국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $42.65 1.36 USD |
+0.47
|
$86.72B 2.76B USD | $1.55M 49.25K USD | $42.55 1.35 USD | $43 1.37 USD | $86.72B 2.76B USD | 28.24 | $1.51 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $75 2.38 USD |
+0.54
|
$58.62B 1.86B USD | $889.89K 28.28K USD | $74.1 2.35 USD | $75.3 2.39 USD | $58.62B 1.86B USD | 12.54 | $5.98 0.19 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $91 2.89 USD |
+1.34
|
$56.87B 1.81B USD | $1.37M 43.57K USD | $90.1 2.86 USD | $91.9 2.92 USD | $56.87B 1.81B USD | 23.51 | $3.87 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $53.3 1.69 USD |
+1.33
|
$52.99B 1.68B USD | $473.37K 15.04K USD | $52.5 1.67 USD | $53.3 1.69 USD | $52.99B 1.68B USD | 44.04 | $1.21 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $35.95 1.14 USD |
0
|
$35.67B 1.13B USD | $1.53M 48.61K USD | $35.7 1.13 USD | $36.35 1.16 USD | $35.67B 1.13B USD | 9.28 | $3.87 0.12 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+2.3
|
$33.78B 1.07B USD | $593.08K 18.85K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 11.32 | $9.8 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $39.5 1.26 USD |
+2.73
|
$33.18B 1.05B USD | $601.72K 19.12K USD | $38.45 1.22 USD | $39.6 1.26 USD | $33.18B 1.05B USD | 18.37 | $2.15 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $82.2 2.61 USD |
-1.2
|
$30.1B 956.52M USD | $2.72M 86.59K USD | $82.2 2.61 USD | $83.7 2.66 USD | $30.1B 956.52M USD | 8.32 | $9.87 0.31 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.9 1.62 USD |
+2.11
|
$28.16B 894.68M USD | $3.02M 95.84K USD | $49.85 1.58 USD | $50.9 1.62 USD | $28.16B 894.68M USD | 5.08 | $10 0.32 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $126 4 USD |
+1.61
|
$27.4B 870.51M USD | $477.84K 15.18K USD | $124 3.94 USD | $126.5 4.02 USD | $27.4B 870.51M USD | 6.32 | $19.91 0.63 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $23.15 0.74 USD |
+0.22
|
$26.84B 852.97M USD | $634.35K 20.16K USD | $23 0.73 USD | $23.25 0.74 USD | $26.84B 852.97M USD | 11.46 | $2.02 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $176.5 5.61 USD |
+5.69
|
$26.78B 850.98M USD | $1.46M 46.46K USD | $167.5 5.32 USD | $176.5 5.61 USD | $26.78B 850.98M USD | 9.22 | $19.13 0.61 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
+2.69
|
$24.36B 773.99M USD | $635.07K 20.18K USD | $82.6 2.62 USD | $84.3 2.68 USD | $24.36B 773.99M USD | 11.35 | $7.39 0.23 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61 1.94 USD |
0
|
$22.53B 716.04M USD | $236.91K 7.53K USD | $60.5 1.92 USD | $62.3 1.98 USD | $22.53B 716.04M USD | 20.00 | $3.05 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
0
|
$20.71B 657.92M USD | $143.11K 4.55K USD | $28.1 0.89 USD | $28.3 0.9 USD | $20.71B 657.92M USD | 10.64 | $2.64 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.9 2 USD |
+0.64
|
$20.61B 655.03M USD | $420.95K 13.38K USD | $62.1 1.97 USD | $63 2 USD | $20.61B 655.03M USD | 6.27 | $10.02 0.32 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.65 0.97 USD |
-0.49
|
$18.69B 593.92M USD | $552.64K 17.56K USD | $30.2 0.96 USD | $30.75 0.98 USD | $18.69B 593.92M USD | 40.32 | $0.76 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $42.2 1.34 USD |
0
|
$18.1B 575.06M USD | $539.55K 17.14K USD | $41.9 1.33 USD | $42.2 1.34 USD | $18.1B 575.06M USD | 9.39 | $4.49 0.14 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.15 0.32 USD |
-0.49
|
$16.47B 523.34M USD | $938.35K 29.82K USD | $10.1 0.32 USD | $10.25 0.33 USD | $16.47B 523.34M USD | 46.13 | $0.22 0.006 USD | |
| Crowell Development Corp. 2528.TW | $39.1 1.24 USD |
-2.13
|
