국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.58 6.2 USD |
+0.96
|
R$14.95B 3.03B USD | R$557.50K 113K USD | R$30.36 6.15 USD | R$30.78 6.24 USD | R$14.95B 3.03B USD | 12.68 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.56 7.61 USD |
+1.24
|
R$10.96B 2.22B USD | R$2.26M 457.68K USD | R$36.25 7.35 USD | R$37.90 7.68 USD | R$10.96B 2.22B USD | 12.56 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.48 3.75 USD |
+2.32
|
R$9.62B 1.95B USD | R$1.07M 216.55K USD | R$18.00 3.65 USD | R$18.61 3.77 USD | R$9.62B 1.95B USD | 0 | -R$0.30 -0.06 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$8.18 1.66 USD |
+3.81
|
R$5.47B 1.11B USD | R$1.95M 395.46K USD | R$7.86 1.59 USD | R$8.28 1.68 USD | R$5.47B 1.11B USD | 4.30 | R$1.90 0.39 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.99 32.22 USD |
+0.17
|
R$5.37B 1.09B USD | R$19.09K 3.87K USD | R$158.30 32.08 USD | R$159.15 32.26 USD | R$5.37B 1.09B USD | 9.80 | R$16.22 3.29 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.71 4.2 USD |
+0.68
|
R$4.52B 915.6M USD | R$433.70K 87.9K USD | R$20.47 4.15 USD | R$20.88 4.23 USD | R$4.52B 915.6M USD | 8.31 | R$2.49 0.5 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.48 20.97 USD |
+0.06
|
R$4.48B 907.09M USD | R$46.33K 9.39K USD | R$103.40 20.96 USD | R$103.50 20.98 USD | R$4.48B 907.09M USD | 95.54 | R$1.08 0.22 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
-0.11
|
R$4.15B 841.18M USD | R$507.66K 102.9K USD | R$9.49 1.92 USD | R$9.52 1.93 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$27.45 5.56 USD |
+3.39
|
R$3.36B 681.98M USD | R$617.40K 125.14K USD | R$26.64 5.4 USD | R$27.52 5.58 USD | R$3.36B 681.98M USD | 7.97 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.26 3.3 USD |
+3.5
|
R$3.30B 668.72M USD | R$475.30K 96.34K USD | R$15.82 3.21 USD | R$16.45 3.33 USD | R$3.30B 668.72M USD | 10.42 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.35 3.31 USD |
+1.55
|
R$3.20B 647.65M USD | R$99.70K 20.21K USD | R$16.10 3.26 USD | R$16.42 3.33 USD | R$3.20B 647.65M USD | 6.92 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
0
|
R$2.58B 523.2M USD | R$32.39K 6.56K USD | R$19.96 4.05 USD | R$20.04 4.06 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.19 5.71 USD |
+1.95
|
R$2.38B 483.28M USD | R$316.80K 64.21K USD | R$27.74 5.62 USD | R$28.39 5.75 USD | R$2.38B 483.28M USD | 6.72 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.86 5.44 USD |
+1.63
|
R$2.34B 473.63M USD | R$110.90K 22.48K USD | R$26.41 5.35 USD | R$27.02 5.48 USD | R$2.34B 473.63M USD | 6.14 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.52 1.73 USD |
+1.07
|
R$1.67B 338.85M USD | R$85.60K 17.35K USD | R$8.35 1.69 USD | R$8.59 1.74 USD | R$1.67B 338.85M USD | 9.16 | R$0.93 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.93 1.81 USD |
+1.82
|
R$1.60B 325.1M USD | R$120.20K 24.36K USD | R$8.77 1.78 USD | R$8.99 1.82 USD | R$1.60B 325.1M USD | 7.50 | R$1.19 0.24 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.21 8.76 USD |
+0.67
|
R$1.15B 233.3M USD | R$10.17K 2.06K USD | R$42.89 8.69 USD | R$43.28 8.77 USD | R$1.15B 233.3M USD | 24.55 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.87 2 USD |
0
|
R$1.04B 211.66M USD | R$353.18K 71.58K USD | R$9.86 2 USD | R$9.90 2.01 USD | R$1.04B 211.66M USD | 0 | R$0.00 0 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.20 0.85 USD |
+3.21
|
R$863.17M 174.95M USD | R$235.20K 47.67K USD | R$4.10 0.83 USD | R$4.20 0.85 USD | R$863.17M 174.95M USD | 7.92 | R$0.53 0.11 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.86 3.01 USD |
