국가: 브라질 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (100)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (100)
부동산 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.23 5.52 USD |
+4.33
|
$13.3B 2.7B USD | $4.29M 869.27K USD | $26 5.27 USD | $27.41 5.56 USD | $13.3B 2.7B USD | 11.34 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.1 5.9 USD |
+1.75
|
$8.46B 1.72B USD | $1.4M 284.41K USD | $28.47 5.77 USD | $29.34 5.95 USD | $8.46B 1.72B USD | 11.68 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.61 8.64 USD |
+2.4
|
$7.39B 1.5B USD | $1.96M 396.31K USD | $41.76 8.46 USD | $43.1 8.74 USD | $7.39B 1.5B USD | 11.42 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.79 31.98 USD |
+0.38
|
$5.33B 1.08B USD | $23.6K 4.78K USD | $157.05 31.83 USD | $157.98 32.02 USD | $5.33B 1.08B USD | 9.72 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.99 20.27 USD |
+0.34
|
$4.32B 876.5M USD | $47.1K 9.55K USD | $99.66 20.2 USD | $100.12 20.29 USD | $4.32B 876.5M USD | 92.32 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.43
|
$4.11B 833.2M USD | $745.7K 151.14K USD | $9.38 1.9 USD | $9.42 1.91 USD | $4.11B 833.2M USD | 13.42 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
+1.15
|
$3.55B 719.06M USD | $1.09M 220.07K USD | $5.2 1.05 USD | $5.35 1.08 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.05 3.05 USD |
+2.59
|
$3.05B 618.95M USD | $525.5K 106.51K USD | $14.66 2.97 USD | $15.31 3.1 USD | $3.05B 618.95M USD | 8.36 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.87 4.84 USD |
+1.83
|
$2.93B 593.04M USD | $2.02M 410.39K USD | $23.47 4.76 USD | $24.22 4.91 USD | $2.93B 593.04M USD | 16.34 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.39 2.71 USD |
+1.83
|
$2.92B 591.98M USD | $830.5K 168.33K USD | $13.08 2.65 USD | $13.49 2.73 USD | $2.92B 591.98M USD | 6.62 | $2.02 0.41 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.63 3.98 USD |
+0.92
|
$2.53B 513.78M USD | $66.98K 13.57K USD | $19.32 3.92 USD | $19.68 3.99 USD | $2.53B 513.78M USD | 54.52 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.18 2.47 USD |
+1.58
|
$2.38B 482.47M USD | $256.1K 51.91K USD | $12.03 2.44 USD | $12.23 2.48 USD | $2.38B 482.47M USD | 6.61 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.21 4.5 USD |
+4.91
|
$1.88B 380.92M USD | $929.9K 188.48K USD | $21.01 4.26 USD | $22.26 4.51 USD | $1.88B 380.92M USD | 6.68 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.09 4.27 USD |
+2.98
|
$1.83B 371.89M USD | $112.5K 22.8K USD | $20.55 4.17 USD | $21.12 4.28 USD | $1.83B 371.89M USD | 5.22 | $4.04 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.38 1.5 USD |
+1.93
|
$1.44B 292.88M USD | $420.6K 85.25K USD | $7.19 1.46 USD | $7.43 1.51 USD | $1.44B 292.88M USD | 105.42 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.75 1.57 USD |
+0.52
|
$1.39B 282.14M USD | $118.1K 23.94K USD | $7.71 1.56 USD | $7.88 1.6 USD | $1.39B 282.14M USD | 7.59 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42 8.51 USD |
-0.31
|
$1.12B 226.76M USD | $28.96K 5.87K USD | $41.59 8.43 USD | $42.23 8.56 USD | $1.12B 226.76M USD | 16.47 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.96 3.44 USD |
0
|
$970.47M 196.7M USD | $2.9K 587.78 USD | $16.96 3.44 USD | $17.03 3.45 USD | $970.47M 196.7M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.04 1.22 USD |
-0.82
|
$921.97M 186.87M USD | $147.2K 29.84K USD | $6.01 1.22 USD | $6.13 1.24 USD | $921.97M 186.87M USD | 1.65 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.46 0.7 USD |
