국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $38.35 1.22 USD |
+0.39
|
$81.07B 2.58B USD | $2.31M 73.5K USD | $37.9 1.2 USD | $38.45 1.22 USD | $81.07B 2.58B USD | 14.92 | $2.57 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | $48.3 1.53 USD |
+0.84
|
$57.63B 1.83B USD | $320.99K 10.2K USD | $47.5 1.51 USD | $48.45 1.54 USD | $57.63B 1.83B USD | 13.45 | $3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $49.8 1.58 USD |
-0.6
|
$47.05B 1.5B USD | $651.88K 20.71K USD | $49.15 1.56 USD | $50.3 1.6 USD | $47.05B 1.5B USD | 31.92 | $1.56 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.4 1.7 USD |
+0.38
|
$41.74B 1.33B USD | $369.83K 11.75K USD | $52.9 1.68 USD | $53.7 1.71 USD | $41.74B 1.33B USD | 29.34 | $1.82 0.06 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $38.4 1.22 USD |
+3.92
|
$34.29B 1.09B USD | $3.66M 116.25K USD | $36 1.14 USD | $38.7 1.23 USD | $34.29B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
-0.97
|
$32.59B 1.04B USD | $336.64K 10.7K USD | $102 3.24 USD | $103.5 3.29 USD | $32.59B 1.04B USD | 23.72 | $4.3 0.14 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.3 0.71 USD |
-0.22
|
$25.86B 821.65M USD | $861.83K 27.39K USD | $22 0.7 USD | $22.55 0.72 USD | $25.86B 821.65M USD | 11.49 | $1.94 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $29.65 0.94 USD |
+2.77
|
$24.91B 791.38M USD | $872.17K 27.71K USD | $28.95 0.92 USD | $29.9 0.95 USD | $24.91B 791.38M USD | 12.67 | $2.34 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.8 1.55 USD |
-0.2
|
$23B 730.81M USD | $503.87K 16.01K USD | $48.05 1.53 USD | $49.05 1.56 USD | $23B 730.81M USD | 13.48 | $3.62 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.3 2.46 USD |
-0.13
|
$22.44B 713.11M USD | $246.82K 7.84K USD | $76.7 2.44 USD | $78 2.48 USD | $22.44B 713.11M USD | 10.75 | $7.19 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | $32.4 1.03 USD |
-1.82
|
$19.3B 613.21M USD | $756.32K 24.03K USD | $32.3 1.03 USD | $32.95 1.05 USD | $19.3B 613.21M USD | 6.31 | $5.13 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.4 0.78 USD |
+0.21
|
$17.57B 558.16M USD | $136.11K 4.32K USD | $24.05 0.76 USD | $24.4 0.78 USD | $17.57B 558.16M USD | 7.19 | $3.39 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | $23.4 0.74 USD |
+1.74
|
$17.24B 547.88M USD | $683.44K 21.72K USD | $23.05 0.73 USD | $23.8 0.76 USD | $17.24B 547.88M USD | 27.52 | $0.85 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $75.3 2.39 USD |
-0.79
|
$16.37B 520.24M USD | $230.68K 7.33K USD | $74.1 2.35 USD | $75.5 2.4 USD | $16.37B 520.24M USD | 20.51 | $3.67 0.12 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.6 1.29 USD |
+0.62
|
$15.42B 489.89M USD | $180.85K 5.75K USD | $39.75 1.26 USD | $40.6 1.29 USD | $15.42B 489.89M USD | 5.21 | $7.79 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $40 1.27 USD |
-1.23
|
$14.64B 465.17M USD | $133.77K 4.25K USD | $39.5 1.26 USD | $40.4 1.28 USD | $14.64B 465.17M USD | 5.32 | $7.51 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.95 0.28 USD |
-0.22
|
$14.52B 461.47M USD | $970.6K 30.84K USD | $8.85 0.28 USD | $8.97 0.29 USD | $14.52B 461.47M USD | 29.83 | $0.3 0.009 USD | |
| Crowell Development Corp. 2528.TW | $31.85 1.01 USD |
+1.43
|
$13.82B 439.25M USD | $590.91K 18.78K USD | $30.55 0.97 USD | $31.95 1.02 USD | $13.82B 439.25M USD | 6.07 | $5.24 0.17 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $83.3 2.65 USD |
0
|
$12.64B 401.62M USD | $358.1K 11.38K USD | $81 2.57 USD | $83.9 2.67 USD | $12.64B 401.62M USD | 9.95 | $8.37 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $34.25 1.09 USD |
