$3.48T
시가 총액
$330.4B
총 거래량
BTC 58.46%     ETH 11.55%
지배력

국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $38.35 1.22 USD
+0.39
$81.07B 2.58B USD $2.31M 73.5K USD $37.9 1.2 USD $38.45 1.22 USD $81.07B 2.58B USD 14.92 $2.57 0.08 USD
Sakura Development Co.,Ltd  2539.TW $48.3 1.53 USD
+0.84
$57.63B 1.83B USD $320.99K 10.2K USD $47.5 1.51 USD $48.45 1.54 USD $57.63B 1.83B USD 13.45 $3.59 0.11 USD
JSL Construction & Development Co., Ltd.  2540.TW $49.8 1.58 USD
-0.6
$47.05B 1.5B USD $651.88K 20.71K USD $49.15 1.56 USD $50.3 1.6 USD $47.05B 1.5B USD 31.92 $1.56 0.05 USD
Farglory Land Development Co., Ltd.  5522.TW $53.4 1.7 USD
+0.38
$41.74B 1.33B USD $369.83K 11.75K USD $52.9 1.68 USD $53.7 1.71 USD $41.74B 1.33B USD 29.34 $1.82 0.06 USD
Run Long Construction Co., Ltd.  1808.TW $38.4 1.22 USD
+3.92
$34.29B 1.09B USD $3.66M 116.25K USD $36 1.14 USD $38.7 1.23 USD $34.29B 1.09B USD 0 -$0.04 -0.001 USD
Huaku Development Co., Ltd.  2548.TW $102 3.24 USD
-0.97
$32.59B 1.04B USD $336.64K 10.7K USD $102 3.24 USD $103.5 3.29 USD $32.59B 1.04B USD 23.72 $4.3 0.14 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $22.3 0.71 USD
-0.22
$25.86B 821.65M USD $861.83K 27.39K USD $22 0.7 USD $22.55 0.72 USD $25.86B 821.65M USD 11.49 $1.94 0.06 USD
Delpha Construction Co.,Ltd.  2530.TW $29.65 0.94 USD
+2.77
$24.91B 791.38M USD $872.17K 27.71K USD $28.95 0.92 USD $29.9 0.95 USD $24.91B 791.38M USD 12.67 $2.34 0.07 USD
Da-Li Development Co.,Ltd.  6177.TW $48.8 1.55 USD
-0.2
$23B 730.81M USD $503.87K 16.01K USD $48.05 1.53 USD $49.05 1.56 USD $23B 730.81M USD 13.48 $3.62 0.12 USD
Chong Hong Construction Co., Ltd.  5534.TW $77.3 2.46 USD
-0.13
$22.44B 713.11M USD $246.82K 7.84K USD $76.7 2.44 USD $78 2.48 USD $22.44B 713.11M USD 10.75 $7.19 0.23 USD
Kindom Development Co., Ltd.  2520.TW $32.4 1.03 USD
-1.82
$19.3B 613.21M USD $756.32K 24.03K USD $32.3 1.03 USD $32.95 1.05 USD $19.3B 613.21M USD 6.31 $5.13 0.16 USD
YeaShin International Development Co., Ltd.  5213.TWO $24.4 0.78 USD
+0.21
$17.57B 558.16M USD $136.11K 4.32K USD $24.05 0.76 USD $24.4 0.78 USD $17.57B 558.16M USD 7.19 $3.39 0.11 USD
Sinyi Realty Inc.  9940.TW $23.4 0.74 USD
+1.74
$17.24B 547.88M USD $683.44K 21.72K USD $23.05 0.73 USD $23.8 0.76 USD $17.24B 547.88M USD 27.52 $0.85 0.03 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $75.3 2.39 USD
-0.79
$16.37B 520.24M USD $230.68K 7.33K USD $74.1 2.35 USD $75.5 2.4 USD $16.37B 520.24M USD 20.51 $3.67 0.12 USD
