결과 페이지 15 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis, Inc. PLD.MX | MX$2,270.00 134.41 USD |
0
|
MX$2.12T 125.81B USD | MX$4.00 0.24 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$2.12T 125.81B USD | 35.96 | MX$63.11 3.74 USD | ||
| Welltower Inc. HCW.F | €166.50 182.01 USD |
+1.77
|
€114.27B 124.92B USD | €40.00 43.73 USD | €162.90 178.07 USD | €166.50 182.01 USD | €114.27B 124.92B USD | 133.19 | €1.25 1.37 USD | ||
| Prologis, Inc. P1LD34.SA | R$54.48 11.04 USD |
-0.6
|
R$611.54B 123.95B USD | R$11.67K 2.36K USD | R$53.71 10.89 USD | R$54.57 11.06 USD | R$611.54B 123.95B USD | 36.32 | R$1.50 0.3 USD | ||
| Prologis, Inc. PRLD.VI | €106.08 115.96 USD |
-0.54
|
€99.37B 108.63B USD | €0.00 0 USD | €105.92 115.78 USD | €106.74 116.68 USD | €99.37B 108.63B USD | 35.71 | €2.97 3.25 USD | ||
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
0
|
MX$1.57T 93.22B USD | MX$0.00 0 USD | MX$3,363.00 199.13 USD | MX$3,363.00 199.13 USD | MX$1.57T 93.22B USD | 29.24 | MX$115.01 6.81 USD | ||
| American Tower Corporation T1OW34.SA | R$40.40 8.19 USD |
+0.87
|
R$453.91B 92B USD | R$11.47K 2.33K USD | R$39.96 8.1 USD | R$40.48 8.2 USD | R$453.91B 92B USD | 29.27 | R$1.38 0.28 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.43 10.63 USD |
+0.25
|
R$421.10B 85.35B USD | R$8.83K 1.79K USD | R$51.60 10.46 USD | R$52.48 10.64 USD | R$421.10B 85.35B USD | 72.81 | R$0.72 0.15 USD | ||
| American Tower Corporation A0T.F | €156.40 170.97 USD |
-2.03
|
€73.22B 80.04B USD | €10.00 10.93 USD | €154.30 168.67 USD | €156.40 170.97 USD | €73.22B 80.04B USD | 29.50 | €5.30 5.79 USD | ||
| American Tower Corporation AMTG.VI | €156.26 170.81 USD |
-0.52
|
€73.16B 79.97B USD | €0.00 0 USD | €155.08 169.52 USD | €157.98 172.69 USD | €73.16B 79.97B USD | 28.88 | €5.41 5.91 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$4.00 0.24 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$241.68 48.98 USD |
-0.98
|
R$365.63B 74.11B USD | R$1.02K 206.53 USD | R$240.00 48.64 USD | R$244.56 49.57 USD | R$365.63B 74.11B USD | 26.82 | R$9.01 1.83 USD | ||
| Equinix, Inc. EQIX.VI | €673.00 735.68 USD |
-1.78
|
€66.63B 72.83B USD | €0.00 0 USD | €672.60 735.24 USD | €674.80 737.65 USD | €66.63B 72.83B USD | 71.97 | €9.35 10.22 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.65 171.24 USD |
-0.95
|
€59.75B 65.31B USD | €0.00 0 USD | €156.65 171.24 USD | €158.00 172.72 USD | €59.75B 65.31B USD | 26.46 | €5.92 6.47 USD | ||
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-0.32
|
€59.75B 65.31B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.90 171.51 USD | €59.75B 65.31B USD | 26.50 | €5.92 6.47 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.09T 64.5B USD | 44.84 | MX$70.71 4.19 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$210.21 42.61 USD |
-5.33
|
R$302.27B 61.27B USD | R$21.00 4.26 USD | R$209.17 42.4 USD | R$210.21 42.61 USD | R$302.27B 61.27B USD | 43.52 | R$4.83 0.98 USD | ||
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
0
|
MX$959.61B 56.82B USD | MX$15.00 0.89 USD | MX$1,039.00 61.52 USD | MX$1,039.00 61.52 USD | MX$959.61B 56.82B USD | 52.90 | MX$19.64 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$150.90 30.58 USD |
+0.33
|
R$277.63B 56.27B USD | R$1.99K 404.15 USD | R$149.26 30.25 USD | R$151.91 30.79 USD | R$277.63B 56.27B USD | 53.51 | R$2.82 0.57 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.48 147 USD |
-1.44
|
€47.70B 52.15B USD | €40.00 43.73 USD | €134.48 147 USD | €135.76 148.4 USD | €47.70B 52.15B USD | 41.00 | €3.28 3.59 USD | ||
| Public Storage P1SA34.SA | R$290.58 58.9 USD |
-0.5
|
R$254.93B 51.67B USD | R$1.00 0.2 USD | R$290.58 58.9 USD | R$290.58 58.9 USD | R$254.93B 51.67B USD | 28.57 | R$10.17 2.06 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$847.39B 50.18B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$847.39B 50.18B USD | 38.31 | MX$73.94 4.38 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$813.10 164.8 USD |
