결과 페이지 15 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis, Inc. PLD.MX | MX$2,574.00 152.41 USD |
+3.46
|
MX$2.41T 142.82B USD | MX$140.00 8.29 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 36.55 | MX$70.41 4.17 USD | ||
| Prologis, Inc. PRLD.VI | €126.95 146.54 USD |
+2.67
|
€118.96B 137.32B USD | €0.00 0 USD | €123.65 142.73 USD | €126.95 146.54 USD | €118.96B 137.32B USD | 36.79 | €3.45 3.98 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.61 13.91 USD |
0
|
R$541.33B 109.72B USD | R$38.00 7.7 USD | R$68.61 13.91 USD | R$69.05 14 USD | R$541.33B 109.72B USD | 72.98 | R$0.94 0.19 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 71.42 | MX$255.51 15.13 USD | ||
| Equinix, Inc. EQIX.VI | €920.60 1062.68 USD |
-1.07
|
€90.79B 104.81B USD | €0.00 0 USD | €919.80 1061.76 USD | €923.80 1066.37 USD | €90.79B 104.81B USD | 73.29 | €12.56 14.5 USD | ||
| American Tower Corporation T1OW34.SA | R$41.56 8.42 USD |
+1.46
|
R$464.70B 94.19B USD | R$23.00 4.66 USD | R$40.96 8.3 USD | R$41.93 8.5 USD | R$464.70B 94.19B USD | 31.01 | R$1.34 0.27 USD | ||
| American Tower Corporation AMT.MX | MX$3,339.80 197.76 USD |
-0.91
|
MX$1.56T 92.13B USD | MX$727.00 43.05 USD | MX$3,339.80 197.76 USD | MX$3,339.80 197.76 USD | MX$1.56T 92.13B USD | 30.48 | MX$109.54 6.49 USD | ||
| American Tower Corporation AMTG.VI | €166.90 192.66 USD |
+1.09
|
€77.76B 89.76B USD | €0.00 0 USD | €162.40 187.46 USD | €166.90 192.66 USD | €77.76B 89.76B USD | 31.02 | €5.38 6.21 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.35 209.34 USD |
+1.14
|
€68.91B 79.54B USD | €0.00 0 USD | €177.85 205.3 USD | €181.35 209.34 USD | €68.91B 79.54B USD | 14.51 | €12.49 14.42 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 13.88 | MX$254.09 15.05 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$274.15 55.57 USD |
+3.71
|
R$370.88B 75.17B USD | R$63.00 12.77 USD | R$270.80 54.89 USD | R$274.16 55.57 USD | R$370.88B 75.17B USD | 14.70 | R$18.64 3.78 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.01 | MX$66.71 3.95 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
0
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$235.00 47.63 USD | R$235.00 47.63 USD | R$331.80B 67.25B USD | 48.05 | R$4.89 0.99 USD | ||
| Digital Realty Trust, Inc. FQI.F | €157.20 181.46 USD |
-1.75
|
€56.23B 64.91B USD | €180.00 207.78 USD | €157.20 181.46 USD | €157.20 181.46 USD | €56.23B 64.91B USD | 47.92 | €3.28 3.79 USD | ||
| Realty Income Corporation R1IN34.SA | R$158.71 32.17 USD |
+1.95
|
R$295.99B 59.99B USD | R$657.00 133.16 USD | R$155.68 31.55 USD | R$159.34 32.3 USD | R$295.99B 59.99B USD | 50.22 | R$3.16 0.64 USD | ||
| Realty Income Corporation O.MX | MX$1,070.00 63.36 USD |
+1.9
|
MX$997.77B 59.08B USD | MX$108.00 6.39 USD | MX$1,045.00 61.88 USD | MX$1,070.00 63.36 USD | MX$997.77B 59.08B USD | 49.69 | MX$21.53 1.27 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
| Sun Hung Kai Properties SUHJF | $18.83 — |
+8.34
|
$54.57B — | $8.00 — | $18.83 — | $18.83 — | $54.57B — | 19.41 | $0.97 — | ||
| Goodman GMGSF | $21.05 — |
-4.27
|
$43.04B — | $100.00 — | $21.05 — | $21.05 — | $43.04B — | 35.67 | $0.59 — | ||
| Sun Hung Kai Properties Limited SHG.F | €12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.57 43.29 USD |
+0.55
|
R$207.66B 42.09B USD | R$109.00 22.09 USD | R$213.57 43.29 USD | R$214.20 43.41 USD | R$207.66B 42.09B USD | 150.40 | R$1.42 0.29 USD | ||
| Crown Castle Inc. CCIN.VI | €81.00 93.5 USD |
+0.62
|
