국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (247)
- {{item.name}}
- 모든 거래소
- São Paulo (247)
부동산 (247)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.00 17.43 USD |
0
|
R$76.53B 15.51B USD | R$8.00 1.62 USD | R$86.00 17.43 USD | R$86.22 17.48 USD | R$76.53B 15.51B USD | 16.07 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.90 5.86 USD |
-1.53
|
R$14.19B 2.88B USD | R$534.20K 108.27K USD | R$28.79 5.84 USD | R$29.32 5.94 USD | R$14.19B 2.88B USD | 11.70 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.88 6.87 USD |
-3.01
|
R$10.44B 2.12B USD | R$1.10M 222.95K USD | R$33.76 6.84 USD | R$34.86 7.07 USD | R$10.44B 2.12B USD | 9.46 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.87 21.86 USD |
+0.2
|
R$8.28B 1.68B USD | R$95.96K 19.45K USD | R$107.66 21.82 USD | R$107.88 21.87 USD | R$8.28B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.39 18.73 USD |
-0.59
|
R$7.40B 1.5B USD | R$36.56K 7.41K USD | R$92.23 18.69 USD | R$92.99 18.85 USD | R$7.40B 1.5B USD | 8.30 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.94 2.83 USD |
-2.38
|
R$7.25B 1.47B USD | R$1.49M 301.09K USD | R$13.92 2.82 USD | R$14.26 2.89 USD | R$7.25B 1.47B USD | 8.76 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.72 2.17 USD |
-2.72
|
R$7.15B 1.45B USD | R$1.21M 244.74K USD | R$10.68 2.16 USD | R$10.98 2.23 USD | R$7.15B 1.45B USD | 3.39 | R$3.16 0.64 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.98 21.28 USD |
-0.63
|
R$5.96B 1.21B USD | R$74.36K 15.07K USD | R$104.79 21.24 USD | R$105.92 21.47 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.43 30.29 USD |
-0.58
|
R$5.05B 1.02B USD | R$48.71K 9.87K USD | R$149.24 30.25 USD | R$150.65 30.53 USD | R$5.05B 1.02B USD | 9.52 | R$15.68 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.82
|
R$4.46B 903.74M USD | R$1.26M 255.03K USD | R$9.66 1.96 USD | R$9.79 1.98 USD | R$4.46B 903.74M USD | 13.82 | R$0.70 0.14 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.39 7.38 USD |
-1.65
|
R$4.46B 903.61M USD | R$1.26M 255.12K USD | R$36.05 7.31 USD | R$37.06 7.51 USD | R$4.46B 903.61M USD | 7.39 | R$4.92 1 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.51 20.78 USD |
-0.08
|
R$4.44B 900.7M USD | R$62.55K 12.68K USD | R$102.35 20.74 USD | R$102.60 20.8 USD | R$4.44B 900.7M USD | 94.65 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.27 31.47 USD |
-1.05
|
R$4.38B 887.6M USD | R$34.15K 6.92K USD | R$155.18 31.45 USD | R$157.80 31.98 USD | R$4.38B 887.6M USD | 10.53 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.51 0.71 USD |
-1.13
|
R$4.23B 856.38M USD | R$16.00K 3.24K USD | R$3.45 0.7 USD | R$3.54 0.72 USD | R$4.23B 856.38M USD | 6.05 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.31 18.71 USD |
-0.01
|
R$3.69B 748.68M USD | R$30.58K 6.2K USD | R$92.15 18.68 USD | R$92.70 18.79 USD | R$3.69B 748.68M USD | 18.24 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.01 2.64 USD |
-2.91
|
R$3.61B 731.45M USD | R$288.00K 58.37K USD | R$12.92 2.62 USD | R$13.35 2.71 USD | R$3.61B 731.45M USD | 6.19 | R$2.10 0.43 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$82.81 16.78 USD |
-0.23
|
R$3.09B 625.92M USD | R$11.01K 2.23K USD | R$82.66 16.75 USD | R$83.06 16.83 USD | R$3.09B 625.92M USD | 7.71 | R$10.73 2.17 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.58 6 USD |
-1.56
|
R$3.05B 618.8M USD | R$325.20K 65.91K USD | R$29.20 5.92 USD | R$30.02 6.08 USD | R$3.05B 618.8M USD | 5.21 | R$5.67 1.15 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.88 21.26 USD |