+3.58
|
$706.78M 143.25M USD | $659.7K 133.71K USD | $3.37 0.68 USD | $3.5 0.71 USD | $706.78M 143.25M USD | 13.30 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.96 0.8 USD |
+3.13
|
$418.87M 84.9M USD | $577.7K 117.09K USD | $3.89 0.79 USD | $4.01 0.81 USD | $418.87M 84.9M USD | 7.07 | $0.56 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.75 0.56 USD |
+6.59
|
$364.91M 73.96M USD | $1.89M 382.38K USD | $2.61 0.53 USD | $2.8 0.57 USD | $364.91M 73.96M USD | 6.39 | $0.43 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.4 0.69 USD |
+1.49
|
$350.01M 70.94M USD | $255.1K 51.7K USD | $3.33 0.67 USD | $3.47 0.7 USD | $350.01M 70.94M USD | 9.71 | $0.35 0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.4 1.7 USD |
-0.59
|
$313.18M 63.48M USD | $29.99K 6.08K USD | $8.36 1.69 USD | $8.45 1.71 USD | $313.18M 63.48M USD | 1.03 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.6 0.32 USD |
+3.23
|
$219.66M 44.52M USD | $59.4K 12.04K USD | $1.55 0.31 USD | $1.64 0.33 USD | $219.66M 44.52M USD | 10.66 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.18 0.24 USD |
+2.61
|
$86.87M 17.61M USD | $97.6K 19.78K USD | $1.15 0.23 USD | $1.2 0.24 USD | $86.87M 17.61M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8699 0.18 USD |
0
|
$33.38M 6.77M USD | $13.7K 2.78K USD | $0.8699 0.18 USD | $0.88 0.18 USD | $33.38M 6.77M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2899 0.06 USD |
+11.54
|
$8.61M 1.75M USD | $2.02M 409.79K USD | $0.26 0.05 USD | $0.3099 0.06 USD | $8.61M 1.75M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.8 4.62 USD |
+3.92
|
$0 0 USD | $2.17M 439.28K USD | $21.9 4.44 USD | $22.93 4.65 USD | $0 0 USD | 139.87 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $50.8 10.3 USD |
+0.69
|
$576.84B 116.92B USD | $8 1.62 USD | $50.2 10.17 USD | $50.8 10.3 USD | $576.84B 116.92B USD | 35.77 | $1.42 0.29 USD | |
| Prologis, Inc. P1LD34.SA | $49.63 10.06 USD |
+1.81
|
$558.78B 113.26B USD | $540 109.45 USD | $48.21 9.77 USD | $49.63 10.06 USD | $558.78B 113.26B USD | 26.97 | $1.84 0.37 USD | |
| Welltower Inc. W1EL34.SA | $424.01 85.94 USD |
0
|
$556.48B 112.79B USD | $0 0 USD | $424.01 85.94 USD | $424.01 85.94 USD | $556.48B 112.79B USD | 86.88 | $4.88 0.99 USD | |
| Equinix, Inc. EQIX34.SA | $62.54 12.68 USD |
+2.26
|
$491.52B 99.62B USD | $481 97.49 USD | $62.22 12.61 USD | $62.54 12.68 USD | $491.52B 99.62B USD | 94.75 | $0.66 0.13 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $244.59 49.57 USD |
+0.7
|
$338.36B 68.58B USD | $4 0.81 USD | $243.12 49.28 USD | $244.59 49.57 USD | $338.36B 68.58B USD | 167.52 | $1.46 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.49 44.89 USD |
+1.18
|
$335.18B 67.94B USD | $64 12.97 USD | $218.6 44.31 USD | $221.76 44.95 USD | $335.18B 67.94B USD | 25.54 | $8.67 1.76 USD | |
| Realty Income Corporation R1IN34.SA | $160.16 32.46 USD |
-0.3
|
$290.18B 58.81B USD | $14 2.84 USD | $159.1 32.25 USD | $161 32.63 USD | $290.18B 58.81B USD | 52.68 | $3.04 0.62 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.31 | $11.12 2.25 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$246.52B 49.96B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $246.52B 49.96B USD | 0 | -$12.43 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $757.02 153.44 USD |
0
|
$228.13B 46.24B USD | $0 0 USD | $757.02 153.44 USD | $757.02 153.44 USD | $228.13B 46.24B USD | 41.84 | $18.09 3.67 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
