국가: 칠면조 거래소: Istanbul 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.52 0.71 USD |
+0.81
|
TRY 105.70B 3.32B USD | TRY 142.36K 4.47K USD | TRY 22.48 0.71 USD | TRY 22.62 0.71 USD | TRY 105.70B 3.32B USD | 21.04 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.98 0.66 USD |
-0.1
|
TRY 76.81B 2.41B USD | TRY 57.08M 1.79M USD | TRY 20.88 0.66 USD | TRY 21.20 0.67 USD | TRY 76.81B 2.41B USD | 11.15 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.50 2.28 USD |
-0.41
|
TRY 72.50B 2.28B USD | TRY 548.99K 17.24K USD | TRY 72.00 2.26 USD | TRY 72.95 2.29 USD | TRY 72.50B 2.28B USD | 4.26 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 9.96 0.31 USD |
-9.95
|
TRY 49.80B 1.56B USD | TRY 656.93M 20.63M USD | TRY 9.96 0.31 USD | TRY 11.00 0.35 USD | TRY 49.80B 1.56B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.30 0.64 USD |
-1.07
|
TRY 40.60B 1.28B USD | TRY 461.73K 14.5K USD | TRY 20.22 0.63 USD | TRY 20.58 0.65 USD | TRY 40.60B 1.28B USD | 2.36 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.10 4.05 USD |
-0.69
|
TRY 30.17B 947.63M USD | TRY 24.02K 754.43 USD | TRY 128.80 4.04 USD | TRY 130.00 4.08 USD | TRY 30.17B 947.63M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.55 0.49 USD |
-0.77
|
TRY 22.59B 709.38M USD | TRY 390.62K 12.27K USD | TRY 15.50 0.49 USD | TRY 15.70 0.49 USD | TRY 22.59B 709.38M USD | 62.20 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.82 0.15 USD |
-0.62
|
TRY 19.26B 604.98M USD | TRY 1.68M 52.82K USD | TRY 4.82 0.15 USD | TRY 4.87 0.15 USD | TRY 19.26B 604.98M USD | 3.67 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.03 0.6 USD |
+0.05
|
TRY 18.25B 572.97M USD | TRY 1.82M 57.16K USD | TRY 18.99 0.6 USD | TRY 19.09 0.6 USD | TRY 18.25B 572.97M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.36 0.23 USD |
-1.47
|
TRY 17.77B 558.2M USD | TRY 590.07K 18.53K USD | TRY 7.34 0.23 USD | TRY 7.47 0.23 USD | TRY 17.77B 558.2M USD | 3.64 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.48 1.3 USD |
-1.8
|
TRY 16.59B 521.06M USD | TRY 2.41M 75.83K USD | TRY 41.12 1.29 USD | TRY 42.46 1.33 USD | TRY 16.59B 521.06M USD | 79.76 | TRY 0.52 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.03 0.13 USD |
0
|
TRY 15.48B 485.99M USD | TRY 13.35M 419.1K USD | TRY 4.01 0.13 USD | TRY 4.07 0.13 USD | TRY 15.48B 485.99M USD | 3.80 | TRY 1.06 0.03 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.88 0.37 USD |
+3.76
|
TRY 14.26B 447.7M USD | TRY 13.37M 419.89K USD | TRY 11.47 0.36 USD | TRY 11.93 0.37 USD | TRY 14.26B 447.7M USD | 51.65 | TRY 0.23 0.007 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.59 0.08 USD |
+1.17
|
TRY 13.79B 433.01M USD | TRY 80.90M 2.54M USD | TRY 2.52 0.08 USD | TRY 2.63 0.08 USD | TRY 13.79B 433.01M USD | 4.46 | TRY 0.58 0.02 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.35 0.11 USD |
+0.3
|
TRY 10.89B 341.92M USD | TRY 12.43M 390.49K USD | TRY 3.31 0.1 USD | TRY 3.40 0.11 USD | TRY 10.89B 341.92M USD | 5.49 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 10.49B 329.46M USD | TRY 5.52M 173.21K USD | TRY 2.69 0.08 USD | TRY 2.72 0.09 USD | TRY 10.49B 329.46M USD | 9.96 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.64 0.08 USD |
-0.38
|
TRY 9.11B 286.03M USD | TRY 7.14M 224.37K USD | TRY 2.63 0.08 USD | TRY 2.67 0.08 USD | TRY 9.11B 286.03M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.15 0.19 USD |
-0.97
|
TRY 8.58B 269.43M USD | TRY 4.88M 153.38K USD | TRY 6.15 0.19 USD | TRY 6.22 0.2 USD | TRY 8.58B 269.43M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.74 0.97 USD |
-0.39
|
TRY 8.46B 265.73M USD | TRY 1.24M 38.9K USD | TRY 30.50 0.96 USD | TRY 31.00 0.97 USD | TRY 8.46B 265.73M USD | 17.46 | TRY 1.76 0.06 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.51 0.05 USD |
-2.58
|
TRY 7.61B 239M USD | TRY 61.15M 1.92M USD | TRY 1.49 0.05 USD | TRY 1.56 0.05 USD | TRY 7.61B 239M USD | 7.54 | TRY 0.20 0.006 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.70 2.57 USD |