€35.35B 40.81B USD | €0.00 0 USD | €80.00 92.35 USD | €81.00 93.5 USD | €35.35B 40.81B USD | 39.32 | €2.06 2.38 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$115.00 23.31 USD | R$115.00 23.31 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$709.07 136.05 USD |
+5.64
|
R$196.54B 39.84B USD | R$16.00 0 USD | R$671.22 136.05 USD | R$671.22 136.05 USD | R$196.54B 39.84B USD | 29.58 | R$22.69 4.6 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 28.98 | MX$77.28 4.58 USD | ||
| CBRE Group, Inc. RF6.F | €113.85 131.42 USD |
+0.75
|
€33.34B 38.48B USD | €8.00 9.23 USD | €113.85 131.42 USD | €113.85 131.42 USD | €33.34B 38.48B USD | 29.96 | €3.80 4.39 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Iron Mountain Incorporated I5M.F | €106.75 123.23 USD |
-1.07
|
€31.76B 36.66B USD | €5.00 5.77 USD | €106.75 123.23 USD | €106.90 123.4 USD | €31.76B 36.66B USD | 133.43 | €0.80 0.92 USD | ||
| China Resources Land Limited CRBJY | $46.00 — |
-3.48
|
$32.80B — | $104.00 — | $46.00 — | $46.00 — | $32.80B — | 8.74 | $5.26 — | ||
| Extra Space Storage Inc. FG8.F | €128.75 148.62 USD |
+2.63
|
€28.41B 32.8B USD | €26.00 30.01 USD | €124.80 144.06 USD | €128.75 148.62 USD | €28.41B 32.8B USD | 33.35 | €3.86 4.46 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
0
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$159.75B 32.38B USD | 32.45 | R$5.76 1.17 USD | ||
| Mitsubishi Estate MITEF | $26.45 — |
+5.17
|
$31.91B — | $4.00 — | $26.45 — | $26.45 — | $31.91B — | 23.40 | $1.13 — | ||
| China Resources Land Limited CHZ.F | €3.84 4.43 USD |
0
|
€27.38B 31.61B USD | €125.00 144.29 USD | €3.84 4.43 USD | €3.84 4.43 USD | €27.38B 31.61B USD | 8.34 | €0.46 0.53 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 44.1 USD |
0
|
€27.24B 31.44B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €27.24B 31.44B USD | 8.35 | €4.57 5.28 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.96 21.89 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 24.01 USD |
-2.8
|
€25.09B 28.97B USD | €80.00 92.35 USD | €20.80 24.01 USD | €21.20 24.47 USD | €25.09B 28.97B USD | 21.22 | €0.98 1.13 USD | ||
| Sumitomo Realty & Development SURDF | $30.50 — |
+28.96
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.47 | $1.42 — | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$244.38 49.53 USD |
+3.64
|
R$138.68B 28.11B USD | R$21.00 4.26 USD | R$243.84 49.42 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.38 | R$10.45 2.12 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
-0.66
|
SEK 286.95B 28.01B USD | SEK 5.71K 557.37 USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 286.95B 28.01B USD | 0 | -SEK 2.91 -0.2 USD | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| AvalonBay Communities, Inc. WV8.F | €162.95 188.1 USD |
+0.25
|
€23.12B 26.69B USD | €17.00 19.62 USD | €161.85 186.83 USD | €162.95 188.1 USD | €23.12B 26.69B USD | 23.24 | €7.01 8.09 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €162.70 187.81 USD |
-0.79
|
€23.08B 26.65B USD | €0.00 0 USD | €161.65 186.6 USD | €162.75 187.87 USD | €23.08B 26.65B USD | 23.24 | €7.00 8.08 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 173,500.00 11.09 USD |
+2.06
|
IDR 413.58T 26.43B USD | IDR 1.30K 0.08 USD | IDR 170,000.00 10.86 USD | IDR 173,500.00 11.09 USD | IDR 413.58T 26.43B USD | 425.24 | IDR 408.00 0.03 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
| Mitsui Fudosan MTSFF | $9.13 — |
0
|
$25.05B — | $306.00 — | $9.13 — | $9.51 — | $25.05B — | 14.49 | $0.63 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.90 9.12 USD |
+1.28
|
€21.47B 24.78B USD | €68.00 78.49 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.47B 24.78B USD | 14.36 | €0.55 0.63 USD | ||
