국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (246)
- {{item.name}}
- 모든 거래소
- São Paulo (246)
부동산 (246)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.95 17.42 USD |
+1.36
|
R$76.48B 15.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.48B 15.5B USD | 16.06 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.25 5.73 USD |
-0.67
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 11.43 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.08 6.7 USD |
+3.02
|
R$10.19B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.19B 2.07B USD | 10.77 | R$3.07 0.62 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.26 21.74 USD |
+0.32
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 8.86 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.80 18.61 USD |
-0.01
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.83 2.2 USD |
-0.73
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 3.42 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.54 2.74 USD |
+0.74
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 8.51 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.41 21.36 USD |
+0.88
|
R$5.98B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.94 30.8 USD |
+0.36
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 9.58 | R$15.85 3.21 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
+0.52
|
R$4.47B 905.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.95 20.87 USD |
0
|
R$4.46B 904.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.56M USD | 95.06 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$157.08 31.84 USD |
+2.43
|
R$4.43B 897.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.95M USD | 10.65 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.96 6.88 USD |
-0.59
|
R$4.16B 843.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 843.27M USD | 6.88 | R$4.93 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
0
|
R$4.04B 819.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.95 18.84 USD |
+0.81
|
R$3.72B 753.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 753.87M USD | 18.22 | R$5.10 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.08 2.65 USD |
-0.38
|
R$3.63B 735.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.63B 735.39M USD | 6.25 | R$2.09 0.42 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$81.25 16.47 USD |
+1.36
|
R$3.03B 614.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.13M USD | 7.46 | R$10.88 2.21 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.99 21.28 USD |
+1.45
|
R$3.03B 613.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 613.47M USD | 72.90 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.90 26.13 USD |
-0.05
|
R$3.00B 607.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.11M USD | 12890.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.79 18.6 USD |
+0.03
|
R$2.98B 604.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.52M USD | 7.27 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.18 1.05 USD |
0
|
R$2.92B 590.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 590.92M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.30 5.53 USD |
-0.22
|
R$2.82B 571.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.1M USD | 4.82 | R$5.66 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.67 3.99 USD |
+0.41
|
R$2.54B 514.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 514.83M USD | 17.88 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
-0.13
|
R$2.48B 502.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.90 5.45 USD |
-1.03
|
R$2.35B 476.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 476.6M USD | 5.84 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.93 2.22 USD |
-1.53
|
R$2.14B 432.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 432.95M USD | 5.38 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.99 14.79 USD |
+1.37
|
R$1.98B 401.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.36M USD | 7.78 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.10 1.84 USD |
0
|
R$1.84B 372.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.51 1.72 USD |
-0.58
|
R$1.73B 350.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.05M USD | 5.06 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.98 18.24 USD |
+0.31
|
R$1.70B 343.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 343.81M USD | 9.71 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.50 18.75 USD |
+0.16
|
R$1.57B 317.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.97M USD | 8.83 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$10.02 2.03 USD |
+0.5
|
R$1.53B 309.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.62M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.57 1.33 USD |
-0.15
|
R$1.49B 301.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.12M USD | 3.67 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.77 19.21 USD |
+0.73
|
R$1.46B 296.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.16M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.92 12.35 USD |
-0.29
|
R$1.27B 256.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.42M USD | 9.80 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.67 10.88 USD |
-2.26
|
R$1.26B 256.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 256.37M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.12 2.05 USD |
+0.6
|
R$1.24B 251.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.67M USD | 9.28 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.09 8.73 USD |
+0.02
|
R$1.15B 232.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.65M USD | 10.74 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$77.62 15.73 USD |
+0.21
|
R$1.14B 231.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.64M USD | 6.55 | R$11.84 2.4 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.63 1.14 USD |
0
|
R$1.12B 226.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.62M USD | 2.82 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.67 1.96 USD |
+0.94
|
R$1.12B 226.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.39 2.31 USD |
-0.09
|
R$1.10B 222.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
0
|
R$983.39M 199.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.02 0.81 USD |
+1.01
|
R$938.74M 190.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.74M 190.27M USD | 3.94 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.12 16.04 USD |
-0.05
|
R$932.61M 189.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.61M 189.02M USD | 7.75 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.02 2.44 USD |
-2.04
|
R$690.00M 139.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.00M 139.85M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.18 0.64 USD |
0
|
R$644.18M 130.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.01 34.66 USD |
-4.72
|
R$640.61M 129.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.61M 129.84M USD | 9.65 | R$17.72 3.59 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.38 1.5 USD |
