결과 페이지 15 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iguatemi S.A. IGTI11.SA | $21.7 4.4 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 133.12 | $0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| American Tower Corporation T1OW34.SA | $50.04 10.14 USD |
-0.32
|
$562.21B 113.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.21B 113.95B USD | 34.27 | $1.46 0.3 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 112.92B USD | 33.89 | $119.77 7.09 USD | |
| Prologis, Inc. P1LD34.SA | $49.95 10.12 USD |
+0.97
|
$556.2B 112.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.2B 112.73B USD | 26.42 | $1.89 0.38 USD | |
| Prologis, Inc. PLD.MX | $2,030 120.2 USD |
-1.93
|
$1.89T 111.87B USD | $28 1.66 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.89T 111.87B USD | 26.10 | $77.75 4.6 USD | |
| Welltower Inc. W1EL34.SA | $414.59 84.03 USD |
-1.41
|
$542.55B 109.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.55B 109.97B USD | 83.25 | $4.98 1.01 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.42B USD | 90.90 | $185.01 10.95 USD | |
| Equinix, Inc. EQIX34.SA | $61.32 12.43 USD |
+1.37
|
$479.86B 97.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.86B 97.26B USD | 91.52 | $0.67 0.14 USD | |
| American Tower Corporation AMTG.VI | $185.42 202.69 USD |
-0.33
|
$86.8B 94.89B USD | $0 0 USD | $185.42 202.69 USD | $185.84 203.15 USD | $86.8B 94.89B USD | 33.89 | $5.47 5.98 USD | |
| American Tower Corporation A0T.F | $184.38 201.55 USD |
-1.93
|
$86.32B 94.35B USD | $220 240.49 USD | $184.38 201.55 USD | $184.38 201.55 USD | $86.32B 94.35B USD | 33.83 | $5.45 5.96 USD | |
| Prologis, Inc. PRLD.VI | $92.69 101.32 USD |
+0.06
|
$86.12B 94.14B USD | $0 0 USD | $92.69 101.32 USD | $92.89 101.54 USD | $86.12B 94.14B USD | 26.03 | $3.56 3.89 USD | |
| Welltower Inc. HCW.F | $129 141.01 USD |
-0.88
|
$84.36B 92.22B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $84.36B 92.22B USD | 83.22 | $1.55 1.69 USD | |
| Equinix, Inc. EQIX.VI | $768 839.53 USD |
+0.34
|
$75.12B 82.12B USD | $0 0 USD | $768 839.53 USD | $768.6 840.18 USD | $75.12B 82.12B USD | 90.35 | $8.5 9.29 USD | |
| Simon Property Group, Inc. SPG.MX | $3,067 181.6 USD |
-0.55
|
$1.15T 68.34B USD | $8 0.47 USD | $3,067 181.6 USD | $3,067 181.6 USD | $1.15T 68.34B USD | 25.18 | $121.76 7.21 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222 45 USD |
-1.15
|
$336.43B 68.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.43B 68.19B USD | 25.05 | $8.86 1.8 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.11B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.12T 66.11B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$325.48B 65.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.48B 65.97B USD | 160.91 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $337.36 68.38 USD |
-0.61
|
$295.92B 59.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.92B 59.98B USD | 29.67 | $11.37 2.3 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.6 152.6 USD |
+0.14
|
$52.91B 57.84B USD | $0 0 USD | $139.6 152.6 USD | $139.6 152.6 USD | $52.91B 57.84B USD | 25.10 | $5.56 6.08 USD | |
| Realty Income Corporation O.MX | $1,068 63.24 USD |
-0.93
|
$965.45B 57.17B USD | $71 4.2 USD | $1,060 62.76 USD | $1,068 63.24 USD | $965.45B 57.17B USD | 50.00 | $21.36 1.26 USD | |
| Simon Property Group, Inc. SQI.F | $138.1 150.96 USD |
-0.68
|
$52.22B 57.08B USD | $258 282.03 USD | $138.1 150.96 USD | $138.2 151.07 USD | $52.22B 57.08B USD | 24.88 | $5.55 6.07 USD | |
| Realty Income Corporation R1IN34.SA | $155.2 31.46 USD |
-0.82
|
$281.15B 56.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.15B 56.98B USD | 49.90 | $3.11 0.63 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.46 161.19 USD |
-0.98
|
$50.37B 55.06B USD | $50 54.66 USD | $147.46 161.19 USD | $147.46 161.19 USD | $50.37B 55.06B USD | 156.87 | $0.94 1.03 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.6 -10.3 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$247.76B 50.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.76B 50.22B USD | 0 | -$12.72 -2.5 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.04 — |
-0.97
|
$49.92B — | $338 — | $59.04 — | $59.04 — | $49.92B — | 8.71 | $6.78 — | |
| Public Storage PUP.F | $257.3 281.26 USD |
-1.04
|
$45.32B 49.54B USD | $12 13.12 USD | $257.3 281.26 USD | $257.5 281.48 USD | $45.32B 49.54B USD | 28.94 | $8.89 9.72 USD | |
| Realty Income Corporation RY6.F | $49.09 53.66 USD |
+0.25
|
