국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $38.55 1.22 USD |
+0.92
|
$81.49B 2.59B USD | $3.45M 109.69K USD | $37.9 1.2 USD | $38.55 1.22 USD | $81.49B 2.59B USD | 15.00 | $2.57 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | $48.35 1.54 USD |
+0.94
|
$57.69B 1.83B USD | $496.68K 15.78K USD | $47.5 1.51 USD | $48.55 1.54 USD | $57.69B 1.83B USD | 13.46 | $3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $49.85 1.58 USD |
-0.5
|
$47.1B 1.5B USD | $883.39K 28.07K USD | $49.15 1.56 USD | $50.3 1.6 USD | $47.1B 1.5B USD | 31.95 | $1.56 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.4 1.7 USD |
+0.38
|
$41.74B 1.33B USD | $626.04K 19.89K USD | $52.9 1.68 USD | $53.7 1.71 USD | $41.74B 1.33B USD | 29.34 | $1.82 0.06 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $38.55 1.22 USD |
+4.33
|
$34.43B 1.09B USD | $4.26M 135.27K USD | $36 1.14 USD | $38.7 1.23 USD | $34.43B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
-0.97
|
$32.59B 1.04B USD | $435.78K 13.85K USD | $102 3.24 USD | $103.5 3.29 USD | $32.59B 1.04B USD | 23.72 | $4.3 0.14 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.35 0.71 USD |
0
|
$25.92B 823.49M USD | $1.03M 32.8K USD | $22 0.7 USD | $22.55 0.72 USD | $25.92B 823.49M USD | 11.52 | $1.94 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $29.7 0.94 USD |
+2.95
|
$24.95B 792.72M USD | $1.21M 38.45K USD | $28.95 0.92 USD | $29.9 0.95 USD | $24.95B 792.72M USD | 12.69 | $2.34 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.7 1.55 USD |
-0.41
|
$22.95B 729.31M USD | $645.39K 20.51K USD | $48.05 1.53 USD | $49.05 1.56 USD | $22.95B 729.31M USD | 13.45 | $3.62 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.2 2.45 USD |
-0.26
|
$22.41B 712.18M USD | $317.78K 10.1K USD | $76.7 2.44 USD | $78 2.48 USD | $22.41B 712.18M USD | 10.73 | $7.19 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | $32.55 1.03 USD |
-1.36
|
$19.39B 616.05M USD | $1.1M 34.92K USD | $32.3 1.03 USD | $32.95 1.05 USD | $19.39B 616.05M USD | 6.34 | $5.13 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.3 0.77 USD |
-0.21
|
$17.49B 555.87M USD | $156.01K 4.96K USD | $24.05 0.76 USD | $24.4 0.78 USD | $17.49B 555.87M USD | 7.16 | $3.39 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | $23.4 0.74 USD |
+1.74
|
$17.24B 547.88M USD | $751.55K 23.88K USD | $23.05 0.73 USD | $23.8 0.76 USD | $17.24B 547.88M USD | 27.52 | $0.85 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $75.3 2.39 USD |
-0.79
|
$16.37B 520.24M USD | $319.22K 10.14K USD | $74.1 2.35 USD | $75.5 2.4 USD | $16.37B 520.24M USD | 20.51 | $3.67 0.12 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.7 1.29 USD |
+0.87
|
$15.46B 491.09M USD | $223.72K 7.11K USD | $39.75 1.26 USD | $40.7 1.29 USD | $15.46B 491.09M USD | 5.22 | $7.79 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $39.9 1.27 USD |
-1.48
|
$14.6B 464.01M USD | $162.04K 5.15K USD | $39.5 1.26 USD | $40.4 1.28 USD | $14.6B 464.01M USD | 5.31 | $7.51 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.93 0.28 USD |
-0.45
|
$14.49B 460.44M USD | $1.18M 37.34K USD | $8.85 0.28 USD | $8.97 0.29 USD | $14.49B 460.44M USD | 29.76 | $0.3 0.009 USD | |
| Crowell Development Corp. 2528.TW | $32 1.02 USD |
+1.91
|
$13.89B 441.32M USD | $922.02K 29.3K USD | $30.55 0.97 USD | $32.05 1.02 USD | $13.89B 441.32M USD | 6.10 | $5.24 0.17 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $83.3 2.65 USD |
0
|
$12.64B 401.62M USD | $458.93K 14.58K USD | $81 2.57 USD | $83.9 2.67 USD | $12.64B 401.62M USD | 9.95 | $8.37 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $34.45 1.09 USD |
