국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
-0.66
|
NT$79.69B 2.53B USD | NT$2.44M 77.56K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$79.69B 2.53B USD | 15.26 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.70 1.45 USD |
-1.72
|
NT$54.52B 1.73B USD | NT$803.97K 25.55K USD | NT$45.05 1.43 USD | NT$46.50 1.48 USD | NT$54.52B 1.73B USD | 10.29 | NT$4.44 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$58.40 1.86 USD |
-3.31
|
NT$45.65B 1.45B USD | NT$1.53M 48.47K USD | NT$58.00 1.84 USD | NT$60.20 1.91 USD | NT$45.65B 1.45B USD | 22.29 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.70 1.52 USD |
-1.85
|
NT$45.07B 1.43B USD | NT$598.52K 19.02K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$45.07B 1.43B USD | 47.70 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.00 3.21 USD |
-3.81
|
NT$32.27B 1.03B USD | NT$487.36K 15.49K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$32.27B 1.03B USD | 86.32 | NT$1.17 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.25 1.02 USD |
+0.78
|
NT$25.92B 823.62M USD | NT$1.27M 40.39K USD | NT$31.75 1.01 USD | NT$33.05 1.05 USD | NT$25.92B 823.62M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.20 0.71 USD |
-1.11
|
NT$25.74B 817.97M USD | NT$1.64M 51.96K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$25.74B 817.97M USD | 9.13 | NT$2.43 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.25 0.9 USD |
-1.05
|
NT$23.73B 754.02M USD | NT$720.62K 22.9K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$23.73B 754.02M USD | 11.34 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.70 2.44 USD |
-1.29
|
NT$22.27B 707.57M USD | NT$379.85K 12.07K USD | NT$76.70 2.44 USD | NT$78.00 2.48 USD | NT$22.27B 707.57M USD | 10.42 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.75 1.49 USD |
-2.6
|
NT$22.06B 700.97M USD | NT$758.87K 24.11K USD | NT$46.70 1.48 USD | NT$48.15 1.53 USD | NT$22.06B 700.97M USD | 12.70 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.30 1.03 USD |
-2.12
|
NT$19.24B 611.32M USD | NT$1.68M 53.52K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$19.24B 611.32M USD | 9.28 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.90 0.76 USD |
-1.04
|
NT$17.21B 546.72M USD | NT$282.23K 8.97K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$17.21B 546.72M USD | 6.80 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-1.32
|
NT$16.51B 524.46M USD | NT$321.21K 10.21K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$16.51B 524.46M USD | 56.00 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.95 1.36 USD |
-4.02
|
NT$15.72B 499.48M USD | NT$111.76K 3.55K USD | NT$42.95 1.36 USD | NT$44.40 1.41 USD | NT$15.72B 499.48M USD | 6.27 | NT$6.85 0.22 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.20 2.29 USD |
-4.37
|
NT$15.70B 498.82M USD | NT$949.77K 30.18K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$15.70B 498.82M USD | 19.61 | NT$3.68 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
-1.54
|
NT$14.58B 463.34M USD | NT$373.19K 11.86K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
-0.72
|
NT$13.34B 423.83M USD | NT$1.02M 32.41K USD | NT$8.20 0.26 USD | NT$8.31 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.50 0.94 USD |
-2.8
|
NT$12.80B 406.84M USD | NT$1.12M 35.47K USD | NT$29.20 0.93 USD | NT$30.30 0.96 USD | NT$12.80B 406.84M USD | 4.16 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.00 2.61 USD |
-2.73
|
NT$12.44B 395.36M USD | NT$532.76K 16.93K USD | NT$81.50 2.59 USD | NT$83.90 2.67 USD | NT$12.44B 395.36M USD | 17.11 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.65 1.01 USD |
-4.52
|
NT$11.59B 368.29M USD | NT$986.62K 31.35K USD | NT$31.15 0.99 USD | NT$33.20 1.05 USD | NT$11.59B 368.29M USD | 8.35 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.90 2.06 USD |
-1.37
|
NT$11.21B 356.15M USD | NT$170.48K 5.42K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$11.21B 356.15M USD | 10.72 | NT$6.05 0.19 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.30 1.79 USD |
-1.92
|
NT$10.97B 348.68M USD | NT$564.41K 17.93K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$10.97B 348.68M USD | 5.31 | NT$10.60 0.34 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.55 0.34 USD |
-1.4
|
NT$10.92B 346.99M USD | NT$1.01M 32.04K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$10.92B 346.99M USD | 3.56 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.30 0.65 USD |
-0.25
|
NT$9.60B 305.1M USD | NT$285.07K 9.06K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$9.60B 305.1M USD | 8.18 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.85 0.6 USD |
-3.33
|
NT$9.06B 287.84M USD | NT$1.99M 63.26K USD | NT$18.70 0.59 USD | NT$19.45 0.62 USD | NT$9.06B 287.84M USD | 3.20 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.95 0.82 USD |
-0.57
|
NT$8.64B 274.42M USD | NT$51.05K 1.62K USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$8.64B 274.42M USD | 16.42 | NT$1.58 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$27.95 0.89 USD |
-0.18
|
NT$7.32B 232.47M USD | NT$272.98K 8.67K USD | NT$27.55 0.88 USD | NT$28.30 0.9 USD | NT$7.32B 232.47M USD | 6.80 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.25 0.61 USD |