-0.11
|
R$3.02B 612.82M USD | R$24.06K 4.88K USD | R$104.81 21.24 USD | R$105.84 21.45 USD | R$3.02B 612.82M USD | 72.83 | R$1.44 0.29 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.37 1.09 USD |
-1.1
|
R$3.02B 612.59M USD | R$3.96M 803.52K USD | R$5.33 1.08 USD | R$5.50 1.11 USD | R$3.02B 612.59M USD | 0 | -R$1.35 -0.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.72 26.29 USD |
-0.23
|
R$3.01B 610.98M USD | R$24.27K 4.92K USD | R$129.33 26.21 USD | R$130.01 26.35 USD | R$3.01B 610.98M USD | 12972.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.49 18.54 USD |
+0.07
|
R$2.97B 602.54M USD | R$84.57K 17.14K USD | R$91.34 18.51 USD | R$91.67 18.58 USD | R$2.97B 602.54M USD | 7.24 | R$12.62 2.56 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.59 1.54 USD |
+0.13
|
R$2.49B 505.44M USD | R$429.50K 87.05K USD | R$7.52 1.52 USD | R$7.60 1.54 USD | R$2.49B 505.44M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.31 3.91 USD |
-0.31
|
R$2.49B 505.4M USD | R$79.09K 16.03K USD | R$19.26 3.9 USD | R$19.38 3.93 USD | R$2.49B 505.4M USD | 17.55 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.34 5.54 USD |
-3.39
|
R$2.39B 484.39M USD | R$81.50K 16.52K USD | R$27.34 5.54 USD | R$28.20 5.72 USD | R$2.39B 484.39M USD | 5.94 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.28 2.29 USD |
-2.76
|
R$2.20B 446.82M USD | R$135.50K 27.46K USD | R$11.23 2.28 USD | R$11.60 2.35 USD | R$2.20B 446.82M USD | 5.55 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.56 14.71 USD |
-1.27
|
R$1.97B 398.99M USD | R$16.54K 3.35K USD | R$72.37 14.67 USD | R$73.40 14.88 USD | R$1.97B 398.99M USD | 7.73 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.14 1.85 USD |
+0.11
|
R$1.85B 374.59M USD | R$209.27K 42.42K USD | R$9.13 1.85 USD | R$9.17 1.86 USD | R$1.85B 374.59M USD | 8.78 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.24 1.67 USD |
-3.96
|
R$1.67B 338.94M USD | R$753.00K 152.62K USD | R$8.18 1.66 USD | R$8.58 1.74 USD | R$1.67B 338.94M USD | 4.90 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.94 17.62 USD |
-0.44
|
R$1.64B 332.19M USD | R$17.90K 3.63K USD | R$86.70 17.57 USD | R$87.75 17.79 USD | R$1.64B 332.19M USD | 9.38 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.84 19.22 USD |
+0.36
|
R$1.61B 326.01M USD | R$24.71K 5.01K USD | R$93.90 19.03 USD | R$95.00 19.25 USD | R$1.61B 326.01M USD | 9.05 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.68 1.96 USD |
-0.1
|
R$1.48B 299.11M USD | R$619.46K 125.55K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.48B 299.11M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.33 1.28 USD |
+0.16
|
R$1.43B 290.12M USD | R$112.53K 22.81K USD | R$6.27 1.27 USD | R$6.35 1.29 USD | R$1.43B 290.12M USD | 3.53 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.15 18.47 USD |
-0.34
|
R$1.41B 284.84M USD | R$19.64K 3.98K USD | R$90.18 18.28 USD | R$91.55 18.56 USD | R$1.41B 284.84M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.07 2.04 USD |
-2.9
|
R$1.24B 250.42M USD | R$149.81K 30.36K USD | R$10.01 2.03 USD | R$10.34 2.1 USD | R$1.24B 250.42M USD | 9.23 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.66 11.89 USD |
-0.69
|
R$1.22B 246.91M USD | R$20.06K 4.07K USD | R$58.62 11.88 USD | R$59.48 12.06 USD | R$1.22B 246.91M USD | 9.44 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.68 10.47 USD |