$44.33B 48.46B USD | $152 166.16 USD | $48.71 53.24 USD | $49.09 53.66 USD | $44.33B 48.46B USD | 50.60 | $0.97 1.06 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.47B 42.96B USD | 38.46 | $63.27 3.75 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Crown Castle Inc. CCIN.VI | $88.15 96.36 USD |
-0.27
|
$38.39B 41.96B USD | $0 0 USD | $88.15 96.36 USD | $88.28 96.5 USD | $38.39B 41.96B USD | 0 | -$7.98 -8.7 USD | |
| Crown Castle Inc. 8CW.F | $88.11 96.32 USD |
-1.58
|
$38.37B 41.94B USD | $303 331.22 USD | $88.11 96.32 USD | $88.11 96.32 USD | $38.37B 41.94B USD | 0 | -$7.95 -8.6 USD | |
| Goodman GMGSF | $19.89 — |
0
|
$41.77B — | $40 — | $19.85 — | $19.85 — | $41.77B — | 66.30 | $0.3 — | |
| CBRE Group, Inc. C1BR34.SA | $679.32 137.69 USD |
-1.11
|
$202.76B 41.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.76B 41.1B USD | 36.75 | $18.48 3.75 USD | |
| Extra Space Storage Inc. E1XR34.SA | $206.14 41.78 USD |
0
|
$181.17B 36.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.17B 36.72B USD | 33.90 | $6.08 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
-0.71
|
$176.65B 35.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.65B 35.8B USD | 208.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-0.94
|
$31.39B 34.31B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $31.39B 34.31B USD | 36.45 | $2.88 3.15 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.96 57.76 USD |
-0.97
|
$162.28B 32.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.28B 32.89B USD | 25.12 | $11.34 2.3 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
-1.88
|
$159.63B 32.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.63B 32.36B USD | 232.83 | $2.31 0.47 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.74B 30.96B USD | 27.16 | $7.4 1.5 USD | |
| Extra Space Storage Inc. FG8.F | $126.8 138.61 USD |
-0.98
|
$28.04B 30.65B USD | $10 10.93 USD | $126.8 138.61 USD | $126.8 138.61 USD | $28.04B 30.65B USD | 33.45 | $3.79 4.14 USD | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.04B — | $1K — | $9.99 — | $9.99 — | $30.04B — | 13.37 | $0.77 — | |
| CoStar Group, Inc. RLG.F | $64.7 70.73 USD |
+0.25
|
$27.3B 29.84B USD | $2 2.19 USD | $64.7 70.73 USD | $64.7 70.73 USD | $27.3B 29.84B USD | 258.80 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
0
|
$26.52B 28.99B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.52B 28.99B USD | 13.45 | $0.68 0.74 USD | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.02 — | |
| Ventas, Inc. VEN.F | $55.86 61.06 USD |
+0.04
|
$25.36B 27.72B USD | $22 24.05 USD | $55.86 61.06 USD | $55.86 61.06 USD | $25.36B 27.72B USD | 192.62 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $176.28 192.7 USD |
-0.28
|
$25.1B 27.43B USD | $0 0 USD | $176.28 192.7 USD | $176.64 193.09 USD | $25.1B 27.43B USD | 24.75 | $7.12 7.78 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.48 191.82 USD |
-0.84
|
$24.98B 27.31B USD | $5 5.47 USD | $175.48 191.82 USD | $175.48 191.82 USD | $24.98B 27.31B USD | 24.71 | $7.1 7.76 USD | |
| Iron Mountain Incorporated I5M.F | $84.18 92.02 USD |
-0.54
|
$24.84B 27.15B USD | $153 167.25 USD | $84.18 92.02 USD | $84.18 92.02 USD | $24.84B 27.15B USD | 233.83 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Vonovia SE VNA.VI | $28.68 31.35 USD |
+0.07
|
$23.62B 25.82B USD | $0 0 USD | $28.68 31.35 USD | $28.89 31.58 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.61B 25.81B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.15B 25.31B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.15B 25.31B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.07 36.15 USD |
+0.64
|
$22.68B 24.79B USD | $0 0 USD | $33.07 36.15 USD | $33.22 36.31 USD | $22.68B 24.79B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 472.F | $33.02 36.1 USD |
-0.72
|
$22.5B 24.6B USD | $1 1.09 USD | $33.02 36.1 USD | $33.05 36.13 USD | $22.5B 24.6B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.84 | $4.97 — | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
+0.63
|
$22.13B 24.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.13B 24.19B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $200.8 219.5 USD |
-0.99
|
$21.57B 23.58B USD | $6 6.56 USD | $200.8 219.5 USD | $200.8 219.5 USD | $21.57B 23.58B USD | 30.10 | $6.67 7.29 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.18B — | $6.86K — | $2.85 — | $2.85 — | $23.18B — | 6.15 | $0.5 — | |
| DLF Limited DLF.BO | $772.35 9.34 USD |
-0.48
|
$1.91T 23.13B USD | $601.75K 7.28K USD | $770.4 9.32 USD | $778.95 9.42 USD | $1.91T 23.13B USD | 43.83 | $17.62 0.21 USD | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| China Resources Land Limited CHZ0.F | $27.8 30.39 USD |