0
|
$186.47B 37.8B USD | $0 0 USD | $4.42 0.9 USD | $4.42 0.9 USD | $186.47B 37.8B USD | 221.00 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$182.24B 36.94B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $182.24B 36.94B USD | 35.23 | $5.93 1.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $551.54 111.79 USD |
0
|
$167.87B 34.03B USD | $0 0 USD | $551.54 111.79 USD | $551.54 111.79 USD | $167.87B 34.03B USD | 244.04 | $2.26 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $285.36 57.84 USD |
0
|
$163.24B 33.09B USD | $0 0 USD | $285.36 57.84 USD | $285.36 57.84 USD | $163.24B 33.09B USD | 25.70 | $11.1 2.25 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
0
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| Equity Residential E1QR34.SA | $187.98 38.1 USD |
-1.79
|
$146.65B 29.72B USD | $7 1.42 USD | $187.98 38.1 USD | $187.98 38.1 USD | $146.65B 29.72B USD | 26.00 | $7.23 1.47 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $158.7 32.17 USD |
0
|
$108.96B 22.08B USD | $0 0 USD | $158.7 32.17 USD | $158.7 32.17 USD | $108.96B 22.08B USD | 27.45 | $5.78 1.17 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.58 | $2.71 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.34 | $6.64 1.35 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.24 7.14 USD |
+0.31
|
$94.21B 19.09B USD | $13 2.63 USD | $35.13 7.12 USD | $35.24 7.14 USD | $94.21B 19.09B USD | 153.21 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.16B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.16B 17.46B USD | 112.25 | $2 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.72 23.66 USD |
0
|
$79.26B 16.06B USD | $0 0 USD | $116.72 23.66 USD | $116.72 23.66 USD | $79.26B 16.06B USD | 27.79 | $4.2 0.85 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.87B 14.77B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.87B 14.77B USD | 34.39 | $5.82 1.18 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.6 20.8 USD |
+2.81
|
$71.6B 14.51B USD | $138 27.97 USD | $102.6 20.8 USD | $103.4 20.96 USD | $71.6B 14.51B USD | 97.71 | $1.05 0.21 USD | |
| BXP, Inc. BOXP34.SA | $39.08 7.92 USD |
+0.51
|
$69.63B 14.11B USD | $14 2.84 USD | $39.08 7.92 USD | $39.24 7.95 USD | $69.63B 14.11B USD | 0 | -$0.02 -0.004 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$67.09B 13.6B USD | $0 0 USD | $95.76 19.41 USD | $95.76 19.41 USD | $67.09B 13.6B USD | 42.37 | $2.26 0.46 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.59 17.35 USD |
0
|
$61.22B 12.41B USD | $0 0 USD | $85.59 17.35 USD | $85.59 17.35 USD | $61.22B 12.41B USD | 16.14 | $5.3 1.07 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
-7.35
|
$42.25B 8.56B USD | $1 0.2 USD | $213.09 43.19 USD | $213.09 43.19 USD | $42.25B 8.56B USD | 73.98 | $2.88 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $173.49 35.16 USD |
0
|
$26.55B 5.38B USD | $0 0 USD | $173.49 35.16 USD | $173.49 35.16 USD | $26.55B 5.38B USD | 0 | -$1.16 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.37 2.51 USD |
+0.81
|
$14.86B 3.01B USD | $150 30.4 USD | $12.27 2.49 USD | $12.45 2.52 USD | $14.86B 3.01B USD | 0 | -$7.62 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.83 2.2 USD |
+3.14
|
$8.41B 1.71B USD | $1.11K 225.38 USD | $10.58 2.14 USD | $10.83 2.2 USD | $8.41B 1.71B USD | 0 | -$1.4 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.8 9.69 USD |
0
|
