.87K USD | $19.2 0.61 USD | $19.75 0.63 USD | $22.67B 720.33M USD | 18.44 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.2 1.53 USD |
+1.05
|
$21.63B 687.45M USD | $832.82K 26.46K USD | $47.7 1.52 USD | $48.7 1.55 USD | $21.63B 687.45M USD | 10.08 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.55 0.97 USD |
-3.63
|
$20.41B 648.65M USD | $739.41K 23.49K USD | $30.4 0.97 USD | $31.3 0.99 USD | $20.41B 648.65M USD | 9.95 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $25.45 0.81 USD |
+1.19
|
$18.75B 595.87M USD | $389.39K 12.37K USD | $25.15 0.8 USD | $25.7 0.82 USD | $18.75B 595.87M USD | 13.25 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.75 1.42 USD |
+2.64
|
$16.53B 525.29M USD | $392.44K 12.47K USD | $43.95 1.4 USD | $45.5 1.45 USD | $16.53B 525.29M USD | 5.19 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
+0.49
|
$15.7B 499.02M USD | $916.34K 29.12K USD | $102.5 3.26 USD | $104.5 3.32 USD | $15.7B 499.02M USD | 9.70 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
+1.72
|
$15.57B 494.85M USD | $288.47K 9.17K USD | $116 3.69 USD | $119 3.78 USD | $15.57B 494.85M USD | 7.12 | $16.56 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.27 0.29 USD |
+1.2
|
$15.04B 477.97M USD | $773.38K 24.57K USD | $9.22 0.29 USD | $9.34 0.3 USD | $15.04B 477.97M USD | 61.79 | $0.15 0.004 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $44.2 1.4 USD |
+2.31
|
$14.49B 460.29M USD | $699.38K 22.22K USD | $43.2 1.37 USD | $44.25 1.41 USD | $14.49B 460.29M USD | 5.83 | $7.57 0.24 USD | |
| Crowell Development Corp. 2528.TW | $31.75 1.01 USD |
+0.47
|
$13.12B 417.02M USD | $219.82K 6.98K USD | $31.65 1.01 USD | $32.2 1.02 USD | $13.12B 417.02M USD | 7.36 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.3 0.39 USD |
+0.82
|
$12.73B 404.55M USD | $1.27M 40.4K USD | $12.2 0.39 USD | $12.45 0.4 USD | $12.73B 404.55M USD | 4.21 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
+0.79
|
$12.04B 382.51M USD | $663.74K 21.09K USD | $25.25 0.8 USD | $25.6 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.6 1.07 USD |
+0.6
|
$11.96B 380.05M USD | $990.45K 31.47K USD | $33.45 1.06 USD | $33.7 1.07 USD | $11.96B 380.05M USD | 4.34 | $7.74 0.25 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.3 1.92 USD |
+0.5
|
$10.4B 330.49M USD | $205.35K 6.52K USD | $60.1 1.91 USD | $60.6 1.93 USD | $10.4B 330.49M USD | 8.68 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.1 0.96 USD |
+0.17
|
$10.02B 318.31M USD | $189.94K 6.04K USD | $30.1 0.96 USD | $30.5 0.97 USD | $10.02B 318.31M USD | 43.00 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.37 0.3 USD |
+1.74
|
$9.16B 291.06M USD | $697.07K 22.15K USD | $9.29 0.3 USD | $9.55 0.3 USD | $9.16B 291.06M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20 0.64 USD |
+0.25
|
$7.6B 241.49M USD | $268.88K 8.54K USD | $19.35 0.61 USD | $20.15 0.64 USD | $7.6B 241.49M USD | 21.97 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.65 0.88 USD |
+1.65
|
$7.24B 229.98M USD | $109.24K 3.47K USD | $27.1 0.86 USD | $27.8 0.88 USD | $7.24B 229.98M USD | 6.71 | $4.12 0.13 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.78 0.28 USD |
+1.62
|
$6.67B 211.98M USD | $763.43K 24.26K USD | $8.61 0.27 USD | $8.88 0.28 USD | $6.67B 211.98M USD | 87.79 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.5 0.65 USD |
+1.23
|
$6.65B 211.33M USD | $213.61K 6.79K USD | $20.3 0.65 USD | $20.65 0.66 USD | $6.65B 211.33M USD | 21.57 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.7 0.44 USD |
+5.79
|
$6.1B 193.73M USD | $1.77M 56.4K USD | $13.15 0.42 USD | $14.15 0.45 USD | $6.1B 193.73M USD | 47.24 | $0.29 0.009 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.75 0.53 USD |
+1.21
|
$6B 190.6M USD | $84.75K 2.69K USD | $16.6 0.53 USD | $16.9 0.54 USD | $6B 190.6M USD | 8.05 | $2.08 0.07 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.15 0.93 USD |
+0.87
|
$5.43B 172.57M USD | $103.06K 3.27K USD | $28.7 0.91 USD | $29.25 0.93 USD | $5.43B 172.57M USD | 18.33 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.7 0.44 USD |
+2.62
|