Huang Hsiang Construction Corporation  2545.TW $40.6 1.29 USD
+0.62
$15.42B 489.89M USD $180.85K 5.75K USD $39.75 1.26 USD $40.6 1.29 USD $15.42B 489.89M USD 5.21 $7.79 0.25 USD
King's Town Construction Co., Ltd.  2524.TW $40 1.27 USD
-1.23
$14.64B 465.17M USD $133.77K 4.25K USD $39.5 1.26 USD $40.4 1.28 USD $14.64B 465.17M USD 5.32 $7.51 0.24 USD
Prince Housing & Development Corp.  2511.TW $8.95 0.28 USD
-0.22
$14.52B 461.47M USD $970.6K 30.84K USD $8.85 0.28 USD $8.97 0.29 USD $14.52B 461.47M USD 29.83 $0.3 0.009 USD
Crowell Development Corp.  2528.TW $31.85 1.01 USD
+1.43
$13.82B 439.25M USD $590.91K 18.78K USD $30.55 0.97 USD $31.95 1.02 USD $13.82B 439.25M USD 6.07 $5.24 0.17 USD
Hi-Yes International Co., Ltd.  2348.TW $83.3 2.65 USD
0
$12.64B 401.62M USD $358.1K 11.38K USD $81 2.57 USD $83.9 2.67 USD $12.64B 401.62M USD 9.95 $8.37 0.27 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $34.25 1.09 USD
-2.7
$12.54B 398.55M USD $389.64K 12.38K USD $34.25 1.09 USD $35.3 1.12 USD $12.54B 398.55M USD 6.33 $5.41 0.17 USD
Shin Ruenn development Co., LTD  6186.TWO $59.8 1.9 USD
+2.05
$11.66B 370.36M USD $419.25K 13.32K USD $57.8 1.84 USD $60 1.91 USD $11.66B 370.36M USD 7.21 $8.29 0.26 USD
Hua Yu Lien Development Co., Ltd  1436.TW $65.7 2.09 USD
+6.14
$11.35B 360.54M USD $645.46K 20.51K USD $62.8 2 USD $66 2.1 USD $11.35B 360.54M USD 5.80 $11.32 0.36 USD
Radium Life Tech. Co., Ltd.  2547.TW $10.6 0.34 USD
-0.47
$10.97B 348.64M USD $1.13M 35.99K USD $10.5 0.33 USD $10.65 0.34 USD $10.97B 348.64M USD 3.68 $2.88 0.09 USD
Hung Sheng Construction Co., Ltd.  2534.TW $20.9 0.66 USD
-1.42
$9.89B 314.12M USD $350.36K 11.13K USD $20.75 0.66 USD $21.3 0.68 USD $9.89B 314.12M USD 8.49 $2.46 0.08 USD
Fu Hua Innovation Co., Ltd.  3056.TW $19.45 0.62 USD
+0.26
$9.35B 297M USD $1M 31.9K USD $19.25 0.61 USD $19.5 0.62 USD $9.35B 297M USD 3.35 $5.79 0.18 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $25.7 0.82 USD
+0.39
$8.55B 271.78M USD $365.74K 11.62K USD $25.4 0.81 USD $25.8 0.82 USD $8.55B 271.78M USD 14.68 $1.75 0.06 USD
Kuo Yang Construction Co., Ltd.  2505.TW $18.7 0.59 USD
-1.58
$7.11B 225.8M USD $122.25K 3.88K USD $18.65 0.59 USD $19 0.6 USD $7.11B 225.8M USD 19.89 $0.94 0.03 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $24.9 0.79 USD
-1.78
$6.52B 207.1M USD $431.68K 13.72K USD $24.75 0.79 USD $25.35 0.81 USD $6.52B 207.1M USD 6.55 $3.8 0.12 USD
Rich Development Co., Ltd.  5512.TWO $8.24 0.26 USD
-0.84
$6.26B 198.94M USD $878.05K 27.9K USD $8.19 0.26 USD $8.36 0.27 USD $6.26B 198.94M USD 51.50 $0.16 0.005 USD