-0.71
|
R$1.22B 246.87M USD | R$38.80K 7.86K USD | R$51.26 10.39 USD | R$52.43 10.63 USD | R$1.22B 246.87M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.78 1.98 USD |
+0.31
|
R$1.13B 228.6M USD | R$264.83K 53.68K USD | R$9.74 1.97 USD | R$9.80 1.99 USD | R$1.13B 228.6M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.02 8.52 USD |
-0.66
|
R$1.12B 226.87M USD | R$8.83K 1.79K USD | R$41.88 8.49 USD | R$42.43 8.6 USD | R$1.12B 226.87M USD | 10.47 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.61 14.31 USD |
+0.37
|
R$1.10B 223.15M USD | R$29.43K 5.96K USD | R$70.30 14.25 USD | R$70.64 14.32 USD | R$1.10B 223.15M USD | 10.48 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.54 1.12 USD |
-2.46
|
R$1.10B 222.99M USD | R$153.50K 31.11K USD | R$5.51 1.12 USD | R$5.67 1.15 USD | R$1.10B 222.99M USD | 2.78 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.20 15.04 USD |
-1
|
R$1.09B 221.44M USD | R$9.01K 1.83K USD | R$74.19 15.04 USD | R$75.00 15.2 USD | R$1.09B 221.44M USD | 6.26 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
0
|
R$1.08B 218.81M USD | R$338.00 68.51 USD | R$11.17 2.26 USD | R$11.29 2.29 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.29 0.87 USD |
-0.92
|
R$1.00B 203.05M USD | R$72.80K 14.76K USD | R$4.25 0.86 USD | R$4.33 0.88 USD | R$1.00B 203.05M USD | 4.20 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.91 1.2 USD |
-1.17
|
R$973.51M 197.31M USD | R$166.58K 33.76K USD | R$5.90 1.2 USD | R$6.01 1.22 USD | R$973.51M 197.31M USD | 10.74 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$80.83 16.38 USD |
-0.85
|
R$952.76M 193.11M USD | R$33.39K 6.77K USD | R$80.52 16.32 USD | R$81.52 16.52 USD | R$952.76M 193.11M USD | 7.92 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.34 2.5 USD |
-1.12
|
R$708.37M 143.58M USD | R$2.30K 466.17 USD | R$12.30 2.49 USD | R$12.52 2.54 USD | R$708.37M 143.58M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.19 0.85 USD |
-1.87
|
R$639.58M 129.63M USD | R$373.70K 75.74K USD | R$4.17 0.85 USD | R$4.33 0.88 USD | R$639.58M 129.63M USD | 9.74 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.14 0.64 USD |
-1.87
|
R$636.07M 128.92M USD | R$217.80K 44.14K USD | R$3.13 0.63 USD | R$3.21 0.65 USD | R$636.07M 128.92M USD | 5.32 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.32 1.48 USD |
-1.21
|
R$567.47M 115.02M USD | R$58.47K 11.85K USD | R$7.30 1.48 USD | R$7.44 1.51 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.92 16.2 USD |
-0.35
|
R$428.62M 86.87M USD | R$11.64K 2.36K USD | R$79.76 16.17 USD | R$80.28 16.27 USD | R$428.62M 86.87M USD | 14.45 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.19 1.66 USD |
-0.61
|
R$423.31M 85.8M USD | R$18.65K 3.78K USD | R$8.12 1.65 USD | R$8.23 1.67 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.98 1.62 USD |
+0.38
|
R$395.94M 80.25M USD | R$57.77K 11.71K USD | R$7.95 1.61 USD | R$8.01 1.62 USD | R$395.94M 80.25M USD | 2.57 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.61 0.93 USD |
-1.07
|
R$381.83M 77.39M USD | R$89.35K 18.11K USD | R$4.58 0.93 USD | R$4.68 0.95 USD | R$381.83M 77.39M USD | 24.26 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.26 0.66 USD |
-1.81
|
R$344.83M 69.89M USD | R$392.40K 79.53K USD | R$3.26 0.66 USD | R$3.34 0.68 USD | R$344.83M 69.89M USD | 5.62 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.60 10.05 USD |
+0.26
|
