결과 페이지 30 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
+12.92
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$365.00 73.98 USD | R$365.00 73.98 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.14 USD |
-3.31
|
€13.78M 15.91M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.78M 15.91M USD | 0 | €0.00 0 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,253.00 63.55 USD |
+5
|
₹1.31B 15.89M USD | ₹87.00 1.05 USD | ₹5,003.00 60.53 USD | ₹5,253.00 63.55 USD | ₹1.31B 15.89M USD | 102.93 | ₹51.03 0.62 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹46.80 0.57 USD |
+4.02
|
₹1.31B 15.85M USD | ₹206.00 2.49 USD | ₹46.80 0.57 USD | ₹53.90 0.65 USD | ₹1.31B 15.85M USD | 28.71 | ₹1.63 0.02 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.06 1.22 USD |
+1.92
|
€13.61M 15.71M USD | €121.00 139.67 USD | €1.06 1.22 USD | €1.08 1.25 USD | €13.61M 15.71M USD | 0 | -€0.06 -0.06 USD | ||
| Striders Corporation 9816.T | ¥261 1.76 USD |
+6.1
|
¥2B 15.68M USD | ¥232K 1.57K USD | ¥249 1.68 USD | ¥284 1.92 USD | ¥2B 15.68M USD | 10.46 | ¥25 0.17 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥121K 815.43 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0092 USD |
+14.29
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.89 0.23 USD |
0
|
PLN 60.90M 15.48M USD | PLN 600.00 152.5 USD | PLN 0.89 0.23 USD | PLN 0.89 0.23 USD | PLN 60.90M 15.48M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.62 0.38 USD |
+0.03
|
₹1.27B 15.42M USD | ₹1.60K 19.3 USD | ₹31.06 0.38 USD | ₹32.22 0.39 USD | ₹1.27B 15.42M USD | 8.61 | ₹3.67 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.56 0.38 USD |
-0.03
|
₹1.27B 15.39M USD | ₹10.18K 123.1 USD | ₹30.99 0.37 USD | ₹32.38 0.39 USD | ₹1.27B 15.39M USD | 8.59 | ₹3.67 0.04 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0028 USD |
-16.67
|
€13.14M 15.16M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €13.14M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.02 1.18 USD |
+0.99
|
€13.10M 15.12M USD | €1.92K 2.22K USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.10M 15.12M USD | 0 | -€0.06 -0.06 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$40.92 8.29 USD |
+0.1
|
R$74.30M 15.06M USD | R$338.00 68.51 USD | R$40.44 8.2 USD | R$41.00 8.31 USD | R$74.30M 15.06M USD | 0 | R$0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 532.69M 14.99M USD | THB 158.50K 4.46K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.81M 50.95K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Terra Energy Resources TRRE | $0.04 — |
-7.28
|
$14.88M — | $30.00K — | $0.04 — | $0.05 — | $14.88M — | 0 | $0.00 — | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$88.58 17.95 USD |
-0.68
|
R$73.34M 14.86M USD | R$23.00 4.66 USD | R$88.58 17.95 USD | R$89.99 18.24 USD | R$73.34M 14.86M USD | 6.77 | R$13.08 2.65 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$81.00 16.42 USD |
-2.41
|
R$73.23M 14.84M USD | R$4.81K 975.72 USD | R$78.12 15.83 USD | R$83.06 16.83 USD | R$73.23M 14.84M USD | 5.83 | R$13.89 2.82 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
0
|
ILA 5.07B 14.78M USD | ILA 1.07M 3.12K USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 2.76M 77.59K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.35 19.12 USD |
+0.88
|
R$70.94M 14.38M USD | R$282.00 57.16 USD | R$93.86 19.02 USD | R$95.00 19.25 USD | R$70.94M 14.38M USD | 6.47 | R$14.58 2.96 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.31 0.06 USD |
0
|
MYR 66.64M 14.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.64M 14.17M USD | 15.25 | MYR 0.02 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹30.00 0.36 USD |
+3.52
|
₹1.17B 14.16M USD | ₹123.10K 1.49K USD | ₹28.01 0.34 USD | ₹30.34 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹29.87 0.36 USD |
+4.99
|
₹1.16B 14M USD | ₹60.00 0.73 USD | ₹29.60 0.36 USD | ₹29.87 0.36 USD | ₹1.16B 14M USD | 76.58 | ₹0.39 0.004 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$76.56 15.52 USD |
