국가: 브라질 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (100)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (100)
부동산 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.67 5.2 USD |
-0.96
|
$12.54B 2.54B USD | $3.35M 679.88K USD | $25.44 5.16 USD | $26.13 5.3 USD | $12.54B 2.54B USD | 10.69 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.04 6.09 USD |
+0.07
|
$8.71B 1.77B USD | $3.02M 611.23K USD | $29.72 6.02 USD | $31.31 6.35 USD | $8.71B 1.77B USD | 13.41 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.66 7.63 USD |
+1.21
|
$6.53B 1.32B USD | $1.74M 353.18K USD | $37.07 7.51 USD | $38.16 7.73 USD | $6.53B 1.32B USD | 10.31 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.3 32.29 USD |
-0.06
|
$5.38B 1.09B USD | $24.39K 4.94K USD | $159.02 32.23 USD | $159.8 32.39 USD | $5.38B 1.09B USD | 9.81 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.57 20.38 USD |
-0.33
|
$4.35B 881.59M USD | $53.95K 10.93K USD | $100.45 20.36 USD | $101 20.47 USD | $4.35B 881.59M USD | 92.86 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.79 0.97 USD |
-4.01
|
$3.24B 656.29M USD | $4.32M 876.38K USD | $4.74 0.96 USD | $5.02 1.02 USD | $3.24B 656.29M USD | 3.80 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.32 2.7 USD |
-2.06
|
$2.91B 588.88M USD | $1.23M 249.08K USD | $13.23 2.68 USD | $13.62 2.76 USD | $2.91B 588.88M USD | 7.20 | $1.85 0.37 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $13.68 2.77 USD |
+2.09
|
$2.73B 553.04M USD | $696.8K 141.23K USD | $13.28 2.69 USD | $13.85 2.81 USD | $2.73B 553.04M USD | 8.19 | $1.67 0.34 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.79 4.01 USD |
-0.2
|
$2.56B 517.97M USD | $103.36K 20.95K USD | $19.68 3.99 USD | $19.89 4.03 USD | $2.56B 517.97M USD | 7.46 | $2.65 0.54 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.36 4.13 USD |
+1.65
|
$2.5B 505.83M USD | $3.13M 633.89K USD | $19.85 4.02 USD | $20.69 4.19 USD | $2.5B 505.83M USD | 24.53 | $0.83 0.17 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.34 1.89 USD |
+0.43
|
$2.43B 493.2M USD | $844.57K 171.18K USD | $9.31 1.89 USD | $9.35 1.9 USD | $2.43B 493.2M USD | 13.34 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.65 2.16 USD |
-1.48
|
$2.08B 421.86M USD | $893.7K 181.14K USD | $10.58 2.14 USD | $10.87 2.2 USD | $2.08B 421.86M USD | 6.08 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.54 4.16 USD |
-0.29
|
$1.79B 362.19M USD | $180.6K 36.6K USD | $20.45 4.14 USD | $20.86 4.23 USD | $1.79B 362.19M USD | 5.08 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.71 3.39 USD |
-0.83
|
$1.4B 283.86M USD | $365.8K 74.14K USD | $16.57 3.36 USD | $17.1 3.47 USD | $1.4B 283.86M USD | 5.58 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.06 1.43 USD |
-0.84
|
$1.27B 257.02M USD | $429.7K 87.09K USD | $7.02 1.42 USD | $7.2 1.46 USD | $1.27B 257.02M USD | 7.43 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.14 1.24 USD |
+0.33
|
$1.21B 244.98M USD | $1.15M 233.29K USD | $6.08 1.23 USD | $6.33 1.28 USD | $1.21B 244.98M USD | 20.46 | $0.3 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.66 8.65 USD |
-0.93
|
$1.14B 230.33M USD | $18.16K 3.68K USD | $42.5 8.61 USD | $43.28 8.77 USD | $1.14B 230.33M USD | 16.72 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.45 3.74 USD |
-0.22
|
$1.06B 213.98M USD | $12.8K 2.59K USD | $18.23 3.69 USD | $18.49 3.75 USD | $1.06B 213.98M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.64 1.14 USD |
+1.26
|
$860.91M 174.49M USD | $279.3K 56.61K USD | $5.51 1.12 USD | $5.66 1.15 USD | $860.91M 174.49M USD | 1.57 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.32 0.67 USD |