$16.16B 513.56M USD | $333.75K 10.61K USD | $39.1 1.24 USD | $40 1.27 USD | $16.16B 513.56M USD | 0 | -$0.89 -0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
+0.43
|
$14.82B 470.82M USD | $154.9K 4.92K USD | $115.5 3.67 USD | $118 3.75 USD | $14.82B 470.82M USD | 5.65 | $20.86 0.66 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $32.15 1.02 USD |
+1.58
|
$11.44B 363.65M USD | $1.1M 34.82K USD | $31.7 1.01 USD | $32.25 1.02 USD | $11.44B 363.65M USD | 0 | -$0.48 -0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.85 0.76 USD |
-0.42
|
$11.28B 358.46M USD | $686.36K 21.81K USD | $23.3 0.74 USD | $24.25 0.77 USD | $11.28B 358.46M USD | 82.24 | $0.29 0.009 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.25 0.99 USD |
+0.32
|
$10.4B 330.47M USD | $49.21K 1.56K USD | $30.85 0.98 USD | $31.45 1 USD | $10.4B 330.47M USD | 18.38 | $1.7 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.45 0.33 USD |
-0.48
|
$10.22B 324.61M USD | $394.49K 12.53K USD | $10.4 0.33 USD | $10.55 0.34 USD | $10.22B 324.61M USD | 0 | -$0.54 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $58.2 1.85 USD |
+0.34
|
$10.04B 318.98M USD | $206.74K 6.57K USD | $57.7 1.83 USD | $58.5 1.86 USD | $10.04B 318.98M USD | 14.73 | $3.95 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
0
|
$10.03B 318.66M USD | $888.44K 28.23K USD | $10.4 0.33 USD | $10.55 0.34 USD | $10.03B 318.66M USD | 0 | -$0.17 -0.005 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $35.5 1.13 USD |
+1.57
|
$9.29B 295.27M USD | $164.03K 5.21K USD | $34.9 1.11 USD | $35.5 1.13 USD | $9.29B 295.27M USD | 28.86 | $1.23 0.04 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.75 0.66 USD |
+1.47
|
$7.89B 250.55M USD | $172.68K 5.49K USD | $20.4 0.65 USD | $20.75 0.66 USD | $7.89B 250.55M USD | 29.64 | $0.7 0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.68 0.31 USD |
-0.31
|
$7.36B 233.71M USD | $502.44K 15.97K USD | $9.66 0.31 USD | $9.74 0.31 USD | $7.36B 233.71M USD | 88.00 | $0.11 0.003 USD | |
| San Far Property Limited 9946.TW | $20.95 0.67 USD |
+1.21
|
$6.84B 217.38M USD | $171.1K 5.44K USD | $20.55 0.65 USD | $21 0.67 USD | $6.84B 217.38M USD | 23.80 | $0.88 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $19.05 0.61 USD |
+0.26
|
$6.82B 216.78M USD | $151.7K 4.82K USD | $18.8 0.6 USD | $19.2 0.61 USD | $6.82B 216.78M USD | 4.94 | $3.85 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $14 0.44 USD |
+0.36
|
$6.23B 197.97M USD | $408.13K 12.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $6.23B 197.97M USD | 0 | -$0.1 -0.003 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.7 1.71 USD |
+0.37
|
$5.97B 189.75M USD | $78.21K 2.48K USD | $53 1.68 USD | $53.8 1.71 USD | $5.97B 189.75M USD | 0 | -$1.28 -0.04 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27 0.86 USD |
+0.75
|
$5.03B 159.84M USD | $128.34K 4.08K USD | $26.55 0.84 USD | $27 0.86 USD | $5.03B 159.84M USD | 6.97 | $3.87 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.9 1.3 USD |
+0.12
|
$4.87B 154.67M USD | $87.95K 2.79K USD | $40.75 1.29 USD | $41 1.3 USD | $4.87B 154.67M USD | 25.09 | $1.63 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.2 0.36 USD |
+0.45
|
$4.05B 128.67M USD | $160.99K 5.12K USD | $11.05 0.35 USD | $11.2 0.36 USD | $4.05B 128.67M USD | 4.76 | $2.35 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.95 0.38 USD |
-0.42
|
$3.59B 114.13M USD | $781.45K 24.83K USD | $11.85 0.38 USD | $12.2 0.39 USD | $3.59B 114.13M USD | 20.60 | $0.58 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $15.75 0.5 USD |
0
|