+0.38
|
R$243.89B 49.43B USD | R$1.00 0.2 USD | R$813.10 164.8 USD | R$813.10 164.8 USD | R$243.89B 49.43B USD | 38.60 | R$21.06 4.27 USD | ||
| Realty Income Corporation RY6.F | €48.90 53.45 USD |
+0.41
|
€44.98B 49.17B USD | €471.00 514.87 USD | €48.66 53.19 USD | €49.00 53.56 USD | €44.98B 49.17B USD | 53.14 | €0.92 1.01 USD | ||
| Public Storage PUP.F | €232.30 253.94 USD |
-0.51
|
€41.52B 45.39B USD | €3.00 3.28 USD | €231.90 253.5 USD | €232.30 253.94 USD | €41.52B 45.39B USD | 28.08 | €8.27 9.04 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$740.75B 43.86B USD | MX$245.00 14.51 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$740.75B 43.86B USD | 0 | -MX$165.80 -9.8 USD | ||
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
0
|
R$216.14B 43.81B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$216.14B 43.81B USD | 0 | -R$11.97 -2.4 USD | ||
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€39.33B 42.99B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €39.33B 42.99B USD | 38.12 | €3.41 3.73 USD | ||
| Prologis, Inc. PLDGP | $54.50 — |
-0.35
|
$41.67B — | $200.00 — | $54.69 — | $54.70 — | $41.67B — | 10.90 | $5.00 — | ||
| Goodman GMGSF | $19.96 — |
+9.43
|
$40.81B — | $2.00 — | $22.70 — | $22.70 — | $40.81B — | 35.64 | $0.56 — | ||
| Ventas, Inc. V1TA34.SA | R$205.60 41.67 USD |
+0.19
|
R$193.15B 39.15B USD | R$53.00 10.74 USD | R$204.60 41.47 USD | R$205.80 41.71 USD | R$193.15B 39.15B USD | 146.85 | R$1.40 0.28 USD | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$38.29B — | $296.00 — | $12.00 — | $12.00 — | $38.29B — | 13.95 | $0.86 — | ||
| Crown Castle Inc. CCIN.VI | €78.06 85.33 USD |
-1.38
|
€34.04B 37.21B USD | €0.00 0 USD | €77.83 85.08 USD | €78.57 85.89 USD | €34.04B 37.21B USD | 0 | -€7.81 -8.5 USD | ||
| Crown Castle Inc. 8CW.F | €77.53 84.75 USD |
-3.79
|
€34.04B 37.21B USD | €42.00 45.91 USD | €77.53 84.75 USD | €77.53 84.75 USD | €34.04B 37.21B USD | 0 | -€7.51 -8.2 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €11.20 12.24 USD |
-1.75
|
€33.04B 36.12B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €33.04B 36.12B USD | 15.13 | €0.74 0.81 USD | ||
| Ventas, Inc. VEN.F | €66.00 72.15 USD |
-0.33
|
€31.30B 34.22B USD | €26.00 28.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €31.30B 34.22B USD | 143.47 | €0.46 0.5 USD | ||
| Mitsui Fudosan MTSFF | $11.71 — |
+9.44
|
$32.47B — | $881.00 — | $11.51 — | $11.71 — | $32.47B — | 16.04 | $0.73 — | ||
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
0
|
R$155.12B 31.44B USD | R$0.00 0 USD | R$3.64 0.74 USD | R$3.64 0.74 USD | R$155.12B 31.44B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$155.00B 31.41B USD | R$0.00 0 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$155.00B 31.41B USD | 29.77 | R$5.91 1.2 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$497.50 100.84 USD |
0
|
R$152.91B 30.99B USD | R$4.00 0.81 USD | R$497.50 100.84 USD | R$497.50 100.84 USD | R$152.91B 30.99B USD | 192.08 | R$2.59 0.52 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+3.76
|
€26.75B 29.25B USD | €75.00 81.99 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.75B 29.25B USD | 14.84 | €0.65 0.71 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $39.77 — |
0
|
$28.36B — | $1.00 — | $37.20 — | $37.20 — | $28.36B — | 7.39 | $5.38 — | ||
| Extra Space Storage Inc. FG8.F | €113.75 124.34 USD |
+0.98
|
€25.22B 27.57B USD | €10.00 10.93 USD | €112.25 122.7 USD | €113.95 124.56 USD | €25.22B 27.57B USD | 29.24 | €3.89 4.25 USD | ||
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€25.06B 27.39B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €25.06B 27.39B USD | 1160.79 | €0.05 0.05 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$234.32 47.49 USD |
-0.29
|
R$132.96B 26.95B USD | R$3.00 0.61 USD | R$234.32 47.49 USD | R$234.59 47.55 USD | R$132.96B 26.95B USD | 22.02 | R$10.64 2.16 USD | ||