$6.94B 1.41B USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $6.94B 1.41B USD | 2.01 | $23.74 4.81 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.78 23.47 USD |
-0.27
|
$1.37B 277.32M USD | $7.45K 1.51K USD | $115.44 23.4 USD | $116.58 23.63 USD | $1.37B 277.32M USD | 16.90 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.82 16.38 USD |
-0.07
|
$1.26B 255.42M USD | $18.28K 3.71K USD | $79.64 16.14 USD | $81.1 16.44 USD | $1.26B 255.42M USD | 12.00 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.4 13.26 USD |
+0.63
|
$409.26M 82.95M USD | $5.29K 1.07K USD | $64.82 13.14 USD | $65.82 13.34 USD | $409.26M 82.95M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.99 16.42 USD |
+0.11
|
$359.64M 72.89M USD | $5.46K 1.11K USD | $80.93 16.4 USD | $81.33 16.48 USD | $359.64M 72.89M USD | 12.77 | $6.34 1.29 USD | |
| Alphaville S.A. AVLL3.SA | $1.72 0.35 USD |
-3.37
|
$335.97M 68.1M USD | $11.6K 2.35K USD | $1.7 0.34 USD | $1.78 0.36 USD | $335.97M 68.1M USD | 0 | -$0.1 -0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.29 17.29 USD |
-0.48
|
$317.2M 64.29M USD | $2.95K 597.71 USD | $84.62 17.15 USD | $85.64 17.36 USD | $317.2M 64.29M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58 11.76 USD |
-0.82
|
$260.56M 52.81M USD | $3.67K 744.05 USD | $57.47 11.65 USD | $58.49 11.85 USD | $260.56M 52.81M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180.5 36.58 USD |
+0.84
|
$135.38M 27.44M USD | $32 6.49 USD | $180.5 36.58 USD | $187.37 37.98 USD | $135.38M 27.44M USD | 3.17 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.01 9.12 USD |
-0.04
|
$128.28M 26M USD | $1.29K 261.26 USD | $44.95 9.11 USD | $45.06 9.13 USD | $128.28M 26M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.95 9.11 USD |
-0.09
|
$120.29M 24.38M USD | $1.08K 218.7 USD | $44.95 9.11 USD | $47.86 9.7 USD | $120.29M 24.38M USD | 11.45 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.41 0.49 USD |
-4.74
|
$101.71M 20.61M USD | $5.7K 1.16K USD | $2.4 0.49 USD | $2.5 0.51 USD | $101.71M 20.61M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.05 15.41 USD |
-4.81
|
$56.43M 11.44M USD | $7.27K 1.47K USD | $76.05 15.41 USD | $79.89 16.19 USD | $56.43M 11.44M USD | 7605.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.19 0.24 USD |
+0.85
|
$42.57M 8.63M USD | $7.79K 1.58K USD | $1.16 0.24 USD | $1.2 0.24 USD | $42.57M 8.63M USD | 0.0096 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.87 0.38 USD |
-0.53
|
$23.04M 4.67M USD | $9.9K 2.01K USD | $1.87 0.38 USD | $1.88 0.38 USD | $23.04M 4.67M USD | 0 | -$3.77 -0.7 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.33 1.69 USD |
+0.85
|
$20.11M 4.08M USD | $2.79K 565.69 USD | $8 1.62 USD | $8.61 1.75 USD | $20.11M 4.08M USD | 0.32 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.67 1.15 USD |
-0.18
|
$19.32M 3.92M USD | $143 28.98 USD | $5.67 1.15 USD | $5.68 1.15 USD | $19.32M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.9 0.99 USD |
0
|
$9.19M 1.86M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $9.19M 1.86M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $66 13.38 USD | $0.26 0.05 USD | $0.27 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.53 20.38 USD |
+0.43
|
$0 0 USD | $17.28K 3.5K USD | $100.1 20.29 USD | $100.1 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.37 27.03 USD |
<0.01
|
$0 0 USD | $1.28K 258.83 USD | $132.62 26.88 USD | $133.43 27.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}