-2.7
|
$12.54B 398.55M USD | $389.64K 12.38K USD | $34.25 1.09 USD | $35.3 1.12 USD | $12.54B 398.55M USD | 6.33 | $5.41 0.17 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.8 1.9 USD |
+2.05
|
$11.66B 370.36M USD | $419.25K 13.32K USD | $57.8 1.84 USD | $60 1.91 USD | $11.66B 370.36M USD | 7.21 | $8.29 0.26 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $65.7 2.09 USD |
+6.14
|
$11.35B 360.54M USD | $645.46K 20.51K USD | $62.8 2 USD | $66 2.1 USD | $11.35B 360.54M USD | 5.80 | $11.32 0.36 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
-0.47
|
$10.97B 348.64M USD | $1.13M 35.99K USD | $10.5 0.33 USD | $10.65 0.34 USD | $10.97B 348.64M USD | 3.68 | $2.88 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $20.9 0.66 USD |
-1.42
|
$9.89B 314.12M USD | $350.36K 11.13K USD | $20.75 0.66 USD | $21.3 0.68 USD | $9.89B 314.12M USD | 8.49 | $2.46 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $19.45 0.62 USD |
+0.26
|
$9.35B 297M USD | $1M 31.9K USD | $19.25 0.61 USD | $19.5 0.62 USD | $9.35B 297M USD | 3.35 | $5.79 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $25.7 0.82 USD |
+0.39
|
$8.55B 271.78M USD | $365.74K 11.62K USD | $25.4 0.81 USD | $25.8 0.82 USD | $8.55B 271.78M USD | 14.68 | $1.75 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.7 0.59 USD |
-1.58
|
$7.11B 225.8M USD | $122.25K 3.88K USD | $18.65 0.59 USD | $19 0.6 USD | $7.11B 225.8M USD | 19.89 | $0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $24.9 0.79 USD |
-1.78
|
$6.52B 207.1M USD | $431.68K 13.72K USD | $24.75 0.79 USD | $25.35 0.81 USD | $6.52B 207.1M USD | 6.55 | $3.8 0.12 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.24 0.26 USD |
-0.84
|
$6.26B 198.94M USD | $878.05K 27.9K USD | $8.19 0.26 USD | $8.36 0.27 USD | $6.26B 198.94M USD | 51.50 | $0.16 0.005 USD | |
| San Far Property Limited 9946.TW | $16.7 0.53 USD |
-0.6
|
$5.42B 172.15M USD | $165.21K 5.25K USD | $16.45 0.52 USD | $17 0.54 USD | $5.42B 172.15M USD | 55.66 | $0.3 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.25 0.48 USD |
-0.33
|
$5.18B 164.44M USD | $1.46M 46.28K USD | $14.95 0.48 USD | $15.4 0.49 USD | $5.18B 164.44M USD | 0 | -$1.13 -0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27.25 0.87 USD |
+0.93
|
$5.08B 161.32M USD | $186.23K 5.92K USD | $26.65 0.85 USD | $27.35 0.87 USD | $5.08B 161.32M USD | 21.97 | $1.24 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.45 0.33 USD |
-0.48
|
$4.65B 147.77M USD | $316.51K 10.06K USD | $10.35 0.33 USD | $10.6 0.34 USD | $4.65B 147.77M USD | 0 | -$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | $14.6 0.46 USD |
-1.02
|
$4.16B 132.33M USD | $316.61K 10.06K USD | $14.5 0.46 USD | $14.75 0.47 USD | $4.16B 132.33M USD | 9.35 | $1.56 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.46 0.3 USD |
-0.73
|
$3.42B 108.68M USD | $77.33K 2.46K USD | $9.45 0.3 USD | $9.52 0.3 USD | $3.42B 108.68M USD | 4.22 | $2.24 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.85 0.34 USD |
+0.46
|
$3.26B 103.62M USD | $414.64K 13.18K USD | $10.65 0.34 USD | $10.9 0.35 USD | $3.26B 103.62M USD | 16.19 | $0.67 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.25 0.45 USD |
-1.04
|
$3.2B 101.68M USD | $203.81K 6.48K USD | $14.05 0.45 USD | $14.4 0.46 USD | $3.2B 101.68M USD | 0 | -$0.39 -0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20 0.64 USD |
+1.01
|
$2.5B 79.42M USD | $145.94K 4.64K USD | $19.4 0.62 USD | $20.15 0.64 USD | $2.5B 79.42M USD | 13.07 | $1.53 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.8 0.5 USD |
-0.94
|