-4.68
|
R$850.02M 172.29M USD | R$223.30K 45.26K USD | R$14.82 3 USD | R$15.96 3.23 USD | R$850.02M 172.29M USD | 0 | -R$1.07 -0.2 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.30 1.07 USD |
+0.57
|
R$809.02M 163.97M USD | R$70.90K 14.37K USD | R$5.21 1.06 USD | R$5.33 1.08 USD | R$809.02M 163.97M USD | 6.79 | R$0.78 0.16 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.60 0.93 USD |
+1.1
|
R$473.65M 96M USD | R$63.60K 12.89K USD | R$4.51 0.91 USD | R$4.60 0.93 USD | R$473.65M 96M USD | 51.11 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.83 0.78 USD |
+2.41
|
R$405.12M 82.11M USD | R$202.40K 41.02K USD | R$3.75 0.76 USD | R$3.84 0.78 USD | R$405.12M 82.11M USD | 8.32 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.91 0.59 USD |
-0.34
|
R$386.14M 78.26M USD | R$372.30K 75.46K USD | R$2.90 0.59 USD | R$2.96 0.6 USD | R$386.14M 78.26M USD | 9.38 | R$0.31 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.27 0.46 USD |
+2.25
|
R$311.64M 63.16M USD | R$42.20K 8.55K USD | R$2.18 0.44 USD | R$2.29 0.46 USD | R$311.64M 63.16M USD | 7.82 | R$0.29 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.25
|
R$296.41M 60.08M USD | R$20.84K 4.22K USD | R$7.93 1.61 USD | R$7.97 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.28 0.26 USD |
+0.79
|
R$94.23M 19.1M USD | R$52.20K 10.58K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$94.23M 19.1M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.73 0.15 USD |
-5.19
|
R$28.01M 5.68M USD | R$12.50K 2.53K USD | R$0.73 0.15 USD | R$0.77 0.16 USD | R$28.01M 5.68M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.57 0.32 USD |
-5.99
|
R$5.16M 1.05M USD | R$489.20K 99.15K USD | R$1.53 0.31 USD | R$1.75 0.35 USD | R$5.16M 1.05M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.01 22.3 USD |
-0.89
|
R$0.00 0 USD | R$15.67K 3.18K USD | R$109.60 22.21 USD | R$111.00 22.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$27.39 5.55 USD |
+1.26
|
R$0.00 0 USD | R$482.90K 97.88K USD | R$27.09 5.49 USD | R$27.62 5.6 USD | R$0.00 0 USD | 168.03 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$57.32 11.62 USD |
-0.21
|
R$638.91B 129.5B USD | R$2.32K 469.62 USD | R$57.32 11.62 USD | R$58.02 11.76 USD | R$638.91B 129.5B USD | 37.46 | R$1.53 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$38.80 7.86 USD |
-0.82
|
R$435.94B 88.36B USD | R$15.00 3.04 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$435.94B 88.36B USD | 27.91 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX34.SA | R$48.45 9.82 USD |
-0.51
|
R$380.57B 77.14B USD | R$517.00 104.79 USD | R$47.99 9.73 USD | R$48.71 9.87 USD | R$380.57B 77.14B USD | 66.36 | R$0.73 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$242.88 49.23 USD |
-0.39
|
R$368.41B 74.67B USD | R$32.00 6.49 USD | R$241.76 49 USD | R$246.28 49.92 USD | R$368.41B 74.67B USD | 26.57 | R$9.14 1.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$211.84 42.94 USD |
+0.88
|
R$292.38B 59.26B USD | R$10.00 2.03 USD | R$211.84 42.94 USD | R$211.84 42.94 USD | R$292.38B 59.26B USD | 41.13 | R$5.15 1.04 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.13 31.44 USD |
+1
|
R$285.41B 57.85B USD | R$66.00 13.38 USD | R$155.13 31.44 USD | R$155.13 31.44 USD | R$285.41B 57.85B USD | 54.24 | R$2.86 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$856.21 173.54 USD |
0
|
R$260.77B 52.85B USD | R$0.00 0 USD | R$856.21 173.54 USD | R$856.21 173.54 USD | R$260.77B 52.85B USD | 39.84 | R$21.49 4.36 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 28.23 | R$10.25 2.08 USD | ||