San Far Property Limited  9946.TW $16.7 0.53 USD
-0.6
$5.42B 172.15M USD $165.21K 5.25K USD $16.45 0.52 USD $17 0.54 USD $5.42B 172.15M USD 55.66 $0.3 0.009 USD
Sun Yad Construction Co.,Ltd  1316.TW $15.25 0.48 USD
-0.33
$5.18B 164.44M USD $1.46M 46.28K USD $14.95 0.48 USD $15.4 0.49 USD $5.18B 164.44M USD 0 -$1.13 -0.03 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $27.25 0.87 USD
+0.93
$5.08B 161.32M USD $186.23K 5.92K USD $26.65 0.85 USD $27.35 0.87 USD $5.08B 161.32M USD 21.97 $1.24 0.04 USD
Kee Tai Properties Co., Ltd.  2538.TW $10.45 0.33 USD
-0.48
$4.65B 147.77M USD $316.51K 10.06K USD $10.35 0.33 USD $10.6 0.34 USD $4.65B 147.77M USD 0 -$0.06 -0.001 USD
Founding Construction Development Corp.  5533.TW $14.6 0.46 USD
-1.02
$4.16B 132.33M USD $316.61K 10.06K USD $14.5 0.46 USD $14.75 0.47 USD $4.16B 132.33M USD 9.35 $1.56 0.05 USD
Pacific Construction Co., Ltd  2506.TW $9.46 0.3 USD
-0.73
$3.42B 108.68M USD $77.33K 2.46K USD $9.45 0.3 USD $9.52 0.3 USD $3.42B 108.68M USD 4.22 $2.24 0.07 USD
WE & WIN Development Co., LTD  2537.TW $10.85 0.34 USD
+0.46
$3.26B 103.62M USD $414.64K 13.18K USD $10.65 0.34 USD $10.9 0.35 USD $3.26B 103.62M USD 16.19 $0.67 0.02 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.25 0.45 USD
-1.04
$3.2B 101.68M USD $203.81K 6.48K USD $14.05 0.45 USD $14.4 0.46 USD $3.2B 101.68M USD 0 -$0.39 -0.01 USD
Full Wang International Development Co., Ltd.  6219.TWO $20 0.64 USD
+1.01
$2.5B 79.42M USD $145.94K 4.64K USD $19.4 0.62 USD $20.15 0.64 USD $2.5B 79.42M USD 13.07 $1.53 0.05 USD
Tidehold Development Co., Ltd.  9902.TW $15.8 0.5 USD
-0.94
$1.55B 49.21M USD $234.16K 7.44K USD $15.5 0.49 USD $15.85 0.5 USD $1.55B 49.21M USD 0 -$0.07 -0.002 USD
Sino Horizon Holdings Limited  2923.TW $19.3 0.61 USD
-4.44
$33.59B 1.07B USD $13.61K 432.4 USD $19.3 0.61 USD $20.1 0.64 USD $33.59B 1.07B USD 0 -$0.27 -0.008 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $28 0.89 USD
-0.18
$8.62B 274.03M USD $29K 921.48 USD $27.8 0.88 USD $28.25 0.9 USD $8.62B 274.03M USD 26.92 $1.04 0.03 USD
Kunyue Development Co., Ltd.  5206.TWO $33.55 1.07 USD
-0.74
$5.75B 182.85M USD $17.61K 559.44 USD $33.5 1.06 USD $33.55 1.07 USD $5.75B 182.85M USD 6.22 $5.39 0.17 USD
Long Bon International Co.,Ltd  2514.TW $14.4 0.46 USD
-0.69
$5.16B 163.86M USD $1.11M 35.26K USD $14.35 0.46 USD $14.55 0.46 USD $5.16B 163.86M USD 7.53 $1.91 0.06 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $10.9 0.35 USD
