국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.4 0.73 USD |
+0.6
|
$109.83B 3.45B USD | $1M 31.47K USD | $23.06 0.72 USD | $24.18 0.76 USD | $109.83B 3.45B USD | 23.16 | $1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $78.6 2.47 USD |
+0.38
|
$78.6B 2.47B USD | $135.72K 4.26K USD | $78 2.45 USD | $78.85 2.48 USD | $78.6B 2.47B USD | 4.58 | $17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.22 0.63 USD |
0
|
$74.03B 2.32B USD | $46.46M 1.46M USD | $20.1 0.63 USD | $20.38 0.64 USD | $74.03B 2.32B USD | 8.21 | $2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.57 0.36 USD |
+0.17
|
$60B 1.88B USD | $164.11M 5.15M USD | $11.5 0.36 USD | $11.6 0.36 USD | $60B 1.88B USD | 0 | -$0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $22.36 0.7 USD |
+2.01
|
$44.72B 1.4B USD | $1.58M 49.57K USD | $21.76 0.68 USD | $22.58 0.71 USD | $44.72B 1.4B USD | 3.50 | $6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $144.4 4.53 USD |
+4.26
|
$33.75B 1.06B USD | $113.93K 3.58K USD | $138 4.33 USD | $144.7 4.54 USD | $33.75B 1.06B USD | 0 | -$1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.37 0.45 USD |
-1.44
|
$20.87B 655.55M USD | $1.1M 34.65K USD | $14.35 0.45 USD | $14.63 0.46 USD | $20.87B 655.55M USD | 17.31 | $0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.13 0.16 USD |
+1.99
|
$20.5B 643.89M USD | $6.88M 216.17K USD | $4.99 0.16 USD | $5.14 0.16 USD | $20.5B 643.89M USD | 4.00 | $1.28 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $48.72 1.53 USD |
+3.22
|
$19.93B 625.78M USD | $4.58M 143.88K USD | $47.12 1.48 USD | $49 1.54 USD | $19.93B 625.78M USD | 79.86 | $0.61 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.18 0.26 USD |
+1.87
|
$19.75B 620.39M USD | $3.11M 97.75K USD | $8 0.25 USD | $8.2 0.26 USD | $19.75B 620.39M USD | 5.84 | $1.4 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $16.12 0.51 USD |
+3.07
|
$19.6B 615.45M USD | $5.96M 187.13K USD | $15.66 0.49 USD | $16.19 0.51 USD | $19.6B 615.45M USD | 2.61 | $6.16 0.19 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.36 0.64 USD |
+0.39
|
$19.52B 613.02M USD | $1.78M 55.79K USD | $20.18 0.63 USD | $20.42 0.64 USD | $19.52B 613.02M USD | 0 | -$2.67 -0.08 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.69 0.12 USD |
+2.22
|
$18.6B 584.05M USD | $67.16M 2.11M USD | $3.52 0.11 USD | $3.7 0.12 USD | $18.6B 584.05M USD | 28.38 | $0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.22 0.13 USD |
+0.96
|
$17.08B 536.34M USD | $17.72M 556.48K USD | $4.15 0.13 USD | $4.23 0.13 USD | $17.08B 536.34M USD | 4.30 | $0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.04 0.1 USD |
-0.65
|
$16.18B 508.24M USD | $53.8M 1.69M USD | $3.02 0.09 USD | $3.06 0.1 USD | $16.18B 508.24M USD | 5.24 | $0.58 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.41 0.11 USD |
+3.33
|
$11.08B 348.04M USD | $33.6M 1.06M USD | $3.26 0.1 USD | $3.41 0.11 USD | $11.08B 348.04M USD | 5.59 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.83 0.09 USD |
+1.43
|
$11.04B 346.61M USD | $18.51M 581.44K USD | $2.77 0.09 USD | $2.85 0.09 USD | $11.04B 346.61M USD | 11.79 | $0.24 0.007 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $7.3 0.23 USD |
-2.01
|
$10.18B 319.81M USD | $22.24M 698.55K USD | $7.25 0.23 USD | $7.64 0.24 USD | $10.18B 319.81M USD | 0 | -$0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.58 0.08 USD |
+0.78
|
$8.83B 277.33M USD | $19.29M 605.91K USD | $2.54 0.08 USD | $2.6 0.08 USD | $8.83B 277.33M USD | 1.08 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $96.3 3.02 USD |
+2.88
|
$8.43B 264.82M USD | $54K 1.7K USD | $93.6 2.94 USD | $96.7 3.04 USD | $8.43B 264.82M USD | 11.47 | $8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $27.38 0.86 USD |