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | ||
| China Resources Land Limited CHZ.F | €3.32 3.63 USD |
-3.49
|
€24.30B 26.57B USD | €152.00 166.16 USD | €3.32 3.63 USD | €3.32 3.63 USD | €24.30B 26.57B USD | 7.21 | €0.46 0.5 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
-0.59
|
€24.30B 26.57B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.30B 26.57B USD | 7.31 | €4.62 5.05 USD | ||
| Iron Mountain Incorporated I5M.F | €78.22 85.51 USD |
-7.41
|
€23.30B 25.47B USD | €100.00 109.31 USD | €78.22 85.51 USD | €78.22 85.51 USD | €23.30B 25.47B USD | 170.04 | €0.46 0.5 USD | ||
| Vonovia SE VNNVF | $30.29 — |
+9.75
|
$25.47B — | $150.00 — | $31.00 — | $31.00 — | $25.47B — | 8.05 | $3.76 — | ||
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$123.30B 24.99B USD | 19.79 | R$8.05 1.63 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €18.20 19.9 USD |
+1.11
|
€22.43B 24.52B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.30 20 USD | €22.43B 24.52B USD | 20.44 | €0.89 0.97 USD | ||
| Vonovia SE VNA.VI | €25.95 28.37 USD |
-1.29
|
€21.91B 23.95B USD | €0.00 0 USD | €25.92 28.33 USD | €26.03 28.45 USD | €21.91B 23.95B USD | 8.03 | €3.23 3.53 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€21.91B 23.95B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.91B 23.95B USD | 7.96 | €1.62 1.77 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.90 164.95 USD |
-0.98
|
€21.62B 23.63B USD | €20.00 21.86 USD | €150.90 164.95 USD | €151.08 165.15 USD | €21.62B 23.63B USD | 21.55 | €7.00 7.65 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €152.40 166.59 USD |
-0.29
|
€21.62B 23.63B USD | €0.00 0 USD | €151.66 165.78 USD | €153.18 167.45 USD | €21.62B 23.63B USD | 21.55 | €7.07 7.73 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
+3.42
|
R$113.31B 22.97B USD | R$2.00 0.41 USD | R$206.01 41.75 USD | R$206.39 41.83 USD | R$113.31B 22.97B USD | 23.76 | R$8.67 1.76 USD | ||
| DLF Limited DLF.BO | ₹765.55 9.26 USD |
+0.14
|
₹1.89T 22.93B USD | ₹29.60K 358.1 USD | ₹757.55 9.17 USD | ₹767.00 9.28 USD | ₹1.89T 22.93B USD | 44.25 | ₹17.30 0.21 USD | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.54B — | $400.00 — | $41.50 — | $41.50 — | $21.54B — | 15.57 | $2.77 — | ||
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.50B — | $100.00 — | $33.75 — | $33.75 — | $21.50B — | 10.29 | $3.18 — | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | ||
| Cellnex Telecom CLNXF | $30.59 — |
-1.86
|
$20.87B — | $200.00 — | $33.50 — | $33.50 — | $20.87B — | 0 | -$0.28 — | ||
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 58.48 | R$2.44 0.49 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.60B 20.34B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.60B 20.34B USD | 16.52 | €2.42 2.65 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.80 31.48 USD |
-2.7
|
€18.55B 20.27B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €18.55B 20.27B USD | 10.51 | €2.74 3 USD | ||
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.82 28.22 USD |
-1.9
|
€18.01B 19.69B USD | €0.00 0 USD | €25.82 28.22 USD | €26.12 28.55 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-3.13
|
€18.01B 19.69B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.80 13.99 USD | €18.01B 19.69B USD | 0 | -€0.12 -0.1 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€18.01B 19.69B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$19.59B — | $601.00 — | $1.70 — | $1.70 — | $19.59B — | 9.44 | $0.18 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.92 — |
+1.46
|
$19.53B — | $239.00 — | $8.84 — | $9.23 — | $19.53B — | 9.90 | $0.90 — | ||
| SBA Communications Corporation 4SB.F | €165.70 181.13 USD |
-3.13
|
€17.83B 19.49B USD | €200.00 218.63 USD | €165.50 180.91 USD | €167.50 183.1 USD | €17.83B 19.49B USD | 24.22 | €6.84 7.48 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.88 — |
+6.01
|
