국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (61)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (21)
- Taiwan (40)
부동산 (61)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.95 1.43 USD |
-0.88
|
NT$94.93B 3.02B USD | NT$31.48M 1M USD | NT$44.90 1.43 USD | NT$47.10 1.5 USD | NT$94.93B 3.02B USD | 21.40 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$62.53B 1.99B USD | NT$1.54M 48.79K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.56
|
NT$50.08B 1.59B USD | NT$1.13M 35.79K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$46.29B 1.47B USD | NT$2.04M 64.97K USD | NT$38.35 1.22 USD | NT$39.45 1.25 USD | NT$46.29B 1.47B USD | 11.21 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$33.87B 1.08B USD | NT$3.33M 105.72K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.87B 1.08B USD | 12.05 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.50 0.84 USD |
+2.91
|
NT$30.73B 976.4M USD | NT$12.34M 392.26K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.73B 976.4M USD | 9.36 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.90 1.01 USD |
+2.24
|
NT$28.49B 905.21M USD | NT$3.09M 98.19K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.49B 905.21M USD | 23.45 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.40 2.65 USD |
+1.71
|
NT$26.30B 835.63M USD | NT$3.04M 96.72K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.30B 835.63M USD | 14.11 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$22.25B 706.97M USD | NT$2.90M 92.03K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.25B 706.97M USD | 12.40 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$16.77B 533M USD | NT$847.48K 26.93K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$16.77B 533M USD | 7.61 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$14.64B 465.15M USD | NT$593.80K 18.87K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.64B 465.15M USD | 20.07 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$14.55B 462.42M USD | NT$992.31K 31.53K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
+1.36
|
NT$13.29B 422.28M USD | NT$1.54M 48.79K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.29B 422.28M USD | 24.81 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.90 1.81 USD |
+3.64
|
NT$12.37B 393.11M USD | NT$2.26M 71.82K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$12.37B 393.11M USD | 18.53 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.80 2.31 USD |
+0.28
|
NT$11.05B 351M USD | NT$2.56M 81.23K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.05B 351M USD | 10.64 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$10.24B 325.24M USD | NT$1.09M 34.5K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.24B 325.24M USD | 9.25 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$9.81B 311.71M USD | NT$499.86K 15.88K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.81B 311.71M USD | 6.46 | NT$3.48 0.11 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.50 1.16 USD |
+5.49
|
NT$9.55B 303.59M USD | NT$699.27K 22.22K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.55B 303.59M USD | 39.24 | NT$0.93 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.40 1.47 USD |
+1.31
|
NT$9.01B 286.25M USD | NT$451.28K 14.34K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.01B 286.25M USD | 9.70 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$8.80B 279.55M USD | NT$929.90K 29.55K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$8.80B 279.55M USD | 9.02 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.05 1.3 USD |
+0.12
|
NT$8.00B 254.23M USD | NT$951.61K 30.24K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$8.00B 254.23M USD | 5.28 | NT$7.77 0.25 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$7.31B 232.12M USD | NT$1.47M 46.72K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.31B 232.12M USD | 6.90 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$7.23B 229.81M USD | NT$2.92M 92.87K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$7.14B 227M USD | NT$634.68K 20.17K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
+0.89
|
NT$6.02B 191.22M USD | NT$1.18M 37.37K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$5.82B 185.04M USD | NT$1.60M 50.84K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$5.82B 185.04M USD | 11.80 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$5.58B 177.35M USD | NT$2.59M 82.15K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$5.58B 177.35M USD | 4.63 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$4.61B 146.62M USD | NT$877.03K 27.87K USD | NT$24.40 0.78 USD | NT$25.40 0.81 USD | NT$4.61B 146.62M USD | 6.56 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$4.49B 142.82M USD | NT$466.73K 14.83K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$4.04B 128.25M USD | NT$114.17K 3.63K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.04B 128.25M USD | 25.26 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$4.02B 127.7M USD | NT$5.98M 190.07K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.02B 127.7M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$3.43B 108.87M USD | NT$5.26M 167.14K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$3.10B 98.47M USD | NT$511.54K 16.25K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.10B 98.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$2.06B 65.53M USD | NT$183.04K 5.82K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.06B 65.53M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.10 0.42 USD |
+4.38
|
NT$1.64B 52.02M USD | NT$293.93K 9.34K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.64B 52.02M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.39B 44.17M USD | NT$152.96K 4.86K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.35B 42.84M USD | NT$75.81K 2.41K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$769.24M 24.44M USD | NT$197.09K 6.26K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$769.24M 24.44M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$40.90B 1.3B USD | NT$88.55K 2.81K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$40.90B 1.3B USD | 0 | -NT$3.62 -0.1 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
+2.51
|
NT$13.47B 427.96M USD | NT$715.78K 22.74K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$6.85B 217.74M USD | NT$86.55K 2.75K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$87.02K 2.76K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.65 0.94 USD |
+1.72
|
NT$5.99B 190.19M USD | NT$145.65K 4.63K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.99B 190.19M USD | 12.35 | NT$2.40 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$4.72B 150.13M USD | NT$24.30K 771.98 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$4.72B 150.13M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$2.00K 63.55 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.65B 147.77M USD | NT$55.20K 1.75K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.65B 147.77M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$4.61B 146.41M USD | NT$60.09K 1.91K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$4.61B 146.41M USD | 31.96 | NT$1.22 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.90 1.52 USD |
+0.63
|
NT$4.18B 132.72M USD | NT$78.51K 2.49K USD | NT$47.35 1.5 USD | NT$48.10 1.53 USD | NT$4.18B 132.72M USD | 2.83 | NT$16.87 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$4.00B 127.26M USD | NT$188.11K 5.98K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.07 0.29 USD |
-0.11
|
NT$3.28B 104.2M USD | NT$125.34K 3.98K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.2M USD | 453.50 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$3.17B 100.82M USD | NT$209.36K 6.65K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$3.17B 100.82M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.80 0.98 USD |
+0.82
|
NT$3.08B 97.87M USD | NT$150.36K 4.78K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.08B 97.87M USD | 16.55 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
+1.07
|
NT$2.89B 91.88M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.67B 84.98M USD | NT$759.30K 24.13K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$2.46B 78.31M USD | NT$115.25K 3.66K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$2.46B 78.31M USD | 12.01 | NT$1.94 0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$2.40B 76.1M USD | NT$13.38K 424.99 USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.40B 76.1M USD | 6.26 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
+0.73
|
NT$2.35B 74.73M USD | NT$63.39K 2.01K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$1.77B 56.2M USD | NT$3.89K 123.61 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.77B 56.2M USD | 7.80 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.07 0.19 USD |
-0.49
|
NT$827.67M 26.3M USD | NT$76.65K 2.44K USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$827.67M 26.3M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$37.70 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}