| China Overseas Land & Inv CAOVF | $2.12 — |
+3.41
|
$23.20B — | $47.00 — | $2.12 — | $2.12 — | $23.20B — | 12.47 | $0.17 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Cellnex Telecom CLNXF | $33.71 — |
+4.59
|
$22.51B — | $550.00 — | $33.71 — | $33.71 — | $22.51B — | 0 | -$0.59 — | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
0
|
MX$379.68B 22.48B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.68B 22.48B USD | 0 | -MX$10.35 -0.6 USD | ||
| Vantage Towers AG VTWR.HM | €38.30 44.21 USD |
+0.79
|
€19.44B 22.44B USD | €2.49K 2.87K USD | €37.10 42.83 USD | €38.30 44.21 USD | €19.44B 22.44B USD | 40.31 | €0.95 1.1 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.43 32.82 USD |
+0.53
|
€18.98B 21.91B USD | €0.00 0 USD | €28.21 32.56 USD | €28.46 32.85 USD | €18.98B 21.91B USD | 0 | -€0.51 -0.5 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.27 32.63 USD |
+0.96
|
€18.87B 21.79B USD | €70.00 80.8 USD | €28.27 32.63 USD | €28.27 32.63 USD | €18.87B 21.79B USD | 0 | -€0.52 -0.6 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.95 USD |
-0.18
|
€18.51B 21.36B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.51B 21.36B USD | 11.27 | €0.15 0.17 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.80 15.93 USD |
+0.73
|
€18.43B 21.27B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.43B 21.27B USD | 0 | -€0.26 -0.3 USD | ||
| SBA Communications Corporation 4SB.F | €173.00 199.7 USD |
-3.89
|
€18.35B 21.18B USD | €200.00 230.87 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.35B 21.18B USD | 20.99 | €8.24 9.51 USD | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| Henderson Land Development Company Limited HLDVF | $4.17 — |
+13.93
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
| CK Asset Holdings Limited 1CK.F | €4.86 5.61 USD |
-1.82
|
€17.00B 19.63B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.00B 19.63B USD | 14.28 | €0.34 0.39 USD | ||
| Essex Property Trust, Inc. EXP.F | €246.20 284.2 USD |
+0.9
|
€16.97B 19.59B USD | €27.00 31.17 USD | €243.40 280.97 USD | €246.20 284.2 USD | €16.97B 19.59B USD | 31.93 | €7.71 8.9 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.20 21.01 USD |
+0.55
|
€16.81B 19.4B USD | €90.00 103.89 USD | €18.20 21.01 USD | €18.20 21.01 USD | €16.81B 19.4B USD | 14.67 | €1.24 1.43 USD | ||
| Vonovia SE VNA.VI | €19.76 22.81 USD |
0
|
€16.76B 19.35B USD | €270.00 311.67 USD | €19.63 22.66 USD | €19.82 22.87 USD | €16.76B 19.35B USD | 4.58 | €4.31 4.98 USD | ||
| Vonovia SE VNAA.F | €9.65 11.14 USD |
-3.5
|
€16.37B 18.9B USD | €841.00 970.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.37B 18.9B USD | 4.46 | €2.16 2.49 USD | ||
| Vonovia SE VNNVF | $22.00 — |
-7.76
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
| Daiwa House Industry DWAHF | $29.14 — |
+21.47
|
$18.05B — | $1.16K — | $29.14 — | $29.20 — | $18.05B — | 8.25 | $3.53 — | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
| KE Holdings Inc. KE8A.F | €13.80 15.93 USD |
+0.73
|
€15.36B 17.73B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.36B 17.73B USD | 36.31 | €0.38 0.44 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $122.70 — |
+5.04
|
$17.71B — | $300.00 — | $122.70 — | $122.70 — | $17.71B — | 12.22 | $10.04 — | ||
| Invitation Homes Inc. 4IV.F | €25.60 29.55 USD |
+0.79
|
€15.21B 17.55B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.60 29.55 USD | €15.21B 17.55B USD | 30.84 | €0.83 0.96 USD | ||
| Sino Land Company SNLAF | $1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
| Hongkong Land HKHGF | $8.05 — |
+1
|