-0.22
|
$7.54B 236.68M USD | $709.85K 22.29K USD | $27.34 0.86 USD | $27.66 0.87 USD | $7.54B 236.68M USD | 13.42 | $2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.26 0.2 USD |
-3.1
|
$6.34B 199.17M USD | $5.82M 182.73K USD | $6.22 0.2 USD | $6.47 0.2 USD | $6.34B 199.17M USD | 0.00016 | $39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.4 0.26 USD |
0
|
$5.46B 171.47M USD | $1.98M 62.22K USD | $8.35 0.26 USD | $8.57 0.27 USD | $5.46B 171.47M USD | 0 | -$0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $29.7 0.93 USD |
-0.47
|
$3.81B 119.55M USD | $304.25K 9.55K USD | $29.56 0.93 USD | $30.48 0.96 USD | $3.81B 119.55M USD | 18.91 | $1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.44 0.11 USD |
+4.24
|
$3.75B 117.86M USD | $33.88M 1.06M USD | $3.31 0.1 USD | $3.45 0.11 USD | $3.75B 117.86M USD | 1.42 | $2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.71 0.34 USD |
+2.49
|
$3.59B 112.79M USD | $1.68M 52.74K USD | $10.26 0.32 USD | $10.78 0.34 USD | $3.59B 112.79M USD | 0 | -$0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.44 0.11 USD |
+0.88
|
$3.41B 106.95M USD | $8.68M 272.6K USD | $3.38 0.11 USD | $3.48 0.11 USD | $3.41B 106.95M USD | 6.14 | $0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $3.03 0.1 USD |
+3.77
|
$3.03B 95.16M USD | $46.66M 1.47M USD | $2.91 0.09 USD | $3.06 0.1 USD | $3.03B 95.16M USD | 0 | -$0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $6.21 0.2 USD |
+2.14
|
$2.94B 92.37M USD | $1.6M 50.26K USD | $6.07 0.19 USD | $6.26 0.2 USD | $2.94B 92.37M USD | 29.57 | $0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.18 0.23 USD |
+0.28
|
$2.87B 90.19M USD | $1.01M 31.76K USD | $7.12 0.22 USD | $7.21 0.23 USD | $2.87B 90.19M USD | 7.25 | $0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.14 0.07 USD |
-1.83
|
$2.82B 88.45M USD | $942.57K 29.6K USD | $2.14 0.07 USD | $2.14 0.07 USD | $2.82B 88.45M USD | 0 | -$3.49 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.02 1.1 USD |
-1.41
|
$2.28B 71.49M USD | $521.77K 16.39K USD | $34.8 1.09 USD | $35.9 1.13 USD | $2.28B 71.49M USD | 2.24 | $15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.19 0.1 USD |
+0.95
|
$2.07B 65.12M USD | $2.86M 89.75K USD | $3.14 0.1 USD | $3.21 0.1 USD | $2.07B 65.12M USD | 0 | -$1.12 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $18.2 0.57 USD |
-0.05
|
$2.03B 63.79M USD | $287.78K 9.04K USD | $17.92 0.56 USD | $18.32 0.58 USD | $2.03B 63.79M USD | 0 | -$0.35 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.54 0.9 USD |
+1.78
|
$1.97B 61.84M USD | $625.12K 19.63K USD | $27.56 0.87 USD | $29.26 0.92 USD | $1.97B 61.84M USD | 0 | -$0.05 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.79 0.24 USD |
+0.78
|
$1.79B 56.27M USD | $189.41K 5.95K USD | $7.67 0.24 USD | $7.79 0.24 USD | $1.79B 56.27M USD | 31.16 | $0.25 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.26 0.45 USD |
0
|
$678.77M 21.32M USD | $28.49K 894.65 USD | $14.25 0.45 USD | $14.32 0.45 USD | $678.77M 21.32M USD | 15.17 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.68 0.12 USD |
-1.6
|
$552M 17.34M USD | $536.21K 16.84K USD | $3.65 0.11 USD | $3.73 0.12 USD | $552M 17.34M USD | 3.83 | $0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.7 1.03 USD |
-0.61
|
$10.86B 340.95M USD | $21.55K 676.8 USD | $32.3 1.01 USD | $32.9 1.03 USD | $10.86B 340.95M USD | 297.27 | $0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $235.1 7.38 USD |
+0.3
|
$8.76B 275.13M USD | $5.7K 179.07 USD | $233 7.32 USD | $237.8 7.47 USD | $8.76B 275.13M USD | 20.93 | $11.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}