국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | NT$38.40 1.22 USD |
-0.39
|
NT$81.17B 2.58B USD | NT$2.12M 67.34K USD | NT$38.30 1.22 USD | NT$38.65 1.23 USD | NT$81.17B 2.58B USD | 14.94 | NT$2.57 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$48.20 1.53 USD |
-0.31
|
NT$57.51B 1.83B USD | NT$346.27K 11K USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$57.51B 1.83B USD | 13.42 | NT$3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$49.80 1.58 USD |
-0.1
|
NT$47.05B 1.5B USD | NT$762.95K 24.24K USD | NT$49.60 1.58 USD | NT$50.60 1.61 USD | NT$47.05B 1.5B USD | 31.92 | NT$1.56 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.40 1.73 USD |
+1.87
|
NT$42.52B 1.35B USD | NT$957.61K 30.43K USD | NT$53.60 1.7 USD | NT$55.00 1.75 USD | NT$42.52B 1.35B USD | 29.89 | NT$1.82 0.06 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$36.75 1.17 USD |
-4.67
|
NT$32.82B 1.04B USD | NT$2.67M 84.84K USD | NT$36.00 1.14 USD | NT$39.00 1.24 USD | NT$32.82B 1.04B USD | 0 | -NT$0.04 -0.001 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
-1.47
|
NT$32.11B 1.02B USD | NT$854.97K 27.17K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$32.11B 1.02B USD | 23.37 | NT$4.30 0.14 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.85 0.73 USD |
+2.24
|
NT$26.50B 841.92M USD | NT$1.49M 47.34K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$26.50B 841.92M USD | 11.77 | NT$1.94 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$29.60 0.94 USD |
-0.34
|
NT$24.86B 790.05M USD | NT$488.48K 15.52K USD | NT$29.55 0.94 USD | NT$30.65 0.97 USD | NT$24.86B 790.05M USD | 12.64 | NT$2.34 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$48.05 1.53 USD |
-1.33
|
NT$22.65B 719.58M USD | NT$942.08K 29.93K USD | NT$47.70 1.52 USD | NT$49.40 1.57 USD | NT$22.65B 719.58M USD | 13.27 | NT$3.62 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.40 2.46 USD |
+0.26
|
NT$22.47B 714.03M USD | NT$154.93K 4.92K USD | NT$76.50 2.43 USD | NT$78.20 2.48 USD | NT$22.47B 714.03M USD | 10.76 | NT$7.19 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.70 1.04 USD |
+0.46
|
NT$19.48B 618.89M USD | NT$1.15M 36.42K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$19.48B 618.89M USD | 6.37 | NT$5.13 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.45 0.78 USD |
+0.62
|
NT$17.60B 559.31M USD | NT$79.45K 2.52K USD | NT$24.35 0.77 USD | NT$24.50 0.78 USD | NT$17.60B 559.31M USD | 7.21 | NT$3.39 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | NT$23.05 0.73 USD |
-1.5
|
NT$16.98B 539.68M USD | NT$373.29K 11.86K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$16.98B 539.68M USD | 27.11 | NT$0.85 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$74.50 2.37 USD |
-1.06
|
NT$16.20B 514.71M USD | NT$296.34K 9.42K USD | NT$74.20 2.36 USD | NT$75.70 2.41 USD | NT$16.20B 514.71M USD | 20.29 | NT$3.67 0.12 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$41.20 1.31 USD |
+1.23
|
NT$15.65B 497.13M USD | NT$207.06K 6.58K USD | NT$40.75 1.29 USD | NT$41.25 1.31 USD | NT$15.65B 497.13M USD | 5.28 | NT$7.79 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$42.30 1.34 USD |
+6.02
|
NT$15.48B 491.92M USD | NT$375.31K 11.93K USD | NT$39.90 1.27 USD | NT$42.75 1.36 USD | NT$15.48B 491.92M USD | 5.63 | NT$7.51 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.95 0.28 USD |
+0.22
|
NT$14.52B 461.47M USD | NT$1.93M 61.42K USD | NT$8.88 0.28 USD | NT$8.95 0.28 USD | NT$14.52B 461.47M USD | 29.83 | NT$0.30 0.009 USD | |
| Crowell Development Corp. 2528.TW | NT$32.00 1.02 USD |
0
|
NT$13.89B 441.32M USD | NT$743.08K 23.61K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$13.89B 441.32M USD | 6.10 | NT$5.24 0.17 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.70 2.63 USD |
-0.72
|
NT$12.55B 398.73M USD | NT$546.37K 17.36K USD | NT$82.40 2.62 USD | NT$85.70 2.72 USD | NT$12.55B 398.73M USD | 9.88 | NT$8.37 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$34.20 1.09 USD |
