$3.4T
시가 총액
$82.69B
총 거래량
BTC 62.77%     ETH 8.66%
지배력

국가: 칠면조 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $23.52 0.74 USD
+2.35
$110.39B 3.47B USD $5.5M 172.79K USD $22.74 0.71 USD $24.1 0.76 USD $110.39B 3.47B USD 36.18 $0.65 0.02 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.8 1.97 USD
-1.1
$62.8B 1.97B USD $1.51M 47.52K USD $61.55 1.93 USD $63.3 1.99 USD $62.8B 1.97B USD 7.94 $7.9 0.25 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $16.71 0.52 USD
+0.66
$61.18B 1.92B USD $218.61M 6.87M USD $16.06 0.5 USD $16.92 0.53 USD $61.18B 1.92B USD 14.28 $1.17 0.04 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $17.72 0.56 USD
+3.02
$35.44B 1.11B USD $8.67M 272.18K USD $17.09 0.54 USD $17.88 0.56 USD $35.44B 1.11B USD 3.84 $4.61 0.14 USD
Kuyas Yatirim A.S.  KUYAS.IS $64.1 2.01 USD
+3.22
$25.64B 805.21M USD $5.82M 182.76K USD $61.25 1.92 USD $65 2.04 USD $25.64B 805.21M USD 91.57 $0.7 0.02 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.3 2.62 USD
+2.02
$19.47B 611.44M USD $79.34K 2.49K USD $81.7 2.57 USD $83.8 2.63 USD $19.47B 611.44M USD 0 -$2.23 -0.07 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $11.32 0.36 USD
+2.35
$16.44B 516.41M USD $8.05M 252.72K USD $10.83 0.34 USD $11.43 0.36 USD $16.44B 516.41M USD 0 -$0.67 -0.02 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $4.09 0.13 USD
+2.51
$16.35B 513.35M USD $30.73M 964.96K USD $3.82 0.12 USD $4.09 0.13 USD $16.35B 513.35M USD 3.12 $1.31 0.04 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $16.66 0.52 USD
+0.36
$15.97B 501.62M USD $6.67M 209.35K USD $16.21 0.51 USD $16.82 0.53 USD $15.97B 501.62M USD 104.12 $0.16 0.005 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $6.32 0.2 USD
0
$15.26B 479.32M USD $1.9M 59.77K USD $6.2 0.19 USD $6.39 0.2 USD $15.26B 479.32M USD 4.38 $1.44 0.05 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $10.56 0.33 USD
-3.65
$12.67B 397.96M USD $59.49M 1.87M USD $9.87 0.31 USD $10.62 0.33 USD $12.67B 397.96M USD 1.88 $5.61 0.18 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $2.92 0.09 USD
-1.35
$10.96B 344.13M USD $50.05M 1.57M USD $2.88 0.09 USD $2.96 0.09 USD $10.96B 344.13M USD 2.89 $1.01 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.04 0.06 USD
-2.86
$9.79B 307.51M USD $188.07M 5.91M USD $2.02 0.06 USD $2.12 0.07 USD $9.79B 307.51M USD 3.04 $0.67 0.02 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $9.4 0.3 USD
+3.3
$9.48B 297.56M USD $18.29M 574.54K USD $8.91 0.28 USD $9.51 0.3 USD $9.48B 297.56M USD 17.73 $0.53 0.02 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.4 0.08 USD
+1.27
$9.36B 293.95M USD $46.42M 1.46M USD $2.32 0.07 USD $2.42 0.08 USD $9.36B 293.95M USD 5.10 $0.47 0.01 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.54 0.08 USD
-1.17
$8.25B 259.24M USD $26.25M 824.49K USD $2.5 0.08 USD $2.59 0.08 USD $8.25B 259.24M USD 4.16 $0.61 0.02 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $5.84 0.18 USD
+2.28
$8.15B 255.85M USD $28.61M 898.63K USD $5.53 0.17 USD $5.93 0.19 USD $8.15B 255.85M USD 9.57 $0.61 0.02 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.07 0.07 USD
0
$7.14B 224.28M USD $35.75M 1.12M USD $2.01 0.06 USD $2.08 0.07 USD $7.14B 224.28M USD 0.87 $2.37 0.07 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $72.3 2.27 USD
+1.12
$6.29B 197.54M USD $75.61K 2.37K USD $71.3 2.24 USD $72.5 2.28 USD $6.29B 197.54M USD 9.41 $7.68 0.24 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $18.42 0.58 USD
+0.82