-1.78
|
$678.18M 137.46M USD | $254.4K 51.56K USD | $3.32 0.67 USD | $3.42 0.69 USD | $678.18M 137.46M USD | 9.76 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.14 0.84 USD |
+0.98
|
$437.91M 88.76M USD | $467.5K 94.75K USD | $4.06 0.82 USD | $4.19 0.85 USD | $437.91M 88.76M USD | 9.00 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.78 0.77 USD |
+1.89
|
$388.97M 78.84M USD | $435.8K 88.33K USD | $3.65 0.74 USD | $3.78 0.77 USD | $388.97M 78.84M USD | 8.21 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
-1.78
|
$309.46M 62.72M USD | $55.99K 11.35K USD | $8.24 1.67 USD | $8.55 1.73 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.31 0.47 USD |
-12.83
|
$306.52M 62.13M USD | $3.29M 667.19K USD | $2.28 0.46 USD | $2.58 0.52 USD | $306.52M 62.13M USD | 5.37 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.34 0.27 USD |
0
|
$183.97M 37.29M USD | $82.2K 16.66K USD | $1.32 0.27 USD | $1.34 0.27 USD | $183.97M 37.29M USD | 9.57 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.25 0.25 USD |
-0.79
|
$92.02M 18.65M USD | $110.1K 22.32K USD | $1.25 0.25 USD | $1.28 0.26 USD | $92.02M 18.65M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
-3.17
|
$43.64M 8.84M USD | $10.54K 2.14K USD | $1.21 0.25 USD | $1.28 0.26 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.92 0.19 USD |
-1.08
|
$35.3M 7.15M USD | $40.5K 8.21K USD | $0.91 0.18 USD | $0.9499 0.19 USD | $35.3M 7.15M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.07 0.42 USD |
-2.36
|
$25.5M 5.17M USD | $19.8K 4.01K USD | $2.02 0.41 USD | $2.12 0.43 USD | $25.5M 5.17M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.5899 0.12 USD |
-3.28
|
$8.23M 1.67M USD | $779.7K 158.03K USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $8.23M 1.67M USD | 0 | -$95.87 -19.4 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.06 20.48 USD |
-0.92
|
$0 0 USD | $15.01K 3.04K USD | $101.05 20.48 USD | $102.36 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $21.33 4.32 USD |
-0.79
|
$0 0 USD | $2.52M 511.01K USD | $21.16 4.29 USD | $21.73 4.4 USD | $0 0 USD | 130.85 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $50.45 10.23 USD |
-1.94
|
$566.23B 114.77B USD | $517 104.79 USD | $50.26 10.19 USD | $51.15 10.37 USD | $566.23B 114.77B USD | 26.69 | $1.89 0.38 USD | |
| American Tower Corporation T1OW34.SA | $47.65 9.66 USD |
-0.31
|
$539.95B 109.44B USD | $154 31.21 USD | $46.92 9.51 USD | $47.95 9.72 USD | $539.95B 109.44B USD | 32.63 | $1.46 0.3 USD | |
| Welltower Inc. W1EL34.SA | $402.14 81.51 USD |
-1.44
|
$531.17B 107.66B USD | $7 1.42 USD | $402.14 81.51 USD | $402.14 81.51 USD | $531.17B 107.66B USD | 80.75 | $4.98 1.01 USD | |
| Equinix, Inc. EQIX34.SA | $60.39 12.24 USD |
-1.32
|
$475.72B 96.42B USD | $113 22.9 USD | $60.31 12.22 USD | $61.38 12.44 USD | $475.72B 96.42B USD | 88.80 | $0.68 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $227.21 46.05 USD |
+0.54
|
$346.04B 70.14B USD | $643 130.33 USD | $225.75 45.76 USD | $228.26 46.26 USD | $346.04B 70.14B USD | 25.52 | $8.9 1.8 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.25 47.28 USD |
0
|
$322.74B 65.41B USD | $1 0.2 USD | $233.25 47.28 USD | $233.25 47.28 USD | $322.74B 65.41B USD | 156.54 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $340.28 68.97 USD |
0
|
$300.68B 60.94B USD | $0 0 USD | $340.28 68.97 USD | $340.28 68.97 USD | $300.68B 60.94B USD | 29.77 | $11.43 2.32 USD | |
| Realty Income Corporation R1IN34.SA | $153.15 31.04 USD |
-1.22
|
$278.63B 56.47B USD | $108 21.89 USD | $152.9 30.99 USD | $156.6 31.74 USD | $278.63B 56.47B USD | 49.08 | $3.12 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $137.01 27.77 USD |