$3.54B 112.38M USD | $88.81K 2.82K USD | $15.55 0.49 USD | $15.75 0.5 USD | $3.54B 112.38M USD | 196.87 | $0.08 0.002 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.4 0.78 USD |
+0.41
|
$42.46B 1.35B USD | $64.52K 2.05K USD | $24 0.76 USD | $24.9 0.79 USD | $42.46B 1.35B USD | 59.51 | $0.41 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.5 0.97 USD |
-0.33
|
$8.78B 278.88M USD | $65.11K 2.07K USD | $30.15 0.96 USD | $31 0.99 USD | $8.78B 278.88M USD | 27.47 | $1.11 0.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $67.4 2.14 USD |
+0.3
|
$7.96B 253.03M USD | $25.9K 822.95 USD | $66.7 2.12 USD | $68.1 2.16 USD | $7.96B 253.03M USD | 8.51 | $7.92 0.25 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $41.4 1.32 USD |
+1.1
|
$6.46B 205.12M USD | $38.44K 1.22K USD | $40.95 1.3 USD | $41.85 1.33 USD | $6.46B 205.12M USD | 10.98 | $3.77 0.12 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $56.5 1.8 USD |
+0.71
|
$5.76B 183.12M USD | $9.02K 286.61 USD | $56.1 1.78 USD | $57.9 1.84 USD | $5.76B 183.12M USD | 7.36 | $7.67 0.24 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.5 0.4 USD |
+0.4
|
$5.62B 178.72M USD | $45.24K 1.44K USD | $12.45 0.4 USD | $12.5 0.4 USD | $5.62B 178.72M USD | 20.83 | $0.6 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19.55 0.62 USD |
+0.26
|
$5.58B 177.2M USD | $45.45K 1.44K USD | $19.45 0.62 USD | $19.75 0.63 USD | $5.58B 177.2M USD | 13.39 | $1.46 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.55 0.49 USD |
0
|
$5.48B 174.08M USD | $63.01K 2K USD | $15.5 0.49 USD | $15.6 0.5 USD | $5.48B 174.08M USD | 12.05 | $1.29 0.04 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $75.9 2.41 USD |
+0.13
|
$5.21B 165.47M USD | $7.02K 222.97 USD | $75.9 2.41 USD | $76.9 2.44 USD | $5.21B 165.47M USD | 948.75 | $0.08 0.002 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
0
|
$4.64B 147.51M USD | $22.01K 699.22 USD | $29.7 0.94 USD | $29.95 0.95 USD | $4.64B 147.51M USD | 20.37 | $1.47 0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.75 0.63 USD |
-0.5
|
$4.31B 137.03M USD | $24.06K 764.55 USD | $19.5 0.62 USD | $19.85 0.63 USD | $4.31B 137.03M USD | 94.04 | $0.21 0.006 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $40.75 1.29 USD |
+0.25
|
$4.08B 129.48M USD | $30.26K 961.49 USD | $40.4 1.28 USD | $40.95 1.3 USD | $4.08B 129.48M USD | 156.73 | $0.26 0.008 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $39.3 1.25 USD |
+0.64
|
$3.93B 124.88M USD | $8.9K 282.93 USD | $38.85 1.23 USD | $39.3 1.25 USD | $3.93B 124.88M USD | 7.75 | $5.07 0.16 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $31.45 1 USD |
+1.13
|
$3.05B 97.01M USD | $80.9K 2.57K USD | $31.1 0.99 USD | $31.75 1.01 USD | $3.05B 97.01M USD | 9.95 | $3.16 0.1 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $28.75 0.91 USD |
+0.88
|
$2.93B 93.03M USD | $47.36K 1.5K USD | $28.5 0.91 USD | $28.75 0.91 USD | $2.93B 93.03M USD | 0 | -$1.18 -0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $26.3 0.84 USD |
+0.57
|
$2.38B 75.59M USD | $50.44K 1.6K USD | $26 0.83 USD | $26.35 0.84 USD | $2.38B 75.59M USD | 0 | -$0.16 -0.005 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.35 0.49 USD |
+0.66
|
$1.5B 47.81M USD | $85.58K 2.72K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.5B 47.81M USD | 19.18 | $0.8 0.03 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $9.11 0.29 USD |
+0.55
|
$1.23B 39.18M USD | $18.41K 584.86 USD | $8.99 0.29 USD | $9.11 0.29 USD | $1.23B 39.18M USD | 0 | -$0.35 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.65 1.16 USD |
-0.14
|
$0 0 USD | $15.05K 478.22 USD | $36.4 1.16 USD | $36.65 1.16 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}