-0.71
|
$20.46B 22.36B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.46B 22.36B USD | 6.30 | $4.41 4.82 USD | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.24B — | $174 — | $17.85 — | $17.85 — | $22.24B — | 17.00 | $1.05 — | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.60 | $2.77 0.56 USD | |
| China Resources Land Limited CHZ.F | $2.8 3.06 USD |
-0.71
|
$20.31B 22.21B USD | $881 963.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $20.31B 22.21B USD | 6.36 | $0.44 0.48 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$106.76B 21.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.76B 21.64B USD | 27.71 | $5.9 1.2 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
+1.29
|
$19.78B 21.62B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $19.78B 21.62B USD | 16.88 | $0.93 1.02 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$104.87B 21.25B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $104.87B 21.25B USD | 32.88 | $6.81 1.38 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $90 98.38 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.08B 20.86B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.08B 20.86B USD | 34.46 | $0.47 0.51 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.72B 20.46B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.72B 20.46B USD | 9.52 | $3.15 3.44 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.78B 19.43B USD | $64 69.96 USD | $29 31.7 USD | $29 31.7 USD | $17.78B 19.43B USD | 42.02 | $0.69 0.75 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
0
|
$19.02B — | $6K — | $8.25 — | $8.4 — | $19.02B — | 8.77 | $0.99 — | |
| Sun Communities, Inc. S2UI34.SA | $34.34 6.96 USD |
0
|
$89.34B 18.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.34B 18.11B USD | 149.30 | $0.23 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $240.4 262.79 USD |
-0.95
|
$16.53B 18.06B USD | $130 142.11 USD | $240.4 262.79 USD | $240.4 262.79 USD | $16.53B 18.06B USD | 26.07 | $9.22 10.08 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $135.95 148.61 USD |
-0.66
|
$16.26B 17.78B USD | $8 8.75 USD | $135.95 148.61 USD | $135.95 148.61 USD | $16.26B 17.78B USD | 32.06 | $4.24 4.63 USD | |
| Weyerhaeuser Company WHC.F | $22.13 24.19 USD |
-0.18
|
$16.13B 17.64B USD | $50 54.66 USD | $22.13 24.19 USD | $22.13 24.19 USD | $16.13B 17.64B USD | 51.46 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
+0.07
|
$16.12B 17.62B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.12B 17.62B USD | 8.08 | $0.18 0.2 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$85.38B 17.3B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $85.38B 17.3B USD | 113.38 | $2.03 0.41 USD | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.12B — | $400 — | $41.2 — | $41.2 — | $17.12B — | 12.46 | $2.81 — | |
| Macrotech Developers Limited LODHA.BO | $1,415.95 17.13 USD |
+0.47
|
$1.41T 17.09B USD | $510.6K 6.18K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.09B USD | 51.26 | $27.62 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.3B 16.72B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.3B 16.72B USD | 13.01 | $2.49 2.72 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 16.55B USD | 28.07 | $4.3 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.23 | $5.96 1.21 USD | |
| Sun Communities, Inc. SCZ.F | $104 113.69 USD |
-0.95
|
$13.83B 15.12B USD | $70 76.52 USD | $104 113.69 USD | $104 113.69 USD | $13.83B 15.12B USD | 140.54 | $0.74 0.81 USD | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
0
|
$15.06B — | $3.9K — | $3.05 — | $3.05 — | $15.06B — | 17.41 | $0.17 — | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.75B 15.03B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.75B 15.03B USD | 34.52 | $0.95 1.04 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.48B — | $12.8K — | $3.37 — | $3.68 — | $14.48B — | 7.36 | $0.5 — | |
| UDR, Inc. UF0.F | $35.21 38.49 USD |
-0.87
|
$13.23B 14.46B USD | $0 0 USD | $35.21 38.49 USD | $35.21 38.49 USD | $13.23B 14.46B USD | 110.03 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-3.57
|
$13.1B 14.32B USD | $2.22K 2.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.1B 14.32B USD | 18.00 | $0.15 0.16 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $96.35 19.53 USD |
-0.99
|
$67.03B 13.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.03B 13.59B USD | 90.04 | $1.07 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||