+0.33
|
R$68.94M 13.97M USD | R$801.00 162.35 USD | R$75.94 15.39 USD | R$76.69 15.54 USD | R$68.94M 13.97M USD | 58.44 | R$1.31 0.27 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$620.00 125.66 USD |
0
|
R$68.93M 13.97M USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$68.93M 13.97M USD | 0 | R$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$36.99 7.5 USD |
+0.49
|
R$68.50M 13.88M USD | R$1.17K 236.33 USD | R$36.31 7.36 USD | R$37.09 7.52 USD | R$68.50M 13.88M USD | 0 | R$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,015 6.85 USD |
-3.06
|
¥2B 13.78M USD | ¥9K 61.43 USD | ¥959 6.47 USD | ¥1,051 7.09 USD | ¥2B 13.78M USD | 84.02 | ¥12 0.08 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.42 1.38 USD |
+1.12
|
PLN 54.21M 13.78M USD | PLN 3.05K 774.72 USD | PLN 5.30 1.35 USD | PLN 5.42 1.38 USD | PLN 54.21M 13.78M USD | 45.16 | PLN 0.12 0.03 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
<0.01
|
$13.75M — | $1.81K — | $6.18 — | $6.27 — | $13.75M — | 44.64 | $0.14 — | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €11.60K 13.39K USD | €1.35 1.56 USD | €1.38 1.59 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 121.23K 3.41K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 121.20K 3.41K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.40 7.38 USD |
-0.14
|
R$65.45M 13.27M USD | R$2.13K 431.31 USD | R$36.40 7.38 USD | R$36.98 7.5 USD | R$65.45M 13.27M USD | 5.64 | R$6.45 1.31 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.30 1.47 USD |
-0.33
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.45 0.95 USD |
+0.53
|
₹1.09B 13.19M USD | ₹6.24K 75.47 USD | ₹77.51 0.94 USD | ₹81.00 0.98 USD | ₹1.09B 13.19M USD | 2.76 | ₹28.39 0.34 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.68 0.17 USD |
+9.68
|
PLN 51.02M 12.97M USD | PLN 242.00 61.51 USD | PLN 0.66 0.17 USD | PLN 0.68 0.17 USD | PLN 51.02M 12.97M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 73.64K 2.07K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 73.60K 2.07K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,180.00 6.36 USD |
+1.87
|
ILA 4.41B 12.86M USD | ILA 1.92M 5.59K USD | ILA 2,107.00 6.14 USD | ILA 2,180.00 6.36 USD | ILA 4.41B 12.86M USD | 9.12 | ILA 2.39 0.006 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0028 USD |
+25
|
€11.12M 12.83M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €11.12M 12.83M USD | 0 | -€0.12 -0.1 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$56.00 11.35 USD |
+0.45
|
R$63.04M 12.78M USD | R$459.00 93.03 USD | R$53.05 10.75 USD | R$56.00 11.35 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 35,690.00 104.07 USD |
-2.33
|
ILA 4.35B 12.7M USD | ILA 10.16K 29.61 USD | ILA 35,690.00 104.07 USD | ILA 36,760.00 107.19 USD | ILA 4.35B 12.7M USD | 5.05 | ILA 70.60 0.21 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,111.00 6.16 USD |
-0.42
|
ILA 4.32B 12.59M USD | ILA 244.83K 713.92 USD | ILA 2,076.00 6.05 USD | ILA 2,126.00 6.2 USD | ILA 4.32B 12.59M USD | 4.39 | ILA 4.80 0.01 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.16 0.02 USD |
-2.41
|
HK$97.20M 12.43M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.52 -0.06 USD | ||
| Immolease Trust NV DIEG.BR | €105.20 121.44 USD |
+0.1
|
€10.73M 12.39M USD | €17.00 19.62 USD | €105.20 121.44 USD | €105.20 121.44 USD | €10.73M 12.39M USD | 0 | €0.00 0 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹40.59 0.49 USD |
+3.86
|
₹1.01B 12.26M USD | ₹1.65K 19.97 USD | ₹36.62 0.44 USD | ₹41.80 0.51 USD | ₹1.01B 12.26M USD | 79.58 | ₹0.51 0.006 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 57.00 0.0036 USD |
+7.55
|
IDR 190.95B 12.2M USD | IDR 3.75M 239.57 USD | IDR 51.00 0.0032 USD | IDR 59.00 0.0037 USD | IDR 190.95B 12.2M USD | 0 | -IDR 26.23 -0.001 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 286.00 0.02 USD |
-4.67
|
IDR 188.51B 12.05M USD | IDR 777.90K 49.71 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 188.51B 12.05M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.54 0.04 USD |