-2.83
|
$238.65B 48.37B USD | $8 1.62 USD | $137.01 27.77 USD | $141.5 28.68 USD | $238.65B 48.37B USD | 0 | -$12.76 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.11 146.77 USD |
-2.38
|
$216.86B 43.95B USD | $12 2.43 USD | $724.11 146.77 USD | $724.11 146.77 USD | $216.86B 43.95B USD | 39.05 | $18.54 3.76 USD | |
| Extra Space Storage Inc. E1XR34.SA | $210 42.56 USD |
0
|
$184.79B 37.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $184.79B 37.45B USD | 34.48 | $6.09 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$179.93B 36.47B USD | $10 2.03 USD | $4.24 0.86 USD | $4.24 0.86 USD | $179.93B 36.47B USD | 212.00 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $181.34 36.75 USD |
0
|
$164.31B 33.3B USD | $0 0 USD | $181.34 36.75 USD | $181.34 36.75 USD | $164.31B 33.3B USD | 192.91 | $0.94 0.19 USD | |
| Iron Mountain Incorporated I1RM34.SA | $556.88 112.87 USD |
0
|
$164.3B 33.3B USD | $0 0 USD | $556.88 112.87 USD | $556.88 112.87 USD | $164.3B 33.3B USD | 237.98 | $2.34 0.47 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $282.98 57.36 USD |
-1.85
|
$162.27B 32.89B USD | $1 0.2 USD | $282.98 57.36 USD | $282.98 57.36 USD | $162.27B 32.89B USD | 24.77 | $11.42 2.31 USD | |
| Equity Residential E1QR34.SA | $199.02 40.34 USD |
0
|
$154.59B 31.33B USD | $0 0 USD | $199.02 40.34 USD | $199.02 40.34 USD | $154.59B 31.33B USD | 26.82 | $7.42 1.5 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.81B 22.26B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.81B 22.26B USD | 54.41 | $2.78 0.56 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.66B 22.23B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.66B 22.23B USD | 32.79 | $6.83 1.38 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $155.5 31.52 USD |
-4.74
|
$104.78B 21.24B USD | $2 0.41 USD | $148.96 30.19 USD | $155.5 31.52 USD | $104.78B 21.24B USD | 26.22 | $5.93 1.2 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.59 6.81 USD |
-2.67
|
$91.25B 18.49B USD | $25 5.07 USD | $33.41 6.77 USD | $33.59 6.81 USD | $91.25B 18.49B USD | 146.04 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.07B 18.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.07B 18.05B USD | 112.27 | $2.05 0.42 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$82.36B 16.69B USD | $1 0.2 USD | $120.72 24.47 USD | $120.72 24.47 USD | $82.36B 16.69B USD | 28.00 | $4.31 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $100.5 20.37 USD |
-0.49
|
$70.7B 14.33B USD | $1.2K 243.83 USD | $100 20.27 USD | $100.99 20.47 USD | $70.7B 14.33B USD | 93.05 | $1.08 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
0
|
$67.98B 13.78B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $67.98B 13.78B USD | 41.15 | $2.33 0.47 USD | |
| BXP, Inc. BOXP34.SA | $37.44 7.59 USD |
+1.19
|
$67B 13.58B USD | $13 2.63 USD | $37 7.5 USD | $37.44 7.59 USD | $67B 13.58B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.73 17.98 USD |
0
|
$62.86B 12.74B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $62.86B 12.74B USD | 16.28 | $5.45 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $222.86 45.17 USD |
0
|
$46.79B 9.48B USD | $0 0 USD | $222.86 45.17 USD | $222.86 45.17 USD | $46.79B 9.48B USD | 75.80 | $2.94 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $160.6 32.55 USD |
-1.13
|
$24.53B 4.97B USD | $10 2.03 USD | $159.96 32.42 USD | $160.6 32.55 USD | $24.53B 4.97B USD | 0 | -$1.19 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.91 2.82 USD |
-1.28
|