-2.13
|
$12.62B 400.88M USD | $599.34K 19.04K USD | $34.2 1.09 USD | $35.3 1.12 USD | $12.62B 400.88M USD | 6.36 | $5.41 0.17 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.9 1.9 USD |
+2.22
|
$11.67B 370.98M USD | $512.43K 16.28K USD | $57.8 1.84 USD | $60 1.91 USD | $11.67B 370.98M USD | 7.22 | $8.29 0.26 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $65.7 2.09 USD |
+6.14
|
$11.35B 360.54M USD | $781.8K 24.84K USD | $62.8 2 USD | $66.4 2.11 USD | $11.35B 360.54M USD | 5.80 | $11.32 0.36 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.65 0.34 USD |
0
|
$11.02B 350.28M USD | $1.34M 42.64K USD | $10.5 0.33 USD | $10.65 0.34 USD | $11.02B 350.28M USD | 3.69 | $2.88 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.1 0.67 USD |
-0.47
|
$9.98B 317.13M USD | $458.31K 14.56K USD | $20.75 0.66 USD | $21.3 0.68 USD | $9.98B 317.13M USD | 8.57 | $2.46 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $19.45 0.62 USD |
+0.26
|
$9.35B 297M USD | $1.14M 36.17K USD | $19.25 0.61 USD | $19.5 0.62 USD | $9.35B 297M USD | 3.35 | $5.79 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $26 0.83 USD |
+1.56
|
$8.65B 274.95M USD | $423.74K 13.46K USD | $25.4 0.81 USD | $26 0.83 USD | $8.65B 274.95M USD | 14.85 | $1.75 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
-1.32
|
$7.13B 226.4M USD | $154.6K 4.91K USD | $18.65 0.59 USD | $19 0.6 USD | $7.13B 226.4M USD | 19.94 | $0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $24.95 0.79 USD |
-1.58
|
$6.53B 207.52M USD | $542.21K 17.23K USD | $24.75 0.79 USD | $25.35 0.81 USD | $6.53B 207.52M USD | 6.56 | $3.8 0.12 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.24 0.26 USD |
-0.84
|
$6.26B 198.94M USD | $1.06M 33.55K USD | $8.19 0.26 USD | $8.36 0.27 USD | $6.26B 198.94M USD | 51.50 | $0.16 0.005 USD | |
| San Far Property Limited 9946.TW | $16.5 0.52 USD |
-1.79
|
$5.35B 170.09M USD | $228.64K 7.27K USD | $16.45 0.52 USD | $17 0.54 USD | $5.35B 170.09M USD | 54.99 | $0.3 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.2 0.48 USD |
-0.65
|
$5.16B 163.9M USD | $2.26M 71.71K USD | $14.95 0.48 USD | $15.4 0.49 USD | $5.16B 163.9M USD | 0 | -$1.13 -0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27.3 0.87 USD |
+1.11
|
$5.09B 161.62M USD | $199.23K 6.33K USD | $26.65 0.85 USD | $27.35 0.87 USD | $5.09B 161.62M USD | 22.01 | $1.24 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.45 0.33 USD |
-0.48
|
$4.65B 147.77M USD | $353.69K 11.24K USD | $10.35 0.33 USD | $10.6 0.34 USD | $4.65B 147.77M USD | 0 | -$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | $14.65 0.47 USD |
-0.68
|
$4.18B 132.78M USD | $328.81K 10.45K USD | $14.5 0.46 USD | $14.75 0.47 USD | $4.18B 132.78M USD | 9.39 | $1.56 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
0
|
$3.45B 109.49M USD | $104.66K 3.33K USD | $9.42 0.3 USD | $9.53 0.3 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
0
|
$3.25B 103.14M USD | $658.36K 20.92K USD | $10.65 0.34 USD | $10.9 0.35 USD | $3.25B 103.14M USD | 16.11 | $0.67 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
-0.69
|
$3.21B 102.03M USD | $233.19K 7.41K USD | $14.05 0.45 USD | $14.4 0.46 USD | $3.21B 102.03M USD | 0 | -$0.39 -0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.35 0.65 USD |
+2.78
|
$2.54B 80.81M USD | $218.85K 6.95K USD | $19.4 0.62 USD | $20.35 0.65 USD | $2.54B 80.81M USD | 13.30 | $1.53 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.8 0.5 USD |
-0.94
|