-0.26
|
NT$7.31B 232.44M USD | NT$128.58K 4.09K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$7.31B 232.44M USD | 11.45 | NT$1.68 0.05 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.98 0.25 USD |
-0.25
|
NT$6.06B 192.66M USD | NT$420.07K 13.35K USD | NT$7.96 0.25 USD | NT$8.05 0.26 USD | NT$6.06B 192.66M USD | 72.54 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
0
|
NT$5.77B 183.49M USD | NT$95.35K 3.03K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$5.77B 183.49M USD | 98.88 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.85 0.98 USD |
-2.68
|
NT$5.75B 182.63M USD | NT$651.54K 20.7K USD | NT$30.85 0.98 USD | NT$32.00 1.02 USD | NT$5.75B 182.63M USD | 10.67 | NT$2.89 0.09 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.65 0.47 USD |
-0.68
|
NT$5.25B 166.71M USD | NT$41.21K 1.31K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.25B 166.71M USD | 8.93 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.90 0.47 USD |
-1.65
|
NT$5.06B 160.66M USD | NT$1.12M 35.63K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$5.06B 160.66M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.00 0.35 USD |
-0.9
|
NT$4.90B 155.55M USD | NT$160.93K 5.11K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$4.90B 155.55M USD | 12.50 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
-0.69
|
NT$4.12B 130.97M USD | NT$71.15K 2.26K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.57 0.3 USD |
-0.21
|
NT$3.46B 109.95M USD | NT$63.00K 2K USD | NT$9.47 0.3 USD | NT$9.58 0.3 USD | NT$3.46B 109.95M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.20 0.48 USD |
0
|
NT$3.41B 108.45M USD | NT$499.62K 15.88K USD | NT$15.20 0.48 USD | NT$16.20 0.51 USD | NT$3.41B 108.45M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.60 0.34 USD |
-1.4
|
NT$3.19B 101.23M USD | NT$349.47K 11.1K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$3.19B 101.23M USD | 19.27 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.45 0.62 USD |
-2.99
|
NT$2.43B 77.23M USD | NT$164.86K 5.24K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$2.43B 77.23M USD | 23.15 | NT$0.84 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.80 0.53 USD |
-1.47
|
NT$1.65B 52.34M USD | NT$258.92K 8.23K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.65B 52.34M USD | 560.00 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.00 0.64 USD |
-2.68
|
NT$34.81B 1.11B USD | NT$10.17K 323.03 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$34.81B 1.11B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
-1.05
|
NT$8.75B 277.94M USD | NT$15.52K 493.28 USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$8.75B 277.94M USD | 48.13 | NT$0.59 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.65 1.01 USD |
-0.31
|
NT$5.43B 172.49M USD | NT$12.87K 408.79 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$5.43B 172.49M USD | 9.09 | NT$3.48 0.11 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
-0.45
|
NT$5.02B 159.42M USD | NT$160.13K 5.09K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$41.85 1.33 USD |
-0.71
|
NT$4.94B 157.11M USD | NT$7.25K 230.37 USD | NT$41.60 1.32 USD | NT$42.10 1.34 USD | NT$4.94B 157.11M USD | 24.76 | NT$1.69 0.05 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$77.25K 2.45K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$28.00K 889.71 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
0
|
NT$4.13B 131.26M USD | NT$1.45K 46.01 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.54 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$247.00 7.85 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.15 1.09 USD |
+1.49
|
NT$3.80B 120.67M USD | NT$5.12K 162.69 USD | NT$33.65 1.07 USD | NT$34.30 1.09 USD | NT$3.80B 120.67M USD | 0 | -NT$1.43 -0.04 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.85 0.98 USD |
+0.82
|
NT$3.08B 98.03M USD | NT$87.22K 2.77K USD | NT$30.65 0.97 USD | NT$30.90 0.98 USD | NT$3.08B 98.03M USD | 15.19 | NT$2.03 0.06 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$2.78B 88.34M USD | NT$19.00K 603.73 USD | NT$27.80 0.88 USD | NT$27.90 0.89 USD | NT$2.78B 88.34M USD | 3.89 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.59B 82.35M USD | NT$6.00K 190.68 USD | NT$25.40 0.81 USD | NT$25.45 0.81 USD | NT$2.59B 82.35M USD | 0 | -NT$0.91 -0.02 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$2.32B 73.83M USD | NT$12.49K 396.97 USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$2.32B 73.83M USD | 19.57 | NT$1.05 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.00 1.05 USD |
0
|
NT$2.26B 71.95M USD | NT$79.78K 2.54K USD | NT$32.55 1.03 USD | NT$33.35 1.06 USD | NT$2.26B 71.95M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.70 0.63 USD |
-0.76
|
NT$1.78B 56.62M USD | NT$16.10K 511.58 USD | NT$19.65 0.62 USD | NT$19.75 0.63 USD | NT$1.78B 56.62M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.29 0.23 USD |
+0.28
|
NT$994.03M 31.59M USD | NT$36.29K 1.15K USD | NT$7.10 0.23 USD | NT$7.29 0.23 USD | NT$994.03M 31.59M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.45 1.16 USD |
+0.97
|
NT$0.00 0 USD | NT$8.10K 257.32 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}