$16.96B 3.44B USD | $281 56.95 USD | $13.72 2.78 USD | $14.15 2.87 USD | $16.96B 3.44B USD | 0 | -$7.83 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.63 1.75 USD |
0
|
$7.15B 1.45B USD | $0 0 USD | $8.63 1.75 USD | $8.63 1.75 USD | $7.15B 1.45B USD | 0 | -$1.44 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.85 9.09 USD |
0
|
$6.51B 1.32B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $6.51B 1.32B USD | 1.83 | $24.39 4.94 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.71 22.84 USD |
-0.15
|
$1.33B 269.97M USD | $8.89K 1.8K USD | $112.53 22.81 USD | $113.68 23.04 USD | $1.33B 269.97M USD | 16.45 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.2 16.26 USD |
-0.91
|
$1.25B 253.46M USD | $20.05K 4.06K USD | $80.05 16.22 USD | $81.33 16.48 USD | $1.25B 253.46M USD | 11.90 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.38 0.48 USD |
0
|
$464.89M 94.22M USD | $12.1K 2.45K USD | $2.37 0.48 USD | $2.41 0.49 USD | $464.89M 94.22M USD | 6.43 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.34 13.45 USD |
-1.65
|
$415.15M 84.14M USD | $11.32K 2.3K USD | $66.98 13.58 USD | $67.5 13.68 USD | $415.15M 84.14M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.13 17.25 USD |
-0.61
|
$378.03M 76.62M USD | $12.53K 2.54K USD | $84.1 17.05 USD | $85.94 17.42 USD | $378.03M 76.62M USD | 3.83 | $22.18 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.1 17.25 USD |
-0.5
|
$316.49M 64.15M USD | $2.21K 446.92 USD | $85.1 17.25 USD | $85.94 17.42 USD | $316.49M 64.15M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.06 11.97 USD |
-0.74
|
$265.32M 53.78M USD | $5.39K 1.09K USD | $58.8 11.92 USD | $60.64 12.29 USD | $265.32M 53.78M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.08 5.69 USD |
0
|
$167.09M 33.87M USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $167.09M 33.87M USD | 17.12 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179 36.28 USD |
+1.14
|
$134.25M 27.21M USD | $9 1.82 USD | $178.98 36.28 USD | $179 36.28 USD | $134.25M 27.21M USD | 3.14 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.11 9.14 USD |
+0.22
|
$128.56M 26.06M USD | $4.13K 836.27 USD | $45 9.12 USD | $45.17 9.16 USD | $128.56M 26.06M USD | 0 | -$1.96 -0.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.93 0.59 USD |
+2.09
|
$123.66M 25.06M USD | $6.6K 1.34K USD | $2.79 0.57 USD | $2.93 0.59 USD | $123.66M 25.06M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
-0.98
|
$121.33M 24.59M USD | $2.65K 537.31 USD | $45.34 9.19 USD | $45.99 9.32 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.03 15.21 USD |
-2.43
|
$55.67M 11.28M USD | $72 14.59 USD | $75.03 15.21 USD | $77 15.61 USD | $55.67M 11.28M USD | 7503.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.85 1.19 USD |
-1.35
|
$19.94M 4.04M USD | $5 1.01 USD | $5.85 1.19 USD | $5.85 1.19 USD | $19.94M 4.04M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.09 1.44 USD |
-0.28
|
$17.12M 3.47M USD | $618 125.26 USD | $7.01 1.42 USD | $7.14 1.45 USD | $17.12M 3.47M USD | 0.28 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6.89 1.4 USD |
+35.1
|
$12.92M 2.62M USD | $600 121.61 USD | $6.89 1.4 USD | $6.95 1.41 USD | $12.92M 2.62M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.5 2.13 USD |
-1.22
|
$7.96M 1.61M USD | $2 0.41 USD | $10.49 2.13 USD | $10.5 2.13 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.28 0.06 USD |
-3.45
|
$5.19M 1.05M USD | $118 23.92 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $5.19M 1.05M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.57 27.07 USD |
+0.2
|
$0 0 USD | $1.34K 270.58 USD | $132.47 26.85 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}