국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$39.10 1.24 USD |
-1.39
|
NT$82.65B 2.63B USD | NT$6.97M 221.53K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$82.65B 2.63B USD | 15.82 | NT$2.47 0.08 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.30 2.42 USD |
-0.13
|
NT$59.64B 1.89B USD | NT$4.23M 134.43K USD | NT$74.60 2.37 USD | NT$78.00 2.48 USD | NT$59.64B 1.89B USD | 29.12 | NT$2.62 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.00 1.53 USD |
-1.03
|
NT$57.27B 1.82B USD | NT$681.27K 21.65K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$57.27B 1.82B USD | 10.83 | NT$4.43 0.14 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.75 1.55 USD |
+1.25
|
NT$46.06B 1.46B USD | NT$494.57K 15.72K USD | NT$48.00 1.53 USD | NT$48.85 1.55 USD | NT$46.06B 1.46B USD | 48.75 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$114.50 3.64 USD |
0
|
NT$36.58B 1.16B USD | NT$3.90M 123.85K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$36.58B 1.16B USD | 97.86 | NT$1.17 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.40 1.09 USD |
+2.08
|
NT$27.65B 878.53M USD | NT$1.62M 51.47K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$27.65B 878.53M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.25 0.74 USD |
-0.21
|
NT$26.96B 856.66M USD | NT$2.77M 88.13K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$26.96B 856.66M USD | 9.56 | NT$2.43 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.90 0.92 USD |
+0.17
|
NT$24.28B 771.37M USD | NT$812.02K 25.8K USD | NT$28.55 0.91 USD | NT$29.25 0.93 USD | NT$24.28B 771.37M USD | 11.60 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.40 2.65 USD |
-1.88
|
NT$24.21B 769.38M USD | NT$1.31M 41.49K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$24.21B 769.38M USD | 11.33 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$49.35 1.57 USD |
-0.8
|
NT$23.29B 739.96M USD | NT$1.38M 43.75K USD | NT$49.05 1.56 USD | NT$50.30 1.6 USD | NT$23.29B 739.96M USD | 13.41 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.60 1.1 USD |
-2.26
|
NT$20.61B 654.85M USD | NT$12.01M 381.61K USD | NT$33.85 1.08 USD | NT$35.55 1.13 USD | NT$20.61B 654.85M USD | 9.94 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.50 0.78 USD |
+0.2
|
NT$17.64B 560.45M USD | NT$201.93K 6.42K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$17.64B 560.45M USD | 6.98 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.90 0.73 USD |
-0.43
|
NT$16.87B 536.17M USD | NT$120.60K 3.83K USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$16.87B 536.17M USD | 57.25 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.35 1.35 USD |
-0.12
|
NT$15.50B 492.5M USD | NT$132.91K 4.22K USD | NT$41.80 1.33 USD | NT$42.75 1.36 USD | NT$15.50B 492.5M USD | 6.18 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.90 1.24 USD |
+0.26
|
NT$14.77B 469.37M USD | NT$260.82K 8.29K USD | NT$38.40 1.22 USD | NT$39.25 1.25 USD | NT$14.77B 469.37M USD | 10.26 | NT$3.79 0.12 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$63.50 2.02 USD |
-2.31
|
NT$13.81B 438.71M USD | NT$5.07M 161.1K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$13.81B 438.71M USD | 17.25 | NT$3.68 0.12 USD | ||
| Crowell Development Corp. 2528.TW | NT$31.10 0.99 USD |
+1.47
|
NT$13.50B 428.91M USD | NT$945.59K 30.05K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$13.50B 428.91M USD | 4.38 | NT$7.09 0.23 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
0
|
NT$13.34B 423.83M USD | NT$556.89K 17.7K USD | NT$8.16 0.26 USD | NT$8.22 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.10 2.61 USD |
-1.08
|
NT$12.46B 395.84M USD | NT$258.43K 8.21K USD | NT$82.10 2.61 USD | NT$84.20 2.68 USD | NT$12.46B 395.84M USD | 17.13 | NT$4.79 0.15 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
