국가: 대만 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.80 1.2 USD |
+0.27
|
NT$79.91B 2.54B USD | NT$929.05K 29.52K USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$79.91B 2.54B USD | 15.30 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.85 1.46 USD |
+0.33
|
NT$54.70B 1.74B USD | NT$135.95K 4.32K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$54.70B 1.74B USD | 10.34 | NT$4.43 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.30 1.88 USD |
+1.54
|
NT$46.35B 1.47B USD | NT$878.69K 27.92K USD | NT$57.90 1.84 USD | NT$59.70 1.9 USD | NT$46.35B 1.47B USD | 22.63 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.20 1.5 USD |
-1.05
|
NT$44.60B 1.42B USD | NT$186.68K 5.93K USD | NT$47.15 1.5 USD | NT$47.70 1.52 USD | NT$44.60B 1.42B USD | 47.20 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
+0.5
|
NT$32.43B 1.03B USD | NT$310.76K 9.87K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$32.43B 1.03B USD | 87.50 | NT$1.16 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.40 0.71 USD |
+0.9
|
NT$25.97B 825.34M USD | NT$540.63K 17.18K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$25.97B 825.34M USD | 9.21 | NT$2.43 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.90 1.01 USD |
-1.09
|
NT$25.64B 814.68M USD | NT$858.17K 27.27K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$25.64B 814.68M USD | 0 | -NT$0.69 -0.02 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.25 0.9 USD |
0
|
NT$23.73B 754.02M USD | NT$191.13K 6.07K USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$23.73B 754.02M USD | 11.34 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.10 2.45 USD |
+0.52
|
NT$22.38B 711.26M USD | NT$129.47K 4.11K USD | NT$76.50 2.43 USD | NT$77.70 2.47 USD | NT$22.38B 711.26M USD | 10.47 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.80 1.49 USD |
+0.11
|
NT$22.08B 701.72M USD | NT$223.29K 7.1K USD | NT$46.40 1.47 USD | NT$47.00 1.49 USD | NT$22.08B 701.72M USD | 12.71 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.55 1.03 USD |
+0.77
|
NT$19.39B 616.05M USD | NT$766.44K 24.35K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$19.39B 616.05M USD | 9.35 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.65 0.75 USD |
-1.05
|
NT$17.03B 541.01M USD | NT$93.63K 2.98K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$17.03B 541.01M USD | 6.73 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.50 0.71 USD |
+0.45
|
NT$16.58B 526.8M USD | NT$221.92K 7.05K USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$16.58B 526.8M USD | 56.25 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.85 1.36 USD |
-0.23
|
NT$15.68B 498.31M USD | NT$28.06K 891.52 USD | NT$42.75 1.36 USD | NT$43.25 1.37 USD | NT$15.68B 498.31M USD | 6.25 | NT$6.85 0.22 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$15.59B 495.36M USD | NT$244.73K 7.78K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.50 1.22 USD |
+0.26
|
NT$14.62B 464.55M USD | NT$59.24K 1.88K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$14.62B 464.55M USD | 10.15 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.29 0.26 USD |
+0.85
|
NT$13.45B 427.44M USD | NT$445.02K 14.14K USD | NT$8.22 0.26 USD | NT$8.31 0.26 USD | NT$13.45B 427.44M USD | 28.58 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.65 0.94 USD |
+0.51
|
NT$12.87B 408.91M USD | NT$145.63K 4.63K USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$12.87B 408.91M USD | 4.18 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.90 2.6 USD |
-0.12
|
NT$12.43B 394.87M USD | NT$146.40K 4.65K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$12.43B 394.87M USD | 17.09 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.20 1.02 USD |
+1.74
|
NT$11.79B 374.7M USD | NT$264.41K 8.4K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$11.79B 374.7M USD | 8.49 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.50 2.05 USD |
-0.62
|
NT$11.14B 353.95M USD | NT$42.10K 1.34K USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$11.14B 353.95M USD | 10.67 | NT$6.04 0.19 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.60 0.34 USD |
+0.47
|
NT$10.97B 348.64M USD | NT$358.45K 11.39K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$10.97B 348.64M USD | 3.58 | NT$2.96 0.09 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.20 1.79 USD |
-0.18
|
NT$10.95B 348.06M USD | NT$74.82K 2.38K USD | NT$55.90 1.78 USD | NT$56.60 1.8 USD | NT$10.95B 348.06M USD | 5.30 | NT$10.60 0.34 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.20 0.64 USD |
-0.49
|
NT$9.55B 303.6M USD | NT$126.56K 4.02K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$9.55B 303.6M USD | 8.14 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.55 0.59 USD |
-1.6
|
NT$8.91B 283.25M USD | NT$617.71K 19.63K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$8.91B 283.25M USD | 3.15 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.75 0.82 USD |
-0.77
|
NT$8.57B 272.31M USD | NT$13.00K 413.08 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$8.57B 272.31M USD | 16.29 | NT$1.58 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.15 0.89 USD |
+0.72
|
NT$7.37B 234.14M USD | NT$106.41K 3.38K USD | NT$28.15 0.89 USD | NT$28.25 0.9 USD | NT$7.37B 234.14M USD | 6.84 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
+0.26
|