$1.55B 49.21M USD | $296.61K 9.42K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.55B 49.21M USD | 0 | -$0.07 -0.002 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.25 0.61 USD |
-4.7
|
$33.5B 1.06B USD | $55.57K 1.77K USD | $19 0.6 USD | $20.1 0.64 USD | $33.5B 1.06B USD | 0 | -$0.27 -0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.1 0.89 USD |
+0.18
|
$8.65B 275M USD | $43K 1.37K USD | $27.8 0.88 USD | $28.25 0.9 USD | $8.65B 275M USD | 27.01 | $1.04 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $34 1.08 USD |
+0.59
|
$5.83B 185.3M USD | $20.61K 654.76 USD | $33.5 1.06 USD | $34 1.08 USD | $5.83B 185.3M USD | 6.30 | $5.39 0.17 USD | |
| Long Bon International Co.,Ltd 2514.TW | $14.5 0.46 USD |
0
|
$5.19B 165M USD | $1.13M 35.96K USD | $14.35 0.46 USD | $14.55 0.46 USD | $5.19B 165M USD | 7.59 | $1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $10.95 0.35 USD |
0
|
$4.93B 156.56M USD | $85.29K 2.71K USD | $10.9 0.35 USD | $11 0.35 USD | $4.93B 156.56M USD | 20.66 | $0.53 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $13.45 0.43 USD |
-0.37
|
$4.74B 150.57M USD | $27.09K 860.73 USD | $13.45 0.43 USD | $13.6 0.43 USD | $4.74B 150.57M USD | 7.64 | $1.76 0.06 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
-0.17
|
$4.64B 147.51M USD | $3K 95.33 USD | $29.85 0.95 USD | $29.95 0.95 USD | $4.64B 147.51M USD | 0 | -$0.06 -0.001 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $38.4 1.22 USD |
-0.26
|
$4.54B 144.16M USD | $21.48K 682.53 USD | $38 1.21 USD | $38.55 1.22 USD | $4.54B 144.16M USD | 9.36 | $4.1 0.13 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $39.75 1.26 USD |
+1.4
|
$4.05B 128.83M USD | $3K 95.33 USD | $39.75 1.26 USD | $40.65 1.29 USD | $4.05B 128.83M USD | 5.98 | $6.64 0.21 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $35.65 1.13 USD |
-1.79
|
$3.96B 125.97M USD | $33.68K 1.07K USD | $35.65 1.13 USD | $36.05 1.15 USD | $3.96B 125.97M USD | 0 | -$1.65 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $17.1 0.54 USD |
0
|
$3.88B 123.15M USD | $56 1.78 USD | $16.65 0.53 USD | $17.1 0.54 USD | $3.88B 123.15M USD | 50.29 | $0.34 0.01 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $53.5 1.7 USD |
-5.81
|
$3.67B 116.64M USD | $32.23K 1.02K USD | $53.5 1.7 USD | $55.2 1.75 USD | $3.67B 116.64M USD | 0 | -$0.08 -0.002 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $29.2 0.93 USD |
+0.34
|
$2.92B 92.78M USD | $100.96K 3.21K USD | $29.1 0.92 USD | $29.2 0.93 USD | $2.92B 92.78M USD | 14.38 | $2.03 0.06 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $27.55 0.88 USD |
-0.18
|
$2.75B 87.54M USD | $20.55K 653.08 USD | $27.3 0.87 USD | $27.55 0.88 USD | $2.75B 87.54M USD | 3.18 | $8.64 0.27 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $26.95 0.86 USD |
-2
|
$2.74B 87.21M USD | $87.2K 2.77K USD | $26.95 0.86 USD | $27.15 0.86 USD | $2.74B 87.21M USD | 0 | -$1.01 -0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $20.3 0.65 USD |
-1.22
|
$2.3B 72.94M USD | $146.66K 4.66K USD | $20.3 0.65 USD | $20.5 0.65 USD | $2.3B 72.94M USD | 24.16 | $0.84 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $18.8 0.6 USD |
-0.79
|
$1.7B 54.03M USD | $78.29K 2.49K USD | $18.65 0.59 USD | $18.9 0.6 USD | $1.7B 54.03M USD | 0 | -$0.93 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.3 0.23 USD |
-0.68
|
$988.09M 31.4M USD | $68.1K 2.16K USD | $7.08 0.22 USD | $7.38 0.23 USD | $988.09M 31.4M USD | 0 | -$0.49 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.7 1.17 USD |
0
|
$0 0 USD | $2K 63.55 USD | $36.5 1.16 USD | $36.7 1.17 USD | $0 0 USD | 2.60 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}