0
|
NT$11.13B 353.57M USD | NT$1.30M 41.27K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$30.05 0.95 USD |
+0.84
|
NT$11.00B 349.68M USD | NT$10.20M 324.02K USD | NT$26.85 0.85 USD | NT$30.05 0.95 USD | NT$11.00B 349.68M USD | 7.92 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.90 2 USD |
+1.45
|
NT$10.86B 345.17M USD | NT$271.86K 8.64K USD | NT$61.30 1.95 USD | NT$62.90 2 USD | NT$10.86B 345.17M USD | 10.39 | NT$6.05 0.19 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$55.40 1.76 USD |
0
|
NT$10.80B 343.11M USD | NT$456.27K 14.5K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$10.80B 343.11M USD | 5.23 | NT$10.59 0.34 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.65 0.66 USD |
-0.24
|
NT$9.77B 310.36M USD | NT$401.15K 12.75K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$9.77B 310.36M USD | 8.32 | NT$2.48 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.55 0.84 USD |
-0.19
|
NT$8.84B 280.77M USD | NT$202.39K 6.43K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$8.84B 280.77M USD | 16.80 | NT$1.58 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.20 0.58 USD |
+0.28
|
NT$8.75B 277.91M USD | NT$955.82K 30.37K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$8.75B 277.91M USD | 3.09 | NT$5.88 0.19 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.70 0.91 USD |
+1.06
|
NT$7.51B 238.71M USD | NT$282.33K 8.97K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$7.51B 238.71M USD | 6.98 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.70 0.63 USD |
+0.51
|
NT$7.49B 237.87M USD | NT$770.37K 24.48K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$7.49B 237.87M USD | 11.72 | NT$1.68 0.05 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.04 0.26 USD |
-0.12
|
NT$6.11B 194.11M USD | NT$364.18K 11.57K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$6.11B 194.11M USD | 73.09 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.80 0.6 USD |
+0.27
|
NT$6.10B 193.8M USD | NT$170.37K 5.41K USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$6.10B 193.8M USD | 104.44 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.15 0.96 USD |
-3.21
|
NT$5.62B 178.49M USD | NT$741.64K 23.57K USD | NT$30.05 0.95 USD | NT$31.40 1 USD | NT$5.62B 178.49M USD | 10.43 | NT$2.89 0.09 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$16.10 0.51 USD |
-1.83
|
NT$5.46B 173.6M USD | NT$7.91M 251.49K USD | NT$15.90 0.51 USD | NT$16.75 0.53 USD | NT$5.46B 173.6M USD | 0 | -NT$1.16 -0.03 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.90 0.47 USD |
-0.67
|
NT$5.34B 169.55M USD | NT$197.50K 6.28K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$5.34B 169.55M USD | 9.08 | NT$1.64 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.35 0.36 USD |
-0.44
|
NT$5.05B 160.5M USD | NT$263.97K 8.39K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$5.05B 160.5M USD | 12.89 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.30 0.45 USD |
0
|
NT$4.08B 129.61M USD | NT$26.50K 842.17 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$4.08B 129.61M USD | 19.06 | NT$0.75 0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.75 0.37 USD |
-0.84
|
NT$3.53B 112.22M USD | NT$3.56M 113.13K USD | NT$11.35 0.36 USD | NT$12.05 0.38 USD | NT$3.53B 112.22M USD | 21.36 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.40 0.65 USD |
+0.74
|
NT$2.55B 81.01M USD | NT$150.65K 4.79K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$2.55B 81.01M USD | 24.28 | NT$0.84 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.70 0.56 USD |
+0.85
|
NT$1.74B 55.15M USD | NT$214.63K 6.82K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$1.74B 55.15M USD | 590.00 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.45 0.65 USD |