| Crown Castle Inc. C1CI34.SA | R$116.28 23.57 USD |
0
|
R$203.59B 41.26B USD | R$0.00 0 USD | R$116.28 23.57 USD | R$116.28 23.57 USD | R$203.59B 41.26B USD | 0 | -R$12.06 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.04 43.59 USD |
0
|
R$202.02B 40.95B USD | R$0.00 0 USD | R$215.04 43.59 USD | R$215.04 43.59 USD | R$202.02B 40.95B USD | 151.43 | R$1.42 0.29 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$4.30 0.87 USD |
0
|
R$182.24B 36.94B USD | R$0.00 0 USD | R$4.30 0.87 USD | R$4.30 0.87 USD | R$182.24B 36.94B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$185.22 37.54 USD |
0
|
R$165.26B 33.49B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$165.26B 33.49B USD | 31.07 | R$5.96 1.21 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.54 48.55 USD |
0
|
R$135.67B 27.5B USD | R$9.00 1.82 USD | R$239.54 48.55 USD | R$239.54 48.55 USD | R$135.67B 27.5B USD | 21.93 | R$10.92 2.21 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$448.08 90.82 USD |
0
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$448.08 90.82 USD | R$448.08 90.82 USD | R$132.45B 26.84B USD | 156.12 | R$2.87 0.58 USD | ||
| Equity Residential E1QR34.SA | R$166.08 33.66 USD |
0
|
R$129.80B 26.31B USD | R$0.00 0 USD | R$166.08 33.66 USD | R$166.08 33.66 USD | R$129.80B 26.31B USD | 20.52 | R$8.09 1.64 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.32 | R$8.47 1.72 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
0
|
R$96.37B 19.53B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$96.37B 19.53B USD | 19.71 | R$7.01 1.42 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.81 6.85 USD |
-0.53
|
R$87.23B 17.68B USD | R$13.00 2.63 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$87.23B 17.68B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
0
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$181.94 36.88 USD | R$181.94 36.88 USD | R$85.74B 17.38B USD | 28.87 | R$6.30 1.28 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.48 | R$2.45 0.5 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.53 | R$4.42 0.9 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.87 | R$5.82 1.18 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| BXP, Inc. BOXP34.SA | R$37.88 7.68 USD |
0
|
R$67.28B 13.64B USD | R$0.00 0 USD | R$37.88 7.68 USD | R$37.88 7.68 USD | R$67.28B 13.64B USD | 0 | -R$0.68 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$94.60 19.17 USD |
0
|
R$66.91B 13.56B USD | R$0.00 0 USD | R$94.60 19.17 USD | R$94.60 19.17 USD | R$66.91B 13.56B USD | 0 | -R$0.32 -0.06 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.78 | R$5.65 1.15 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.84 | R$22.33 4.53 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.56 12.48 USD |
-4.51
|
R$42.56B 8.63B USD | R$82.00 16.62 USD | R$61.56 12.48 USD | R$64.48 13.07 USD | R$42.56B 8.63B USD | 0 | -R$3.29 -0.6 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$29.60 6 USD |
-0.44
|
R$20.52B 4.16B USD | R$7.00 1.42 USD | R$29.60 6 USD | R$29.97 6.07 USD | R$20.52B 4.16B USD | 1.29 | R$22.92 4.65 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$119.50 24.22 USD |
-1.16
|
R$18.24B 3.7B USD | R$25.00 5.07 USD | R$119.50 24.22 USD | R$122.64 24.86 USD | R$18.24B 3.7B USD | 2390.00 | R$0.05 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.73 2.99 USD |
-1.54
|
R$17.72B 3.59B USD | R$2.00 0.41 USD | R$14.73 2.99 USD | R$14.73 2.99 USD | R$17.72B 3.59B USD | 0 | -R$3.14 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.80 24.89 USD |