$5.07B 159.23M USD $753.15K 23.65K USD $18.03 0.57 USD $18.44 0.58 USD $5.07B 159.23M USD 10.70 $1.72 0.05 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $2.02 0.06 USD
+3.06
$5.05B 158.59M USD $118.58M 3.72M USD $1.83 0.06 USD $2.06 0.06 USD $5.05B 158.59M USD 11.22 $0.18 0.005 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.23 0.2 USD
-1.11
$4.05B 127.17M USD $3.15M 98.9K USD $6.13 0.19 USD $6.3 0.2 USD $4.05B 127.17M USD 0 -$0.11 -0.003 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.48 0.23 USD
0
$2.51B 78.78M USD $1.89M 59.3K USD $7.35 0.23 USD $7.55 0.24 USD $2.51B 78.78M USD 0 -$0.55 -0.01 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.34 0.07 USD
-8.95
$2.34B 73.49M USD $74.74M 2.35M USD $2.33 0.07 USD $2.55 0.08 USD $2.34B 73.49M USD 0 -$0.36 -0.01 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.87 0.22 USD
-2.28
$2.27B 71.2M USD $9.6M 301.53K USD $6.82 0.21 USD $7.2 0.23 USD $2.27B 71.2M USD 3.18 $2.16 0.07 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $5.53 0.17 USD
+0.36
$2.21B 69.47M USD $3.92M 122.99K USD $5.37 0.17 USD $5.53 0.17 USD $2.21B 69.47M USD 5.76 $0.96 0.03 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $1.98 0.06 USD
-4.81
$2.16B 67.84M USD $104.15M 3.27M USD $1.92 0.06 USD $2.1 0.07 USD $2.16B 67.84M USD 4.21 $0.47 0.01 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.01 0.13 USD
0
$1.88B 59.16M USD $3.33M 104.59K USD $3.94 0.12 USD $4.07 0.13 USD $1.88B 59.16M USD 19.09 $0.21 0.006 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.16 0.88 USD
-2.56
$1.83B 57.48M USD $3.44M 107.99K USD $27.52 0.86 USD $29.12 0.91 USD $1.83B 57.48M USD 2.13 $13.22 0.42 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $6.83 0.21 USD
+4.92
$1.71B 53.62M USD $6.56M 206.06K USD $6.34 0.2 USD $6.98 0.22 USD $1.71B 53.62M USD 0 -$2.85 -0.08 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.4 0.2 USD
-0.31
$1.69B 52.93M USD $356.73K 11.2K USD $6.29 0.2 USD $6.45 0.2 USD $1.69B 52.93M USD 30.47 $0.21 0.006 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $4.85 0.15 USD
-7.62
$1.25B 39.27M USD $481.95K 15.14K USD $4.85 0.15 USD $5.19 0.16 USD $1.25B 39.27M USD 0.66 $7.33 0.23 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $16 0.5 USD
-0.31
$1.1B 34.67M USD $4.42M 138.92K USD $15.91 0.5 USD $16.8 0.53 USD $1.1B 34.67M USD 0 -$0.09 -0.002 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.71 0.27 USD
-1.58
$972.04M 30.53M USD $262.65K 8.25K USD $8.55 0.27 USD $8.85 0.28 USD $972.04M 30.53M USD 0 $0 0 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $10.64 0.33 USD
+0.57
$505.4M 15.87M USD $111.21K 3.49K USD $10.45 0.33 USD $10.68 0.34 USD $505.4M 15.87M USD 11.31 $0.94 0.03 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.5 0.08 USD
-0.79
$375M 11.78M USD $663.01K 20.82K USD $2.46 0.08 USD $2.54 0.08 USD $375M 11.78M USD 0 -$1.04 -0.03 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $29.68 0.93 USD
+0.27
$9.85B 309.46M USD $81.39K 2.56K USD $29.48 0.93 USD $30.16 0.95 USD $9.85B 309.46M USD 19.52 $1.52 0.05 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $187.5 5.89 USD
+0.05
$6.99B 219.42M USD $8.11K 254.72 USD $185.2 5.82 USD $188.1 5.91 USD $6.99B 219.42M USD 15.63 $11.99 0.38 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $468.25 14.71 USD
+0.48
$3.33B 104.71M USD $51.21K 1.61K USD $454.25 14.27 USD $474 14.89 USD $3.33B 104.71M USD 52.08 $8.99 0.28 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.41 0.11 USD
+0.29
$2.22B 69.73M USD $1.93M 60.63K USD $3.35 0.11 USD $3.44 0.11 USD $2.22B 69.73M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.