-0.73
|
NT$12.52B 397.97M USD | NT$304.17K 9.67K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$12.52B 397.97M USD | 6.32 | NT$5.41 0.17 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$59.90 1.9 USD |
0
|
NT$11.67B 370.98M USD | NT$289.15K 9.19K USD | NT$59.10 1.88 USD | NT$60.20 1.91 USD | NT$11.67B 370.98M USD | 7.22 | NT$8.29 0.26 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.85 0.34 USD |
+1.88
|
NT$11.23B 356.86M USD | NT$748.63K 23.79K USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$11.23B 356.86M USD | 3.76 | NT$2.88 0.09 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$65.00 2.07 USD |
-1.07
|
NT$11.23B 356.7M USD | NT$494.27K 15.71K USD | NT$63.40 2.01 USD | NT$65.30 2.07 USD | NT$11.23B 356.7M USD | 5.74 | NT$11.32 0.36 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$21.40 0.68 USD |
+1.42
|
NT$10.12B 321.64M USD | NT$214.60K 6.82K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$10.12B 321.64M USD | 8.69 | NT$2.46 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.85 0.63 USD |
+2.06
|
NT$9.54B 303.11M USD | NT$1.35M 42.76K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$9.54B 303.11M USD | 3.42 | NT$5.79 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.45 0.84 USD |
+1.73
|
NT$8.80B 279.71M USD | NT$173.72K 5.52K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$8.80B 279.71M USD | 15.11 | NT$1.75 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.10 0.61 USD |
+1.87
|
NT$7.26B 230.63M USD | NT$424.90K 13.5K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$7.26B 230.63M USD | 20.31 | NT$0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.40 0.81 USD |
+1.8
|
NT$6.65B 211.26M USD | NT$140.39K 4.46K USD | NT$24.85 0.79 USD | NT$25.70 0.82 USD | NT$6.65B 211.26M USD | 6.68 | NT$3.80 0.12 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.34 0.27 USD |
+1.21
|
NT$6.34B 201.36M USD | NT$757.66K 24.07K USD | NT$8.26 0.26 USD | NT$8.39 0.27 USD | NT$6.34B 201.36M USD | 52.12 | NT$0.16 0.005 USD | |
| San Far Property Limited 9946.TW | NT$16.75 0.53 USD |
+1.52
|
NT$5.43B 172.67M USD | NT$90.80K 2.89K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$5.43B 172.67M USD | 55.83 | NT$0.30 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.50 0.91 USD |
+4.4
|
NT$5.31B 168.72M USD | NT$342.67K 10.89K USD | NT$27.30 0.87 USD | NT$28.70 0.91 USD | NT$5.31B 168.72M USD | 22.98 | NT$1.24 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.40 0.49 USD |
+1.32
|
NT$5.23B 166.06M USD | NT$1.90M 60.28K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$5.23B 166.06M USD | 0 | -NT$1.13 -0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.80 0.34 USD |
+3.35
|
NT$4.81B 152.72M USD | NT$399.69K 12.7K USD | NT$10.45 0.33 USD | NT$10.85 0.34 USD | NT$4.81B 152.72M USD | 0 | -NT$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.80 0.47 USD |
+1.02
|
NT$4.22B 134.14M USD | NT$46.63K 1.48K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$4.22B 134.14M USD | 9.48 | NT$1.56 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.62 0.31 USD |
+0.94
|
NT$3.48B 110.52M USD | NT$64.22K 2.04K USD | NT$9.53 0.3 USD | NT$9.68 0.31 USD | NT$3.48B 110.52M USD | 4.29 | NT$2.24 0.07 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.65 0.47 USD |
+2.45
|
NT$3.29B 104.53M USD | NT$146.65K 4.66K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$3.29B 104.53M USD | 0 | -NT$0.39 -0.01 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$10.80 0.34 USD |
0
|
NT$3.25B 103.14M USD | NT$564.41K 17.93K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$3.25B 103.14M USD | 16.11 | NT$0.67 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.95 0.67 USD |
+2.95
|
NT$2.62B 83.19M USD | NT$413.81K 13.15K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$2.62B 83.19M USD | 13.69 | NT$1.53 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$16.20 0.51 USD |
+2.53
|