+1.28
|
R$1.45B 294.14M USD | R$6.46K 1.31K USD | R$120.76 24.48 USD | R$122.80 24.89 USD | R$1.45B 294.14M USD | 17.92 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.90 15.59 USD |
+0.09
|
R$1.20B 243.03M USD | R$6.46K 1.31K USD | R$76.72 15.55 USD | R$77.03 15.61 USD | R$1.20B 243.03M USD | 11.41 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.49 11.04 USD |
+1.83
|
R$762.42M 154.53M USD | R$27.00 5.47 USD | R$54.27 11 USD | R$54.50 11.05 USD | R$762.42M 154.53M USD | 15.52 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.90 12.95 USD |
+0.06
|
R$399.88M 81.05M USD | R$2.42K 490.49 USD | R$63.74 12.92 USD | R$64.04 12.98 USD | R$399.88M 81.05M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.20 15.04 USD |
-0.27
|
R$329.49M 66.78M USD | R$6.32K 1.28K USD | R$74.12 15.02 USD | R$74.64 15.13 USD | R$329.49M 66.78M USD | 11.70 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.15 17.87 USD |
+0.28
|
R$327.83M 66.45M USD | R$3.60K 728.85 USD | R$87.71 17.78 USD | R$89.39 18.12 USD | R$327.83M 66.45M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.10 0.22 USD |
0
|
R$214.86M 43.55M USD | R$9.30K 1.88K USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$214.86M 43.55M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$639.00 129.51 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.65 8.44 USD |
-0.69
|
R$144.84M 29.36M USD | R$91.00 18.44 USD | R$41.65 8.44 USD | R$41.91 8.49 USD | R$144.84M 29.36M USD | 26.69 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.35 9.8 USD |
+0.42
|
R$137.80M 27.93M USD | R$1.40K 283.15 USD | R$47.94 9.72 USD | R$48.38 9.81 USD | R$137.80M 27.93M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.87 10.31 USD |
+0.1
|
R$136.13M 27.59M USD | R$659.00 133.57 USD | R$50.40 10.22 USD | R$50.87 10.31 USD | R$136.13M 27.59M USD | 12.96 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.12 0.43 USD |
0
|
R$89.47M 18.13M USD | R$2.20K 445.9 USD | R$2.11 0.43 USD | R$2.13 0.43 USD | R$89.47M 18.13M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.29 21.34 USD |
0
|
R$78.13M 15.83M USD | R$0.00 0 USD | R$105.29 21.34 USD | R$105.29 21.34 USD | R$78.13M 15.83M USD | 10529.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.99 0.2 USD |
0
|
R$35.41M 7.18M USD | R$428.00 86.75 USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$35.41M 7.18M USD | 0.0080 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.25 1.06 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$5.25 1.06 USD | R$5.25 1.06 USD | R$20.59M 4.17M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.30 1.68 USD |
+1.72
|
R$20.04M 4.06M USD | R$133.00 26.96 USD | R$8.20 1.66 USD | R$8.30 1.68 USD | R$20.04M 4.06M USD | 0.32 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.18 0.24 USD |
-3.28
|
R$15.11M 3.06M USD | R$10.50K 2.13K USD | R$1.16 0.24 USD | R$1.34 0.27 USD | R$15.11M 3.06M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.49 2.13 USD |
-2.51
|
R$7.96M 1.61M USD | R$3.00 0.61 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$7.96M 1.61M USD | 0 | -R$5.65 -1.1 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$7.00 1.42 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.91 0.59 USD |
0
|
R$5.46M 1.11M USD | R$0.00 0 USD | R$2.91 0.59 USD | R$2.91 0.59 USD | R$5.46M 1.11M USD | 0 | -R$137.00 -27.7 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.65 29.12 USD |
+0.03
|
R$0.00 0 USD | R$1.41K 286.39 USD | R$143.13 29.01 USD | R$143.65 29.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}