국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $28.67 5.81 USD |
+3.2
|
$14.01B 2.84B USD | $5.53M 1.12M USD | $27.66 5.61 USD | $28.83 5.84 USD | $14.01B 2.84B USD | 11.89 | $2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $35.17 7.13 USD |
+0.54
|
$10.27B 2.08B USD | $1.67M 339.21K USD | $34.64 7.02 USD | $35.86 7.27 USD | $10.27B 2.08B USD | 13.02 | $2.7 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $17.07 3.46 USD |
-0.06
|
$8.88B 1.8B USD | $4.86M 984.19K USD | $16.99 3.44 USD | $17.39 3.52 USD | $8.88B 1.8B USD | 13.03 | $1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.63 31.95 USD |
+1.02
|
$5.33B 1.08B USD | $43.76K 8.87K USD | $156.35 31.69 USD | $157.63 31.95 USD | $5.33B 1.08B USD | 9.71 | $16.23 3.29 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.87 1.39 USD |
+2.54
|
$4.59B 930.93M USD | $3.45M 700.17K USD | $6.67 1.35 USD | $6.92 1.4 USD | $4.59B 930.93M USD | 4.13 | $1.66 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $103.77 21.03 USD |
+0.26
|
$4.49B 909.64M USD | $63.98K 12.97K USD | $103.3 20.94 USD | $103.79 21.04 USD | $4.49B 909.64M USD | 95.81 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.57 1.94 USD |
-0.1
|
$4.19B 848.27M USD | $969.37K 196.47K USD | $9.56 1.94 USD | $9.64 1.95 USD | $4.19B 848.27M USD | 13.67 | $0.7 0.14 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.7 3.79 USD |
-0.21
|
$4.08B 826.74M USD | $1.27M 257.08K USD | $18.54 3.76 USD | $18.83 3.82 USD | $4.08B 826.74M USD | 8.31 | $2.25 0.46 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $15.49 3.14 USD |
+1.31
|
$3.03B 613.58M USD | $362K 73.37K USD | $15.14 3.07 USD | $15.54 3.15 USD | $3.03B 613.58M USD | 7.34 | $2.11 0.43 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.24 2.89 USD |
+0.42
|
$2.89B 585.64M USD | $837.2K 169.69K USD | $14.02 2.84 USD | $14.47 2.93 USD | $2.89B 585.64M USD | 8.09 | $1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.5 4.76 USD |
+1.95
|
$2.88B 583.85M USD | $2.03M 411.67K USD | $22.9 4.64 USD | $23.63 4.79 USD | $2.88B 583.85M USD | 7.58 | $3.1 0.63 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20 4.05 USD |
+0.5
|
$2.58B 523.46M USD | $67.67K 13.72K USD | $19.91 4.04 USD | $20.05 4.06 USD | $2.58B 523.46M USD | 55.55 | $0.36 0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $29.77 6.03 USD |
+3.37
|
$2.52B 510.36M USD | $972.7K 197.15K USD | $28.37 5.75 USD | $30.1 6.1 USD | $2.52B 510.36M USD | 7.71 | $3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $24.85 5.04 USD |
+3.33
|
$2.16B 438.19M USD | $567.2K 114.96K USD | $24.05 4.87 USD | $25.1 5.09 USD | $2.16B 438.19M USD | 6.03 | $4.12 0.84 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.46 1.51 USD |
+0.67
|
$1.46B 296.69M USD | $557.1K 112.91K USD | $7.37 1.49 USD | $7.5 1.52 USD | $1.46B 296.69M USD | 186.50 | $0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | $7.64 1.55 USD |
+1.46
|
$1.37B 278.14M USD | $296.7K 60.14K USD | $7.5 1.52 USD | $7.65 1.55 USD | $1.37B 278.14M USD | 6.82 | $1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $20.23 4.1 USD |
-2.27
|
$1.16B 234.54M USD | $102.1K 20.69K USD | $20 4.05 USD | $20.67 4.19 USD | $1.16B 234.54M USD | 0 | -$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.16 8.34 USD |
+0.49
|
$1.1B 222.23M USD | $31.09K 6.3K USD | $40.89 8.29 USD | $41.35 8.38 USD | $1.1B 222.23M USD | 23.38 | $1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.92 2.01 USD |
-0.2
|
$1.05B 212.73M USD | $977.58K 198.14K USD | $9.9 2.01 USD | $9.96 2.02 USD | $1.05B 212.73M USD | 0 | $0 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.89 0.79 USD |
+2.37
|
$799.46M 162.04M USD | $523.6K 106.13K USD | $3.79 0.77 USD | $3.98 0.81 USD | $799.46M 162.04M USD | 6.70 | $0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
-0.81
|
$747.96M 151.6M USD | $530.9K 107.6K USD | $4.9 0.99 USD | $4.98 1.01 USD | $747.96M 151.6M USD | 6.36 | $0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.27 0.87 USD |
+5.17
|
$566.6M 114.84M USD | $2.74M 555.9K USD | $4 0.81 USD | $4.29 0.87 USD | $566.6M 114.84M USD | 11.23 | $0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.65 0.94 USD |
+2.65
|
$478.73M 97.03M USD | $159.3K 32.29K USD | $4.44 0.9 USD | $4.69 0.95 USD | $478.73M 97.03M USD | 22.14 | $0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.69 0.75 USD |
+1.93
|
$390.31M 79.11M USD | $440.6K 89.3K USD | $3.63 0.74 USD | $3.74 0.76 USD | $390.31M 79.11M USD | 6.83 | $0.54 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.97 1.62 USD |
-0.38
|
$297.15M 60.23M USD | $107.66K 21.82K USD | $7.93 1.61 USD | $8 1.62 USD | $297.15M 60.23M USD | 0.97 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.32 0.27 USD |