-0.46
$4.9B 155.85M USD $77.11K 2.45K USD $10.9 0.35 USD $11 0.35 USD $4.9B 155.85M USD 20.56 $0.53 0.02 USD
Sunty Development Co., LTD  3266.TW $13.6 0.43 USD
+0.74
$4.79B 152.25M USD $19.04K 604.84 USD $13.45 0.43 USD $13.6 0.43 USD $4.79B 152.25M USD 7.72 $1.76 0.06 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $30 0.95 USD
0
$4.65B 147.76M USD $70K 2.22K USD $29.8 0.95 USD $30 0.95 USD $4.65B 147.76M USD 0 -$0.06 -0.001 USD
Fu Yu Property Co., Ltd.  4907.TWO $38.45 1.22 USD
-0.13
$4.54B 144.35M USD $14.04K 446 USD $38 1.21 USD $38.55 1.22 USD $4.54B 144.35M USD 9.37 $4.1 0.13 USD
SanDi Properties Co.,Ltd.  1438.TW $36.05 1.15 USD
-0.69
$4.01B 127.39M USD $18.1K 575.01 USD $35.9 1.14 USD $36.05 1.15 USD $4.01B 127.39M USD 0 -$1.65 -0.05 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $39.2 1.25 USD
0
$4B 127.05M USD $4K 127.1 USD $39.2 1.25 USD $39.75 1.26 USD $4B 127.05M USD 5.90 $6.64 0.21 USD
Sunfon Construction Co., Ltd.  5514.TWO $17.1 0.54 USD
0
$3.88B 123.15M USD $16 0.51 USD $16.65 0.53 USD $17.1 0.54 USD $3.88B 123.15M USD 50.29 $0.34 0.01 USD
Shanyuan Co., Ltd.  4416.TWO $53.8 1.71 USD
-5.28
$3.69B 117.3M USD $15.23K 483.91 USD $53.8 1.71 USD $55.2 1.75 USD $3.69B 117.3M USD 0 -$0.08 -0.002 USD
ReaLy Development & Construction Corp.  2596.TWO $29.2 0.93 USD
+0.34
$2.92B 92.78M USD $69.96K 2.22K USD $29.1 0.92 USD $29.2 0.93 USD $2.92B 92.78M USD 14.38 $2.03 0.06 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $27.55 0.88 USD
-0.18
$2.75B 87.54M USD $17.46K 554.8 USD $27.3 0.87 USD $27.55 0.88 USD $2.75B 87.54M USD 3.18 $8.64 0.27 USD
MEGA International Development Co.,Ltd.  5529.TWO $27.05 0.86 USD
-1.64
$2.75B 87.53M USD $80K 2.54K USD $27 0.86 USD $27.15 0.86 USD $2.75B 87.53M USD 0 -$1.01 -0.03 USD
Huang Long Development Co.,Ltd.  3512.TWO $20.35 0.65 USD
-0.97
$2.3B 73.12M USD $35.53K 1.13K USD $20.35 0.65 USD $20.5 0.65 USD $2.3B 73.12M USD 24.22 $0.84 0.03 USD
Sun Brothers Development Co., Limited  3489.TWO $18.8 0.6 USD
-0.79
$1.7B 54.03M USD $48.28K 1.53K USD $18.7 0.59 USD $18.9 0.6 USD $1.7B 54.03M USD 0 -$0.93 -0.02 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $7.38 0.23 USD
+0.41
$998.92M 31.74M USD $49.1K 1.56K USD $7.08 0.22 USD $7.38 0.23 USD $998.92M 31.74M USD 0 -$0.49 -0.01 USD
Hi-Yes International Co., Ltd.  2348A.TW $36.7 1.17 USD
0
$0 0 USD $46.04K 1.46K USD $36.3 1.15 USD $36.7 1.17 USD $0 0 USD 2.60 $14.11 0.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