$1.55B 49.21M USD | $234.16K 7.44K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.55B 49.21M USD | 0 | -$0.07 -0.002 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.3 0.61 USD |
-4.44
|
$33.59B 1.07B USD | $13.61K 432.4 USD | $19.3 0.61 USD | $20.1 0.64 USD | $33.59B 1.07B USD | 0 | -$0.27 -0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28 0.89 USD |
-0.18
|
$8.62B 274.03M USD | $29K 921.48 USD | $27.8 0.88 USD | $28.25 0.9 USD | $8.62B 274.03M USD | 26.92 | $1.04 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $33.55 1.07 USD |
-0.74
|
$5.75B 182.85M USD | $17.61K 559.44 USD | $33.5 1.06 USD | $33.55 1.07 USD | $5.75B 182.85M USD | 6.22 | $5.39 0.17 USD | |
| Long Bon International Co.,Ltd 2514.TW | $14.4 0.46 USD |
-0.69
|
$5.16B 163.86M USD | $1.11M 35.26K USD | $14.35 0.46 USD | $14.55 0.46 USD | $5.16B 163.86M USD | 7.53 | $1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $10.9 0.35 USD |
-0.46
|
$4.9B 155.85M USD | $77.11K 2.45K USD | $10.9 0.35 USD | $11 0.35 USD | $4.9B 155.85M USD | 20.56 | $0.53 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $13.6 0.43 USD |
+0.74
|
$4.79B 152.25M USD | $19.04K 604.84 USD | $13.45 0.43 USD | $13.6 0.43 USD | $4.79B 152.25M USD | 7.72 | $1.76 0.06 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
0
|
$4.65B 147.76M USD | $70K 2.22K USD | $29.8 0.95 USD | $30 0.95 USD | $4.65B 147.76M USD | 0 | -$0.06 -0.001 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $38.45 1.22 USD |
-0.13
|
$4.54B 144.35M USD | $14.04K 446 USD | $38 1.21 USD | $38.55 1.22 USD | $4.54B 144.35M USD | 9.37 | $4.1 0.13 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.05 1.15 USD |
-0.69
|
$4.01B 127.39M USD | $18.1K 575.01 USD | $35.9 1.14 USD | $36.05 1.15 USD | $4.01B 127.39M USD | 0 | -$1.65 -0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $39.2 1.25 USD |
0
|
$4B 127.05M USD | $4K 127.1 USD | $39.2 1.25 USD | $39.75 1.26 USD | $4B 127.05M USD | 5.90 | $6.64 0.21 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $17.1 0.54 USD |
0
|
$3.88B 123.15M USD | $16 0.51 USD | $16.65 0.53 USD | $17.1 0.54 USD | $3.88B 123.15M USD | 50.29 | $0.34 0.01 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $53.8 1.71 USD |
-5.28
|
$3.69B 117.3M USD | $15.23K 483.91 USD | $53.8 1.71 USD | $55.2 1.75 USD | $3.69B 117.3M USD | 0 | -$0.08 -0.002 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $29.2 0.93 USD |
+0.34
|
$2.92B 92.78M USD | $69.96K 2.22K USD | $29.1 0.92 USD | $29.2 0.93 USD | $2.92B 92.78M USD | 14.38 | $2.03 0.06 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $27.55 0.88 USD |
-0.18
|
$2.75B 87.54M USD | $17.46K 554.8 USD | $27.3 0.87 USD | $27.55 0.88 USD | $2.75B 87.54M USD | 3.18 | $8.64 0.27 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27.05 0.86 USD |
-1.64
|
$2.75B 87.53M USD | $80K 2.54K USD | $27 0.86 USD | $27.15 0.86 USD | $2.75B 87.53M USD | 0 | -$1.01 -0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $20.35 0.65 USD |
-0.97
|
$2.3B 73.12M USD | $35.53K 1.13K USD | $20.35 0.65 USD | $20.5 0.65 USD | $2.3B 73.12M USD | 24.22 | $0.84 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $18.8 0.6 USD |
-0.79
|
$1.7B 54.03M USD | $48.28K 1.53K USD | $18.7 0.59 USD | $18.9 0.6 USD | $1.7B 54.03M USD | 0 | -$0.93 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.38 0.23 USD |
+0.41
|
$998.92M 31.74M USD | $49.1K 1.56K USD | $7.08 0.22 USD | $7.38 0.23 USD | $998.92M 31.74M USD | 0 | -$0.49 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.7 1.17 USD |
0
|
$0 0 USD | $46.04K 1.46K USD | $36.3 1.15 USD | $36.7 1.17 USD | $0 0 USD | 2.60 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}