-1.09
|
TRY 7.11B 223.22M USD | TRY 51.90K 1.63K USD | TRY 81.40 2.56 USD | TRY 82.55 2.59 USD | TRY 7.11B 223.22M USD | 10.50 | TRY 7.78 0.24 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.29 0.23 USD |
-1.62
|
TRY 4.74B 148.81M USD | TRY 2.33M 73.16K USD | TRY 7.11 0.22 USD | TRY 7.48 0.23 USD | TRY 4.74B 148.81M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.65 0.15 USD |
+2.2
|
TRY 4.65B 146.03M USD | TRY 11.02M 346.11K USD | TRY 4.45 0.14 USD | TRY 4.86 0.15 USD | TRY 4.65B 146.03M USD | 1.20 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 26.10 0.82 USD |
-0.31
|
TRY 3.35B 105.06M USD | TRY 68.92K 2.16K USD | TRY 26.04 0.82 USD | TRY 26.46 0.83 USD | TRY 3.35B 105.06M USD | 16.62 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.12 0.1 USD |
-0.32
|
TRY 3.09B 97M USD | TRY 1.80M 56.64K USD | TRY 3.10 0.1 USD | TRY 3.15 0.1 USD | TRY 3.09B 97M USD | 7.09 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.86 0.28 USD |
0
|
TRY 2.97B 93.31M USD | TRY 298.84K 9.38K USD | TRY 8.85 0.28 USD | TRY 8.95 0.28 USD | TRY 2.97B 93.31M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.68 0.08 USD |
-0.37
|
TRY 2.92B 91.82M USD | TRY 12.60M 395.84K USD | TRY 2.65 0.08 USD | TRY 2.73 0.09 USD | TRY 2.92B 91.82M USD | 1.10 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.02 0.22 USD |
+1.45
|
TRY 2.81B 88.18M USD | TRY 1.44M 45.15K USD | TRY 6.92 0.22 USD | TRY 7.08 0.22 USD | TRY 2.81B 88.18M USD | 7.09 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.57 0.17 USD |
-1.07
|
TRY 2.62B 82.17M USD | TRY 863.15K 27.11K USD | TRY 5.50 0.17 USD | TRY 5.68 0.18 USD | TRY 2.62B 82.17M USD | 26.52 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.40 0.08 USD |
-2.44
|
TRY 2.40B 75.37M USD | TRY 8.03M 252.06K USD | TRY 2.39 0.08 USD | TRY 2.45 0.08 USD | TRY 2.40B 75.37M USD | 0 | TRY 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.96 1 USD |
-0.13
|
TRY 2.21B 69.25M USD | TRY 336.86K 10.58K USD | TRY 31.28 0.98 USD | TRY 32.94 1.03 USD | TRY 2.21B 69.25M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.16 1.04 USD |
-0.84
|
TRY 2.16B 67.69M USD | TRY 293.54K 9.22K USD | TRY 33.10 1.04 USD | TRY 33.92 1.07 USD | TRY 2.16B 67.69M USD | 2.56 | TRY 12.91 0.41 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.49 0.05 USD |
+0.68
|
TRY 1.96B 61.58M USD | TRY 805.79K 25.31K USD | TRY 1.49 0.05 USD | TRY 1.49 0.05 USD | TRY 1.96B 61.58M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.89 0.09 USD |
-0.34
|
TRY 1.88B 58.99M USD | TRY 1.54M 48.36K USD | TRY 2.88 0.09 USD | TRY 2.93 0.09 USD | TRY 1.88B 58.99M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.00 0.22 USD |
+0.29
|
TRY 1.84B 57.89M USD | TRY 81.82K 2.57K USD | TRY 6.99 0.22 USD | TRY 7.05 0.22 USD | TRY 1.84B 57.89M USD | 30.43 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.33 0.32 USD |
-0.67
|
TRY 1.15B 36.2M USD | TRY 190.74K 5.99K USD | TRY 10.28 0.32 USD | TRY 10.50 0.33 USD | TRY 1.15B 36.2M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.40 0.42 USD |
-0.37
|
TRY 636.50M 19.99M USD | TRY 69.34K 2.18K USD | TRY 13.33 0.42 USD | TRY 13.62 0.43 USD | TRY 636.50M 19.99M USD | 16.34 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 2.95 0.09 USD |
-1.01
|
TRY 442.50M 13.9M USD | TRY 458.84K 14.41K USD | TRY 2.94 0.09 USD | TRY 2.99 0.09 USD | TRY 442.50M 13.9M USD | 3.07 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.12 0.98 USD |
+0.58
|
TRY 10.33B 324.47M USD | TRY 8.77K 275.26 USD | TRY 30.32 0.95 USD | TRY 31.16 0.98 USD | TRY 10.33B 324.47M USD | 389.00 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 205.40 6.45 USD |
-1.01
|
TRY 7.65B 240.37M USD | TRY 4.61K 144.77 USD | TRY 203.50 6.39 USD | TRY 207.10 6.5 USD | TRY 7.65B 240.37M USD | 21.02 | TRY 9.77 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}