+0.54
|
R$572.12M 115.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.12M 115.96M USD | 3.90 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.57 0.72 USD |
0
|
R$544.94M 110.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$81.20 16.46 USD |
+0.83
|
R$435.49M 88.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.49M 88.27M USD | 14.68 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
+0.12
|
R$434.16M 88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.16M 88M USD | 9.65 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.22 1.67 USD |
+0.12
|
R$407.85M 82.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.85M 82.66M USD | 2.65 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.79 0.97 USD |
+1.05
|
R$396.74M 80.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.74M 80.41M USD | 25.21 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.33 0.67 USD |
-0.3
|
R$352.23M 71.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.23M 71.39M USD | 5.74 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.26 10.19 USD |
+11.69
|
R$341.77M 69.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.77M 69.27M USD | 4.84 | R$10.38 2.1 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.05 22.51 USD |
-0.23
|
R$326.52M 66.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.52M 66.18M USD | 12.16 | R$9.13 1.85 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.19 1.66 USD |
+0.24
|
R$305.35M 61.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.35M 61.89M USD | 1.00 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.25 0.46 USD |
-1.32
|
R$298.56M 60.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.56M 60.51M USD | 56.25 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$61.01 12.37 USD |
+0.02
|
R$294.37M 59.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.37M 59.66M USD | 10.50 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.53 1.32 USD |
+1.4
|
R$288.60M 58.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.60M 58.49M USD | 4.24 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.35 1.29 USD |
+1.6
|
R$274.97M 55.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.97M 55.73M USD | 3.94 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
-0.39
|
R$261.58M 53.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.39 3.52 USD |
+5.78
|
R$244.24M 49.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.24M 49.5M USD | 14.73 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
-3.16
|
R$210.05M 42.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.05M 42.57M USD | 5.09 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.86 1.8 USD |
-0.23
|
R$144.56M 29.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.56M 29.3M USD | 3.77 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.66 13.51 USD |
+1.23
|
R$127.99M 25.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.99M 25.94M USD | 7.63 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.03 4.87 USD |
+4.57
|
R$116.22M 23.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.22M 23.56M USD | 2.52 | R$9.53 1.93 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.52 0.92 USD |
+1.8
|
R$93.69M 18.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.69M 18.99M USD | 4.61 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.05 0.21 USD |
-1.87
|
R$77.30M 15.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.30M 15.67M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
+0.84
|
R$64.40M 13.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.40M 13.05M USD | 3.36 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
0
|
R$47.79M 9.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.06 1.84 USD |
+1
|
R$25.46M 5.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.46M 5.16M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$4.80M 972.83K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80M 972.83K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.80 21.24 USD |
+0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$115.37 23.38 USD |
+0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.91 4.85 USD |
-2.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 146.68 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.20 12.61 USD |
+0.45
|
R$696.19B 141.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.19B 141.11B USD | 37.02 | R$1.68 0.34 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.13 13.61 USD |
+1.25
|
R$529.65B 107.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.65B 107.35B USD | 73.76 | R$0.91 0.18 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.12 7.93 USD |
-0.81
|
R$437.42B 88.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.42B 88.66B USD | 29.63 | R$1.32 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$271.61 55.05 USD |
-2.3
|
R$367.45B 74.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.45B 74.48B USD | 14.92 | R$18.20 3.69 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$232.99 47.22 USD |
-0.34
|
R$328.96B 66.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.96B 66.68B USD | 48.74 | R$4.78 0.97 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$157.75 31.97 USD |
-0.44
|
R$294.20B 59.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.20B 59.63B USD | 51.05 | R$3.09 0.63 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.05B 57.17B USD | 32.45 | R$9.90 2.01 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
+0.75
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.99B 42.97B USD | 39.94 | R$3.04 0.62 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$210.42 42.65 USD |
-4.21
|
R$204.60B 41.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.60B 41.47B USD | 151.38 | R$1.39 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$675.04 136.82 USD |
0
|
R$197.66B 40.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.66B 40.06B USD | 30.39 | R$22.21 4.5 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
+0.45
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$186.81 37.86 USD |
-2.26
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.62B 32.35B USD | 33.12 | R$5.64 1.14 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$233.96 47.42 USD |
-0.66
|
R$132.77B 26.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.77B 26.91B USD | 22.89 | R$10.22 2.07 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 27.12 | R$6.33 1.28 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$125.97 25.53 USD |
+0.26
|
R$87.39B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.39B 17.71B USD | 16.93 | R$7.44 1.51 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 25.88 | R$4.46 0.9 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.41 6.37 USD |
-1.97
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.56B 15.72B USD | 0 | -R$0.12 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.62B 15.33B USD | 27.68 | R$7.38 1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}