-0.73
|
NT$35.59B 1.13B USD | NT$21.02K 667.79 USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$35.59B 1.13B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.20 0.9 USD |
-0.7
|
NT$8.69B 275.98M USD | NT$105.09K 3.34K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$8.69B 275.98M USD | 47.00 | NT$0.60 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$32.15 1.02 USD |
+1.9
|
NT$5.51B 175.22M USD | NT$217.77K 6.92K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$5.51B 175.22M USD | 9.23 | NT$3.48 0.11 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$46.25 1.47 USD |
+4.64
|
NT$5.46B 173.63M USD | NT$242.59K 7.71K USD | NT$44.30 1.41 USD | NT$46.80 1.49 USD | NT$5.46B 173.63M USD | 27.36 | NT$1.69 0.05 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
0
|
NT$4.97B 157.99M USD | NT$53.26K 1.69K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.85 0.44 USD |
-1.07
|
NT$4.88B 155.05M USD | NT$31.00K 985.03 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$4.88B 155.05M USD | 8.09 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
+0.16
|
NT$4.72B 149.97M USD | NT$8.00K 254.2 USD | NT$30.25 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.06 -0.001 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$41.90 1.33 USD |
+1.21
|
NT$4.27B 135.8M USD | NT$17.39K 552.7 USD | NT$40.55 1.29 USD | NT$41.90 1.33 USD | NT$4.27B 135.8M USD | 5.73 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.15 0.54 USD |
0
|
NT$3.89B 123.51M USD | NT$239.07K 7.6K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$3.89B 123.51M USD | 43.97 | NT$0.39 0.01 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$38.80 1.23 USD |
+4.02
|
NT$3.88B 123.29M USD | NT$527.25K 16.75K USD | NT$37.65 1.2 USD | NT$39.70 1.26 USD | NT$3.88B 123.29M USD | 19.11 | NT$2.03 0.06 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.80 1.07 USD |
0
|
NT$3.76B 119.44M USD | NT$46.03K 1.46K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$3.76B 119.44M USD | 0 | -NT$1.43 -0.04 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$16.00 0.51 USD |
+3.9
|
NT$3.59B 114.16M USD | NT$613.40K 19.49K USD | NT$15.40 0.49 USD | NT$16.05 0.51 USD | NT$3.59B 114.16M USD | 0 | -NT$0.83 -0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.41 0.3 USD |
+1.07
|
NT$3.40B 108.11M USD | NT$141.32K 4.49K USD | NT$9.33 0.3 USD | NT$9.41 0.3 USD | NT$3.40B 108.11M USD | 0 | -NT$0.24 -0.007 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$28.05 0.89 USD |
+10
|
NT$2.86B 90.77M USD | NT$237.46K 7.55K USD | NT$25.50 0.81 USD | NT$28.05 0.89 USD | NT$2.86B 90.77M USD | 0 | -NT$0.91 -0.02 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.35 0.9 USD |
0
|
NT$2.84B 90.08M USD | NT$43.13K 1.37K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$2.84B 90.08M USD | 3.97 | NT$7.13 0.23 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.90 0.7 USD |
0
|
NT$2.48B 78.68M USD | NT$25.32K 804.52 USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$2.48B 78.68M USD | 20.66 | NT$1.06 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.40 1.03 USD |
-7.43
|
NT$2.22B 70.64M USD | NT$75.42K 2.4K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$2.22B 70.64M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.30 0.71 USD |
-9.9
|
NT$2.02B 64.09M USD | NT$990.22K 31.46K USD | NT$22.30 0.71 USD | NT$24.75 0.79 USD | NT$2.02B 64.09M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.23 0.23 USD |
-0.96
|
NT$985.85M 31.33M USD | NT$33.10K 1.05K USD | NT$7.18 0.23 USD | NT$7.30 0.23 USD | NT$985.85M 31.33M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$2.07K 65.77 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}