NT$7.33B 233.04M USD | NT$201.32K 6.4K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$7.33B 233.04M USD | 11.48 | NT$1.68 0.05 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.99 0.25 USD |
+0.13
|
NT$6.07B 192.91M USD | NT$177.06K 5.63K USD | NT$7.98 0.25 USD | NT$8.03 0.26 USD | NT$6.07B 192.91M USD | 72.63 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$17.70 0.56 USD |
-0.56
|
NT$5.74B 182.46M USD | NT$56.90K 1.81K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$5.74B 182.46M USD | 98.33 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.80 0.98 USD |
-0.16
|
NT$5.74B 182.34M USD | NT$171.99K 5.47K USD | NT$30.85 0.98 USD | NT$31.00 0.99 USD | NT$5.74B 182.34M USD | 10.65 | NT$2.89 0.09 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.65 0.47 USD |
0
|
NT$5.25B 166.71M USD | NT$81.77K 2.6K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$5.25B 166.71M USD | 8.93 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.00 0.48 USD |
+0.67
|
NT$5.09B 161.74M USD | NT$562.96K 17.89K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$5.09B 161.74M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.15 0.35 USD |
+1.36
|
NT$4.96B 157.67M USD | NT$101.30K 3.22K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.96B 157.67M USD | 12.67 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
0
|
NT$4.12B 130.97M USD | NT$27.99K 889.26 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.57 0.3 USD |
0
|
NT$3.46B 109.95M USD | NT$54.58K 1.73K USD | NT$9.55 0.3 USD | NT$9.60 0.31 USD | NT$3.46B 109.95M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.25 0.48 USD |
+0.33
|
NT$3.42B 108.81M USD | NT$39.56K 1.26K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$3.42B 108.81M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.60 0.34 USD |
0
|
NT$3.19B 101.23M USD | NT$124.16K 3.95K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.19B 101.23M USD | 19.27 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$2.42B 77.03M USD | NT$33.10K 1.05K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$2.42B 77.03M USD | 23.09 | NT$0.84 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.15 0.54 USD |
+2.08
|
NT$1.68B 53.43M USD | NT$187.71K 5.96K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.68B 53.43M USD | 571.66 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.00 0.67 USD |
+5
|
NT$36.55B 1.16B USD | NT$16.09K 511.2 USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$36.55B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.45 0.9 USD |
+0.18
|
NT$8.76B 278.43M USD | NT$27.21K 864.73 USD | NT$28.25 0.9 USD | NT$28.45 0.9 USD | NT$8.76B 278.43M USD | 47.41 | NT$0.60 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.55 1 USD |
-0.32
|
NT$5.41B 171.95M USD | NT$9.60K 305.04 USD | NT$31.50 1 USD | NT$31.70 1.01 USD | NT$5.41B 171.95M USD | 9.06 | NT$3.48 0.11 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$25.04K 795.65 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$41.90 1.33 USD |
+0.12
|
NT$4.95B 157.3M USD | NT$4.02K 127.8 USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$4.95B 157.3M USD | 24.79 | NT$1.69 0.05 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$21.15K 672.05 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$4.62B 146.77M USD | NT$21.00K 667.28 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$4.62B 146.77M USD | 0 | -NT$0.06 -0.001 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.55 1.29 USD |
+0.12
|
NT$4.14B 131.43M USD | NT$10.68K 339.2 USD | NT$39.50 1.26 USD | NT$40.55 1.29 USD | NT$4.14B 131.43M USD | 5.54 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$80.00 2.54 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.15 1.09 USD |
0
|
NT$3.80B 120.67M USD | NT$1.10K 34.95 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$3.80B 120.67M USD | 0 | -NT$1.43 -0.04 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$31.30 0.99 USD |
+1.46
|
NT$3.13B 99.46M USD | NT$46.30K 1.47K USD | NT$30.90 0.98 USD | NT$31.30 0.99 USD | NT$3.13B 99.46M USD | 15.41 | NT$2.03 0.06 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.75 0.88 USD |
-0.18
|
NT$2.78B 88.18M USD | NT$7.05K 224.02 USD | NT$27.75 0.88 USD | NT$27.75 0.88 USD | NT$2.78B 88.18M USD | 3.89 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$24.50 0.78 USD |
-3.73
|
NT$2.50B 79.28M USD | NT$166.19K 5.28K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$2.50B 79.28M USD | 0 | -NT$0.91 -0.02 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.60 0.65 USD |
+0.24
|
NT$2.33B 74.01M USD | NT$29.01K 921.8 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$2.33B 74.01M USD | 19.43 | NT$1.06 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.00 1.05 USD |
0
|
NT$2.26B 71.95M USD | NT$79.78K 2.54K USD | NT$32.55 1.03 USD | NT$33.35 1.06 USD | NT$2.26B 71.95M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.75 0.63 USD |
+0.25
|
NT$1.79B 56.76M USD | NT$9.28K 295 USD | NT$19.75 0.63 USD | NT$19.75 0.63 USD | NT$1.79B 56.76M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.15 0.23 USD |
-1.92
|
NT$974.94M 30.98M USD | NT$24.00K 762.61 USD | NT$7.15 0.23 USD | NT$7.29 0.23 USD | NT$974.94M 30.98M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.25 1.15 USD |
-0.55
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$36.25 1.15 USD | NT$36.25 1.15 USD | NT$0.00 0 USD | 2.56 | NT$14.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}