NT$1.59B 50.45M USD | NT$764.76K 24.3K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$1.59B 50.45M USD | 0 | -NT$0.07 -0.002 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$20.05 0.64 USD |
+4.16
|
NT$34.89B 1.11B USD | NT$48.55K 1.54K USD | NT$19.25 0.61 USD | NT$20.20 0.64 USD | NT$34.89B 1.11B USD | 0 | -NT$0.27 -0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
+1.42
|
NT$8.78B 278.92M USD | NT$49.88K 1.59K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$8.78B 278.92M USD | 27.40 | NT$1.04 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | NT$33.65 1.07 USD |
-1.03
|
NT$5.77B 183.39M USD | NT$29.86K 948.87 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$5.77B 183.39M USD | 6.24 | NT$5.39 0.17 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.60 0.46 USD |
+0.69
|
NT$5.23B 166.14M USD | NT$63.34K 2.01K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$5.23B 166.14M USD | 7.64 | NT$1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
+0.91
|
NT$4.97B 157.99M USD | NT$184.40K 5.86K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.97B 157.99M USD | 20.84 | NT$0.53 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.60 0.43 USD |
+1.12
|
NT$4.79B 152.25M USD | NT$27.20K 864.29 USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$4.79B 152.25M USD | 7.72 | NT$1.76 0.06 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.00 0.95 USD |
+0.17
|
NT$4.65B 147.76M USD | NT$57.10K 1.81K USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$4.65B 147.76M USD | 0 | -NT$0.06 -0.001 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.25 1.25 USD |
+2.21
|
NT$4.64B 147.35M USD | NT$40.02K 1.27K USD | NT$38.55 1.22 USD | NT$39.45 1.25 USD | NT$4.64B 147.35M USD | 9.57 | NT$4.10 0.13 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$36.00 1.14 USD |
+0.98
|
NT$4.00B 127.21M USD | NT$26.12K 829.91 USD | NT$35.65 1.13 USD | NT$36.85 1.17 USD | NT$4.00B 127.21M USD | 0 | -NT$1.65 -0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$39.05 1.24 USD |
-1.76
|
NT$3.98B 126.56M USD | NT$2.14K 68 USD | NT$39.05 1.24 USD | NT$39.05 1.24 USD | NT$3.98B 126.56M USD | 5.88 | NT$6.64 0.21 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.10 0.54 USD |
0
|
NT$3.88B 123.15M USD | NT$5.00K 158.91 USD | NT$17.05 0.54 USD | NT$17.10 0.54 USD | NT$3.88B 123.15M USD | 50.29 | NT$0.34 0.01 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$50.40 1.6 USD |
-5.79
|
NT$3.46B 109.88M USD | NT$41.76K 1.33K USD | NT$48.50 1.54 USD | NT$53.10 1.69 USD | NT$3.46B 109.88M USD | 0 | -NT$0.08 -0.002 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.30 0.93 USD |
+0.34
|
NT$2.93B 93.1M USD | NT$130.60K 4.15K USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$2.93B 93.1M USD | 14.43 | NT$2.03 0.06 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.40 0.9 USD |
+3.09
|
NT$2.84B 90.24M USD | NT$53.41K 1.7K USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.84B 90.24M USD | 3.28 | NT$8.64 0.27 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.40 0.84 USD |
-2.04
|
NT$2.69B 85.43M USD | NT$34.47K 1.1K USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$2.69B 85.43M USD | 0 | -NT$1.01 -0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$22.30 0.71 USD |
+9.85
|
NT$2.52B 80.12M USD | NT$443.91K 14.11K USD | NT$20.55 0.65 USD | NT$22.30 0.71 USD | NT$2.52B 80.12M USD | 26.54 | NT$0.84 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.05 0.61 USD |
+1.33
|
NT$1.72B 54.75M USD | NT$7.22K 229.54 USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$1.72B 54.75M USD | 0 | -NT$0.93 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.34 0.23 USD |
+0.55
|
NT$993.51M 31.57M USD | NT$18.00K 571.96 USD | NT$7.30 0.23 USD | NT$7.36 0.23 USD | NT$993.51M 31.57M USD | 0 | -NT$0.49 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.70 1.17 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$36.50 1.16 USD | NT$36.70 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}