$19.11B — | $60.00 — | $3.30 — | $3.30 — | $19.11B — | 24.25 | $0.16 — | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.28B 18.89B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.28B 18.89B USD | 40.83 | €0.36 0.39 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$92.87B 18.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$92.87B 18.82B USD | 19.48 | R$6.97 1.41 USD | ||
| CK Asset CHKGF | $5.11 — |
0
|
$18.62B — | $100.00 — | $5.11 — | $5.11 — | $18.62B — | 12.16 | $0.42 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.50 1.64 USD |
-0.5
|
€16.85B 18.42B USD | €6.93K 7.57K USD | €1.49 1.63 USD | €1.50 1.64 USD | €16.85B 18.42B USD | 9.99 | €0.15 0.16 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
0
|
€16.47B 18B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.47B 18B USD | 24.14 | €0.14 0.15 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.46 6.78 USD |
+0.97
|
R$86.09B 17.45B USD | R$541.00 109.65 USD | R$33.22 6.73 USD | R$33.46 6.78 USD | R$86.09B 17.45B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.24B 16.87B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.24B 16.87B USD | 27.99 | R$6.25 1.27 USD | ||
| Essex Property Trust, Inc. EXP.F | €218.60 238.96 USD |
+0.46
|
€15.11B 16.52B USD | €10.00 10.93 USD | €216.30 236.45 USD | €218.80 239.18 USD | €15.11B 16.52B USD | 19.34 | €11.30 12.35 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
+0.83
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.40 26.67 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | ||
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | ||
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€14.74B 16.11B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.74B 16.11B USD | 0 | -€0.07 -0.07 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.61 — |
-0.13
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.00 | $6.21 — | ||
| Weyerhaeuser Company WHC.F | €19.29 21.08 USD |
-0.28
|
€13.96B 15.26B USD | €1.55K 1.69K USD | €19.14 20.92 USD | €19.29 21.08 USD | €13.96B 15.26B USD | 48.21 | €0.40 0.44 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
+1.87
|
€13.93B 15.23B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €13.93B 15.23B USD | 0 | -€2.39 -2.6 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.84 | R$4.40 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.30 122.76 USD |
+0.27
|
€13.52B 14.78B USD | €18.00 19.68 USD | €111.60 121.99 USD | €112.30 122.76 USD | €13.52B 14.78B USD | 27.72 | €4.05 4.43 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,209.05 14.63 USD |
-0.62
|
₹1.21T 14.7B USD | ₹7.77K 94.04 USD | ₹1,201.55 14.54 USD | ₹1,216.90 14.72 USD | ₹1.21T 14.7B USD | 36.23 | ₹33.37 0.4 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.56 98.99 USD |
-2.29
|
€13.23B 14.46B USD | €10.00 10.93 USD | €90.56 98.99 USD | €91.64 100.17 USD | €13.23B 14.46B USD | 16.95 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.68 99.13 USD |
-2.16
|
€13.23B 14.46B USD | €0.00 0 USD | €90.34 98.75 USD | €91.54 100.07 USD | €13.23B 14.46B USD | 16.98 | €5.34 5.84 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.34 | R$5.77 1.17 USD | ||
| Link Real Estate Investment Trust LKREF | $5.51 — |
+1.29
|
$14.26B — | $77.00 — | $5.50 — | $5.50 — | $14.26B — | 0 | -$0.44 — | ||
| Hongkong Land HKHGF | $6.58 — |
0
|
$14.25B — | $548.00 — | $5.70 — | $5.70 — | $14.25B — | 0 | -$0.15 — | ||
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.19B 14.02B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.19B 14.02B USD | 83.36 | R$2.32 0.47 USD | ||
| W. P. Carey Inc. WPY.F | €58.00 63.4 USD |
-0.07
|
€12.77B 13.96B USD | €272.00 297.33 USD | €57.72 63.1 USD | €58.10 63.51 USD | €12.77B 13.96B USD | 40.84 | €1.42 1.55 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$13.88B — | $200.00 — | $2.24 — | $2.30 — | $13.88B — | 12.44 | $0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||