$17.27B — | $300.00 — | $7.74 — | $8.05 — | $17.27B — | 13.87 | $0.58 — | ||
| DLF Limited DLF.BO | ₹575.20 6.96 USD |
+2.36
|
₹1.42T 17.23B USD | ₹49.87K 603.39 USD | ₹562.95 6.81 USD | ₹576.70 6.98 USD | ₹1.42T 17.23B USD | 32.29 | ₹17.81 0.22 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
| Swire Properties SWPFF | $2.93 — |
0
|
$17.16B — | $100.00 — | $2.93 — | $2.93 — | $17.16B — | 0 | -$0.03 — | ||
| Henderson Land Development Company Limited HLD.F | €2.99 3.45 USD |
-3.05
|
€14.46B 16.69B USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €14.46B 16.69B USD | 22.97 | €0.13 0.15 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €23.20 26.78 USD |
+2.65
|
€14.37B 16.59B USD | €316.00 364.77 USD | €22.60 26.09 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.55 | €3.07 3.54 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.64 112.71 USD |
+0.06
|
€14.10B 16.27B USD | €0.00 0 USD | €97.52 112.57 USD | €98.06 113.19 USD | €14.10B 16.27B USD | 11.19 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.62 112.69 USD |
+0.21
|
€14.09B 16.27B USD | €100.00 115.43 USD | €96.92 111.88 USD | €98.08 113.22 USD | €14.09B 16.27B USD | 11.19 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.56 112.62 USD |
+0.08
|
€14.08B 16.26B USD | €51.00 58.87 USD | €97.56 112.62 USD | €97.56 112.62 USD | €14.08B 16.26B USD | 11.18 | €8.72 10.07 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$32.32 6.55 USD |
+2.12
|
R$79.81B 16.18B USD | R$151.00 30.61 USD | R$31.55 6.39 USD | R$32.32 6.55 USD | R$79.81B 16.18B USD | 0 | -R$0.13 -0.02 USD | ||
| Sun Communities, Inc. SCZ.F | €107.00 123.51 USD |
+1.9
|
€13.68B 15.79B USD | €30.00 34.63 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 0 | -€0.43 -0.4 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.30 7.27 USD |
+1.61
|
€13.52B 15.6B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.30 7.27 USD | €13.52B 15.6B USD | 12.59 | €0.50 0.58 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Swire Properties Limited SW9.F | €2.34 2.7 USD |
-4.1
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$106.60 21.61 USD |
+4.1
|
R$73.49B 14.9B USD | R$79.00 16.01 USD | R$105.90 21.46 USD | R$107.20 21.73 USD | R$73.49B 14.9B USD | 64.21 | R$1.66 0.34 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
| Regency Centers Corporation RRC.F | €68.50 79.07 USD |
+2.24
|
€12.81B 14.78B USD | €76.00 87.73 USD | €67.00 77.34 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 27.07 | €2.53 2.92 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.74 | R$7.62 1.54 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$192.85 39.09 USD | R$192.85 39.09 USD | R$71.36B 14.46B USD | 25.57 | R$7.54 1.53 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$1.74 0.35 USD |
0
|
R$71.05B 14.4B USD | R$0.00 0 USD | R$1.74 0.35 USD | R$1.74 0.35 USD | R$71.05B 14.4B USD | 0 | R$0.00 0 USD | ||
| Sino Land Company Limited SNLAY | $7.47 — |
-0.66
|
$14.32B — | $97.00 — | $7.47 — | $7.47 — | $14.32B — | 28.73 | $0.26 — | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.10 45.13 USD |
+3.47
|
€12.19B 14.07B USD | €25.00 28.86 USD | €37.70 43.52 USD | €39.10 45.13 USD | €12.19B 14.07B USD | 21.72 | €1.80 2.08 USD | ||
| Sino Land Company Limited SNO.F | €1.23 1.42 USD |
-0.81
|
€11.79B 13.61B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €11.79B 13.61B USD | 24.60 | €0.05 0.06 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €252.00 290.89 USD |
+0.8
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.62 | €16.13 18.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||