국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.35 3.09 USD |
+0.1
|
TRY 98.35B 3.09B USD | TRY 1.08M 33.91K USD | TRY 97.60 3.07 USD | TRY 99.20 3.12 USD | TRY 98.35B 3.09B USD | 11.75 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.60 0.52 USD |
-1.78
|
TRY 77.91B 2.45B USD | TRY 249.19M 7.83M USD | TRY 16.50 0.52 USD | TRY 17.87 0.56 USD | TRY 77.91B 2.45B USD | 10.00 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.91 0.63 USD |
+3.91
|
TRY 72.89B 2.29B USD | TRY 208.54M 6.55M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 72.89B 2.29B USD | 248.87 | TRY 0.08 0.002 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.64 1.03 USD |
+0.49
|
TRY 65.28B 2.05B USD | TRY 2.36M 74.15K USD | TRY 32.08 1.01 USD | TRY 33.10 1.04 USD | TRY 65.28B 2.05B USD | 4.08 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.81 0.4 USD |
+0.55
|
TRY 64.05B 2.01B USD | TRY 212.16M 6.66M USD | TRY 12.67 0.4 USD | TRY 13.18 0.41 USD | TRY 64.05B 2.01B USD | 26.68 | TRY 0.48 0.02 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.70 6.84 USD |
+0.23
|
TRY 50.85B 1.6B USD | TRY 61.57K 1.93K USD | TRY 215.70 6.77 USD | TRY 219.90 6.91 USD | TRY 50.85B 1.6B USD | 10.42 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
0
|
TRY 28.04B 880.58M USD | TRY 5.09M 159.95K USD | TRY 69.50 2.18 USD | TRY 71.65 2.25 USD | TRY 28.04B 880.58M USD | 81.51 | TRY 0.86 0.03 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.29 0.2 USD |
+1.62
|
TRY 23.60B 741.29M USD | TRY 45.45M 1.43M USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.60B 741.29M USD | 1.92 | TRY 3.26 0.1 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
0
|
TRY 22.43B 704.33M USD | TRY 258.86M 8.13M USD | TRY 3.24 0.1 USD | TRY 3.34 0.1 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
+0.66
|
TRY 22.02B 691.68M USD | TRY 3.29M 103.27K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 22.02B 691.68M USD | 6.80 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.25 0.45 USD |
+0.71
|
TRY 20.70B 650.07M USD | TRY 3.29M 103.37K USD | TRY 13.92 0.44 USD | TRY 14.33 0.45 USD | TRY 20.70B 650.07M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.26 0.64 USD |
+0.7
|
TRY 19.42B 610.01M USD | TRY 2.99M 93.97K USD | TRY 20.12 0.63 USD | TRY 20.62 0.65 USD | TRY 19.42B 610.01M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.64 0.11 USD |
+1.96
|
TRY 14.55B 456.87M USD | TRY 16.40M 515.13K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 14.55B 456.87M USD | 16.54 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.24 0.1 USD |
+3.85
|
TRY 12.96B 407M USD | TRY 165.12M 5.19M USD | TRY 3.12 0.1 USD | TRY 3.40 0.11 USD | TRY 12.96B 407M USD | 16.19 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.23 0.38 USD |
-1.45
|
TRY 12.23B 384.08M USD | TRY 16.10M 505.62K USD | TRY 12.05 0.38 USD | TRY 12.74 0.4 USD | TRY 12.23B 384.08M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 5.75 0.18 USD |
-8.29
|
TRY 11.66B 366.32M USD | TRY 145.87M 4.58M USD | TRY 5.65 0.18 USD | TRY 6.12 0.19 USD | TRY 11.66B 366.32M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 132.30 4.15 USD |
-1.42
|
TRY 11.51B 361.47M USD | TRY 104.58K 3.28K USD | TRY 131.50 4.13 USD | TRY 138.00 4.33 USD | TRY 11.51B 361.47M USD | 6.86 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.78 0.09 USD |
+2.96
|
TRY 10.84B 340.49M USD | TRY 18.01M 565.53K USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 10.84B 340.49M USD | 6.17 | TRY 0.45 0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.08 0.1 USD |
-0.32
|
TRY 10.01B 314.36M USD | TRY 32.89M 1.03M USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 10.01B 314.36M USD | 4.10 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.73 0.09 USD |
+1.11
|