R$337.28M 68.36M USD | R$2.53K 512.99 USD | R$49.47 10.03 USD | R$49.97 10.13 USD | R$337.28M 68.36M USD | 4.77 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.24
|
R$313.93M 63.63M USD | R$26.75K 5.42K USD | R$8.40 1.7 USD | R$8.46 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.25 18.09 USD |
+0.61
|
R$293.45M 59.48M USD | R$14.00 2.84 USD | R$89.25 18.09 USD | R$89.51 18.14 USD | R$293.45M 59.48M USD | 24.38 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.38 1.29 USD |
-1.85
|
R$281.97M 57.15M USD | R$26.38K 5.35K USD | R$6.38 1.29 USD | R$6.50 1.32 USD | R$281.97M 57.15M USD | 4.14 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.25 1.27 USD |
-0.79
|
R$270.64M 54.85M USD | R$7.82K 1.58K USD | R$6.25 1.27 USD | R$6.30 1.28 USD | R$270.64M 54.85M USD | 3.88 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$19.04 3.86 USD |
-0.31
|
R$267.42M 54.2M USD | R$12.07K 2.45K USD | R$19.02 3.86 USD | R$19.47 3.95 USD | R$267.42M 54.2M USD | 16.13 | R$1.18 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.82 0.37 USD |
-22.88
|
R$241.50M 48.95M USD | R$4.77M 966.72K USD | R$1.81 0.37 USD | R$2.41 0.49 USD | R$241.50M 48.95M USD | 45.50 | R$0.04 0.008 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.85 4.02 USD |
-0.25
|
R$232.92M 47.21M USD | R$30.73K 6.23K USD | R$19.82 4.02 USD | R$20.18 4.09 USD | R$232.92M 47.21M USD | 1.83 | R$10.83 2.2 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.03 0.41 USD |
-21.62
|
R$209.06M 42.37M USD | R$3.00M 607.28K USD | R$2.03 0.41 USD | R$2.42 0.49 USD | R$209.06M 42.37M USD | 7.00 | R$0.29 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$204.56M 41.46M USD | R$22.70K 4.6K USD | R$1.46 0.3 USD | R$1.49 0.3 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
0
|
R$144.23M 29.23M USD | R$4.17K 845.8 USD | R$8.84 1.79 USD | R$8.86 1.8 USD | R$144.23M 29.23M USD | 3.76 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.50 8.01 USD |
-0.65
|
R$137.36M 27.84M USD | R$8.00 1.62 USD | R$39.41 7.99 USD | R$39.76 8.06 USD | R$137.36M 27.84M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.89 13.56 USD |
-0.01
|
R$128.43M 26.03M USD | R$17.20K 3.49K USD | R$66.60 13.5 USD | R$66.98 13.58 USD | R$128.43M 26.03M USD | 7.66 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.87 4.43 USD |
-4.75
|
R$105.77M 21.44M USD | R$15.56K 3.15K USD | R$21.70 4.4 USD | R$22.95 4.65 USD | R$105.77M 21.44M USD | 2.40 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.60 0.93 USD |
-0.86
|
R$95.34M 19.32M USD | R$7.87K 1.6K USD | R$4.58 0.93 USD | R$4.65 0.94 USD | R$95.34M 19.32M USD | 4.69 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.29 0.46 USD |
+0.88
|
R$61.71M 12.51M USD | R$32.46K 6.58K USD | R$2.22 0.45 USD | R$2.32 0.47 USD | R$61.71M 12.51M USD | 45.79 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$60.37M 12.24M USD | R$16.80K 3.41K USD | R$0.82 0.17 USD | R$0.84 0.17 USD | R$60.37M 12.24M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$19.23K 3.9K USD | R$1.78 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.97 1.82 USD |
-0.44
|
R$25.21M 5.11M USD | R$109.83K 22.26K USD | R$8.93 1.81 USD | R$9.07 1.84 USD | R$25.21M 5.11M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.26 0.26 USD |
-4.55
|
R$4.14M 839.56K USD | R$43.80K 8.88K USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$4.14M 839.56K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.45 20.97 USD |
-0.16
|