$4.76B 151.1M USD | $4.42M 140.49K USD | $13.4 0.43 USD | $13.85 0.44 USD | $4.76B 151.1M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.95 0.32 USD |
-0.5
|
$3.6B 114.31M USD | $347.91K 11.06K USD | $9.92 0.32 USD | $10.1 0.32 USD | $3.6B 114.31M USD | 4.12 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.9 0.38 USD |
+2.59
|
$3.58B 113.65M USD | $1.67M 53.1K USD | $11.55 0.37 USD | $11.9 0.38 USD | $3.58B 113.65M USD | 9.91 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.95 0.44 USD |
+1.09
|
$3.13B 99.54M USD | $111.71K 3.55K USD | $13.8 0.44 USD | $14.15 0.45 USD | $3.13B 99.54M USD | 279.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $23.7 0.75 USD |
+2.16
|
$2.82B 89.63M USD | $105.01K 3.34K USD | $23.2 0.74 USD | $23.9 0.76 USD | $2.82B 89.63M USD | 5.91 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.5 0.59 USD |
+2.78
|
$1.81B 57.62M USD | $2.63M 83.55K USD | $18.1 0.58 USD | $19.45 0.62 USD | $1.81B 57.62M USD | 31.89 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25 0.79 USD |
+6.84
|
$43.51B 1.38B USD | $256.29K 8.14K USD | $23.7 0.75 USD | $24.95 0.79 USD | $43.51B 1.38B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.15 1.05 USD |
+0.76
|
$9.54B 303.11M USD | $66.61K 2.12K USD | $32.85 1.04 USD | $33.45 1.06 USD | $9.54B 303.11M USD | 16.01 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.1 1.21 USD |
+0.26
|
$5.94B 188.77M USD | $20.1K 638.65 USD | $37.9 1.2 USD | $38.3 1.22 USD | $5.94B 188.77M USD | 11.07 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $15.45 0.49 USD |
+1.98
|
$5.44B 172.96M USD | $85.1K 2.7K USD | $15.3 0.49 USD | $15.9 0.51 USD | $5.44B 172.96M USD | 9.96 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.5 0.37 USD |
+1.32
|
$5.17B 164.43M USD | $96.54K 3.07K USD | $11.4 0.36 USD | $11.55 0.37 USD | $5.17B 164.43M USD | 20.90 | $0.55 0.02 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.3 1.38 USD |
+1.88
|
$5.12B 162.55M USD | $28.02K 890.38 USD | $42.5 1.35 USD | $43.25 1.37 USD | $5.12B 162.55M USD | 7.18 | $6.03 0.19 USD | |
| Founding Construction Development Corp. 5533.TW | $17.1 0.54 USD |
-3.66
|
$4.88B 154.99M USD | $100.7K 3.2K USD | $16.7 0.53 USD | $17.1 0.54 USD | $4.88B 154.99M USD | 11.87 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.05 1.5 USD |
0
|
$4.8B 152.49M USD | $15.02K 477.17 USD | $47 1.49 USD | $47.3 1.5 USD | $4.8B 152.49M USD | 7.81 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
0
|
$4.65B 147.76M USD | $3.07K 97.45 USD | $30 0.95 USD | $30 0.95 USD | $4.65B 147.76M USD | 0 | -$0.08 -0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.65 1.26 USD |
+9.99
|
$4.41B 140.11M USD | $129.85K 4.13K USD | $36.7 1.17 USD | $39.65 1.26 USD | $4.41B 140.11M USD | 0 | -$1.8 -0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.5 1.99 USD |
+1.13
|
$4.29B 136.26M USD | $3.01K 95.55 USD | $61.8 1.96 USD | $62.5 1.99 USD | $4.29B 136.26M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
0
|
$4.05B 128.8M USD | $56 1.78 USD | $18.6 0.59 USD | $18.6 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.7 1.13 USD |
+0.42
|
$3.57B 113.44M USD | $13.02K 413.59 USD | $35.65 1.13 USD | $36 1.14 USD | $3.57B 113.44M USD | 28.79 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.05 1.11 USD |
+0.14
|
$3.5B 111.37M USD | $69.15K 2.2K USD | $34.5 1.1 USD | $35.3 1.12 USD | $3.5B 111.37M USD | 6.03 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30 0.95 USD |
0
|
$3.06B 97.08M USD | $23.01K 731.18 USD | $29.95 0.95 USD | $30.3 0.96 USD | $3.06B 97.08M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26 0.83 USD |
0
|
$2.94B 93.42M USD | $38.6K 1.23K USD | $25.95 0.82 USD | $26.1 0.83 USD | $2.94B 93.42M USD | 24.52 | $1.06 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.15 0.74 USD |
+0.22
|
$2.09B 66.54M USD | $10K 317.75 USD | $22.9 0.73 USD | $23.15 0.74 USD | $2.09B 66.54M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.84 0.25 USD |
+1.42
|
$1.06B 33.72M USD | $47.03K 1.49K USD | $7.64 0.24 USD | $7.96 0.25 USD | $1.06B 33.72M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $22K 699.06 USD | $36 1.14 USD | $36.15 1.15 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}