TRY 9.42B 295.78M USD | TRY 25.86M 812.08K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.42B 295.78M USD | 12.40 | TRY 0.22 0.006 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.95 0.16 USD |
+1.02
|
TRY 6.91B 216.86M USD | TRY 11.59M 363.89K USD | TRY 4.90 0.15 USD | TRY 5.07 0.16 USD | TRY 6.91B 216.86M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 121.88M 3.83M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.74 0.21 USD |
+1.66
|
TRY 4.38B 137.58M USD | TRY 1.69M 53.18K USD | TRY 6.65 0.21 USD | TRY 6.80 0.21 USD | TRY 4.38B 137.58M USD | 337.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.59 0.05 USD |
+0.63
|
TRY 3.82B 119.85M USD | TRY 88.67M 2.78M USD | TRY 1.55 0.05 USD | TRY 1.64 0.05 USD | TRY 3.82B 119.85M USD | 1.76 | TRY 0.90 0.03 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.04 0.88 USD |
+1.37
|
TRY 3.59B 112.87M USD | TRY 787.61K 24.73K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.59B 112.87M USD | 1402.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.18 0.32 USD |
+0.79
|
TRY 3.41B 107.21M USD | TRY 1.92M 60.24K USD | TRY 10.06 0.32 USD | TRY 10.36 0.33 USD | TRY 3.41B 107.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
+0.48
|
TRY 3.38B 106.15M USD | TRY 3.61M 113.37K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.10 0.19 USD |
+1.16
|
TRY 2.87B 89.99M USD | TRY 2.49M 78.04K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 2.87B 89.99M USD | 46.92 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.88 0.09 USD |
-5.26
|
TRY 2.85B 89.54M USD | TRY 64.00M 2.01M USD | TRY 2.88 0.09 USD | TRY 3.14 0.1 USD | TRY 2.85B 89.54M USD | 10.66 | TRY 0.27 0.008 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.74 1.12 USD |
+1.48
|
TRY 2.32B 72.96M USD | TRY 797.56K 25.05K USD | TRY 35.08 1.1 USD | TRY 36.48 1.15 USD | TRY 2.32B 72.96M USD | 4.27 | TRY 8.36 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.70 0.27 USD |
+6.49
|
TRY 2.29B 71.95M USD | TRY 598.91K 18.81K USD | TRY 8.14 0.26 USD | TRY 8.79 0.28 USD | TRY 2.29B 71.95M USD | 31.07 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.11 0.07 USD |
0
|
TRY 2.11B 66.26M USD | TRY 12.99M 407.93K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 2.11B 66.26M USD | 42.19 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 1.82B 57.16M USD | TRY 17.03M 534.68K USD | TRY 1.81 0.06 USD | TRY 1.88 0.06 USD | TRY 1.82B 57.16M USD | 3.79 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.65 0.46 USD |
+4.57
|
TRY 1.63B 51.34M USD | TRY 1.74M 54.54K USD | TRY 14.14 0.44 USD | TRY 14.97 0.47 USD | TRY 1.63B 51.34M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.01 0.47 USD |
+0.07
|
TRY 1.04B 32.53M USD | TRY 761.19K 23.9K USD | TRY 14.60 0.46 USD | TRY 15.42 0.48 USD | TRY 1.04B 32.53M USD | 79.00 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.99 0.16 USD |
+4.61
|
TRY 748.50M 23.51M USD | TRY 3.57M 112.25K USD | TRY 4.48 0.14 USD | TRY 4.99 0.16 USD | TRY 748.50M 23.51M USD | 9.59 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.17 0.38 USD |
-0.33
|
TRY 578.08M 18.15M USD | TRY 135.68K 4.26K USD | TRY 12.16 0.38 USD | TRY 12.41 0.39 USD | TRY 578.08M 18.15M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,300.00 40.83 USD |
-0.76
|
TRY 52.21B 1.64B USD | TRY 24.55K 770.89 USD | TRY 1,281.00 40.23 USD | TRY 1,330.00 41.77 USD | TRY 52.21B 1.64B USD | 116.27 | TRY 11.18 0.35 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 31.40 0.99 USD |
+0.9
|
TRY 10.43B 327.39M USD | TRY 62.08K 1.95K USD | TRY 31.20 0.98 USD | TRY 31.74 1 USD | TRY 10.43B 327.39M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 257.25 8.08 USD |
-1.06
|
TRY 9.59B 301.05M USD | TRY 32.10K 1.01K USD | TRY 255.75 8.03 USD | TRY 264.00 8.29 USD | TRY 9.59B 301.05M USD | 15.43 | TRY 16.67 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}