R$0.00 0 USD | R$11.18K 2.27K USD | R$103.40 20.96 USD | R$104.50 21.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.31 23.17 USD |
-0.12
|
R$0.00 0 USD | R$23.48K 4.76K USD | R$113.80 23.07 USD | R$114.74 23.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.37 5.14 USD |
-1.67
|
R$0.00 0 USD | R$732.00K 148.36K USD | R$25.18 5.1 USD | R$25.75 5.22 USD | R$0.00 0 USD | 155.64 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.54 12.07 USD |
-6.74
|
R$667.43B 135.28B USD | R$429.00 86.95 USD | R$59.34 12.03 USD | R$60.27 12.22 USD | R$667.43B 135.28B USD | 34.61 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$64.40 13.05 USD |
-1.45
|
R$508.11B 102.99B USD | R$44.00 8.92 USD | R$64.22 13.02 USD | R$65.70 13.32 USD | R$508.11B 102.99B USD | 69.24 | R$0.93 0.19 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$290.10 58.8 USD |
+0.26
|
R$392.46B 79.55B USD | R$2.00 0.41 USD | R$290.10 58.8 USD | R$290.59 58.9 USD | R$392.46B 79.55B USD | 15.57 | R$18.63 3.78 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$34.80 7.05 USD |
-5.15
|
R$389.11B 78.87B USD | R$2.15K 435.97 USD | R$34.55 7 USD | R$35.96 7.29 USD | R$389.11B 78.87B USD | 25.97 | R$1.34 0.27 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$225.29 45.66 USD |
+0.35
|
R$323.73B 65.62B USD | R$101.00 20.47 USD | R$225.29 45.66 USD | R$225.94 45.79 USD | R$323.73B 65.62B USD | 46.07 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.51 32.94 USD |
-0.76
|
R$303.08B 61.43B USD | R$91.00 18.44 USD | R$162.51 32.94 USD | R$165.40 33.52 USD | R$303.08B 61.43B USD | 51.42 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$335.99 68.1 USD |
+5.23
|
R$294.97B 59.78B USD | R$70.00 14.19 USD | R$325.00 65.87 USD | R$338.30 68.57 USD | R$294.97B 59.78B USD | 33.53 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$237.36 48.11 USD |
-0.48
|
R$230.79B 46.78B USD | R$1.00 0.2 USD | R$237.36 48.11 USD | R$237.36 48.11 USD | R$230.79B 46.78B USD | 165.98 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$733.43 148.65 USD |
0
|
R$214.76B 43.53B USD | R$0.00 0 USD | R$733.43 148.65 USD | R$733.43 148.65 USD | R$214.76B 43.53B USD | 32.36 | R$22.66 4.59 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$605.12 122.65 USD |
-0.96
|
R$180.04B 36.49B USD | R$1.00 0.2 USD | R$605.12 122.65 USD | R$605.12 122.65 USD | R$180.04B 36.49B USD | 126.85 | R$4.77 0.97 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$182.97 37.09 USD |
-0.72
|
R$156.34B 31.69B USD | R$1.00 0.2 USD | R$182.97 37.09 USD | R$182.97 37.09 USD | R$156.34B 31.69B USD | 31.71 | R$5.77 1.17 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$180.00 36.48 USD |
+5.58
|
R$137.00B 27.77B USD | R$8.00 1.62 USD | R$170.49 34.56 USD | R$180.00 36.48 USD | R$137.00B 27.77B USD | 27.77 | R$6.48 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+0.65
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.92 | R$10.45 2.12 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$182.70 37.03 USD |
+6.83
|
R$85.59B 17.35B USD | R$3.00 0.61 USD | R$182.70 37.03 USD | R$182.70 37.03 USD | R$85.59B 17.35B USD | 42.68 | R$4.28 0.87 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$114.40 23.19 USD | R$114.40 23.19 USD | R$78.87B 15.99B USD | 68.91 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.59 6.4 USD |
-1.68
|
R$78.00B 15.81B USD | R$23.00 4.66 USD | R$31.59 6.4 USD | R$32.14 6.51 USD | R$78.00B 15.81B USD | 0 | -R$0.13 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}