+1.32
|
THB 427.16M 12.02M USD | THB 54.90K 1.54K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.54 0.04 USD |
+1.32
|
THB 427.16M 12.02M USD | THB 54.90K 1.54K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| GRANDES, Inc. 3261.T | ¥433 2.92 USD |
-1.14
|
¥2B 11.98M USD | ¥8K 51.98 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 11.98M USD | 0 | -¥1 -0.004 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €817.00 943.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹46.90 0.57 USD |
+4.22
|
₹985.06M 11.92M USD | ₹14.73K 178.22 USD | ₹45.00 0.54 USD | ₹47.18 0.57 USD | ₹985.06M 11.92M USD | 6.15 | ₹7.62 0.09 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,260.00 204.88 USD |
-0.2
|
ILA 4.09B 11.92M USD | ILA 2.48K 7.24 USD | ILA 69,060.00 201.38 USD | ILA 71,110.00 207.35 USD | ILA 4.09B 11.92M USD | 18.14 | ILA 38.72 0.11 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 98.00 0.0062 USD |
+3.16
|
IDR 186.19B 11.9M USD | IDR 14.82M 946.78 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 186.19B 11.9M USD | 0 | -IDR 3.92 -0.0002 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.40 2.77 USD |
-0.83
|
€10.29M 11.87M USD | €27.00 31.17 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.00 | €0.20 0.23 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.29 1.07 USD |
-1.58
|
R$58.24M 11.8M USD | R$19.03K 3.86K USD | R$5.24 1.06 USD | R$5.40 1.09 USD | R$58.24M 11.8M USD | 3.41 | R$1.55 0.31 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 183.29B 11.71M USD | IDR 7.26M 463.68 USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 183.29B 11.71M USD | 0 | IDR 0.00 0 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.76 0.02 USD |
+1.73
|
₹966.03M 11.69M USD | ₹155.80K 1.88K USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹966.03M 11.69M USD | 29.33 | ₹0.06 0.0007 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.51 0.32 USD |
+0.23
|
₹957.74M 11.59M USD | ₹35.76K 432.65 USD | ₹24.30 0.29 USD | ₹27.40 0.33 USD | ₹957.74M 11.59M USD | 29.45 | ₹0.90 0.01 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 81,000.00 236.19 USD |
-2.23
|
ILA 3.96B 11.56M USD | ILA 1.64K 4.78 USD | ILA 80,740.00 235.43 USD | ILA 82,970.00 241.94 USD | ILA 3.96B 11.56M USD | 9.90 | ILA 81.77 0.24 USD | ||
| Asian Star Co. 8946.T | ¥72 0.49 USD |
-1.37
|
¥2B 11.53M USD | ¥108K 731.73 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 11.53M USD | 15.12 | ¥5 0.03 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
| Landsea Green Management Limited 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.50 9.63 USD |
0
|
R$56.37M 11.42M USD | R$0.00 0 USD | R$47.50 9.63 USD | R$47.50 9.63 USD | R$56.37M 11.42M USD | 0 | R$0.00 0 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.25 0.05 USD |
0
|
MYR 53.63M 11.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.63M 11.4M USD | 1.66 | MYR 0.15 0.03 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 371.30K 10.45K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 145.00 0.0092 USD |
+18.85
|
IDR 174.00B 11.12M USD | IDR 5.71M 365.11 USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 174.00B 11.12M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.93 0.02 USD |
+0.52
|
₹914.83M 11.07M USD | ₹132.31K 1.6K USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹914.83M 11.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.92 0.02 USD |
+0.52
|
₹910.09M 11.01M USD | ₹19.23K 232.61 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| SOCAM Development Limited HU8.F | €0.03 0.03 USD |
0
|
€9.52M 10.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.99M USD | 0 | -€0.04 -0.04 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$270.47 54.82 USD |
-0.51
|
R$54.09M 10.96M USD | R$94.00 19.05 USD | R$266.58 54.03 USD | R$271.85 55.1 USD | R$54.09M 10.96M USD | 4.55 | R$59.32 12.02 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||