0
|
$181.22M 36.73M USD | $668.3K 135.45K USD | $1.25 0.25 USD | $1.32 0.27 USD | $181.22M 36.73M USD | 6.28 | $0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.32 0.27 USD |
0
|
$97.18M 19.7M USD | $37.2K 7.54K USD | $1.31 0.27 USD | $1.34 0.27 USD | $97.18M 19.7M USD | 0 | -$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8 0.16 USD |
0
|
$30.69M 6.22M USD | $25.2K 5.11K USD | $0.79 0.16 USD | $0.81 0.16 USD | $30.69M 6.22M USD | 0 | -$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.01 0.0020 USD |
0
|
$6.57M 1.33M USD | $877.1K 177.77K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $6.57M 1.33M USD | 0 | -$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.73 21.43 USD |
-0.12
|
$0 0 USD | $19.74K 4K USD | $105.61 21.41 USD | $106.41 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $25.34 5.14 USD |
+2.14
|
$0 0 USD | $4.61M 935.18K USD | $24.71 5.01 USD | $25.58 5.18 USD | $0 0 USD | 155.46 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $55.43 11.23 USD |
+0.09
|
$621.05B 125.88B USD | $47 9.53 USD | $55.29 11.21 USD | $55.65 11.28 USD | $621.05B 125.88B USD | 35.99 | $1.54 0.31 USD | |
| American Tower Corporation T1OW34.SA | $40.12 8.13 USD |
-0.2
|
$451.56B 91.52B USD | $21.55K 4.37K USD | $39.93 8.09 USD | $40.84 8.28 USD | $451.56B 91.52B USD | 28.45 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $55.49 11.25 USD |
-0.27
|
$438.56B 88.89B USD | $162 32.83 USD | $54.5 11.05 USD | $55.49 11.25 USD | $438.56B 88.89B USD | 76.01 | $0.73 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | $245.25 49.71 USD |
-0.51
|
$370.37B 75.07B USD | $2.02K 409.02 USD | $244.5 49.56 USD | $247.75 50.21 USD | $370.37B 75.07B USD | 26.57 | $9.23 1.87 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
0
|
$324.03B 65.68B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Realty Income Corporation R1IN34.SA | $151.35 30.68 USD |
-0.12
|
$279.32B 56.61B USD | $81 16.42 USD | $150.01 30.4 USD | $151.95 30.8 USD | $279.32B 56.61B USD | 52.73 | $2.87 0.58 USD | |
| Public Storage P1SA34.SA | $296.57 60.11 USD |
0
|
$262.46B 53.2B USD | $0 0 USD | $296.57 60.11 USD | $296.57 60.11 USD | $262.46B 53.2B USD | 28.62 | $10.36 2.1 USD | |
| CBRE Group, Inc. C1BR34.SA | $802.15 162.58 USD |
-2.14
|
$238.68B 48.38B USD | $3 0.61 USD | $802.15 162.58 USD | $802.15 162.58 USD | $238.68B 48.38B USD | 41.82 | $19.18 3.89 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
0
|
$212.6B 43.09B USD | $0 0 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | $203.4 41.23 USD |
+0.69
|
$191.09B 38.73B USD | $33 6.69 USD | $202.2 40.98 USD | $203.4 41.23 USD | $191.09B 38.73B USD | 143.23 | $1.42 0.29 USD | |
| Extra Space Storage Inc. E1XR34.SA | $198.6 40.25 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $198.6 40.25 USD | $198.6 40.25 USD | $168.61B 34.17B USD | 32.99 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.73 0.76 USD |
0
|
$158.55B 32.14B USD | $0 0 USD | $3.73 0.76 USD | $3.73 0.76 USD | $158.55B 32.14B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235 47.63 USD |
0
|
$138.72B 28.12B USD | $0 0 USD | $235 47.63 USD | $235 47.63 USD | $138.72B 28.12B USD | 21.30 | $11.03 2.24 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.37 6.76 USD |
-0.33
|
$86.28B 17.49B USD | $45 9.12 USD | $33.37 6.76 USD | $33.48 6.79 USD | $86.28B 17.49B USD | 0 | -$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.66 19.39 USD |
-2.62
|
$66.48B 13.47B USD | $11 2.23 USD | $95.5 19.36 USD | $95.76 19.41 USD | $66.48B 13.47B USD | 0 | -$0.33 -0.06 USD | |
| BXP, Inc. BOXP34.SA | $36.8 7.46 USD |
-1.18
|
$65.3B 13.23B USD | $1 0.2 USD | $36.8 7.46 USD | $36.8 7.46 USD | $65.3B 13.23B USD | 0 | -$0.69 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $57.46B 11.65B USD | 68.53 | $0.52 0.11 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $72.87 14.77 USD |
-0.56
|
$50.49B 10.23B USD | $122 24.73 USD | $71.82 14.56 USD | $74.05 15.01 USD | $50.49B 10.23B USD | 0 | -$3.32 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $205.4 41.63 USD | $205.4 41.63 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| SL Green Realty Corp. S1LG34.SA | $134 27.16 USD |
+0.43
|
$20.09B 4.07B USD | $45 9.12 USD | $134 27.16 USD | $134 27.16 USD | $20.09B 4.07B USD | 2680.00 | $0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.07 2.65 USD |
-1.95
|
$15.77B 3.2B USD | $104 21.08 USD | $13.07 2.65 USD | $13.33 2.7 USD | $15.77B 3.2B USD | 0 | -$3.17 -0.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.59 5.79 USD |
-0.1
|
$6.4B 1.3B USD | $43 8.72 USD | $28.59 5.79 USD | $29.07 5.89 USD | $6.4B 1.3B USD | 1.23 | $23.12 4.69 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $117.41 23.8 USD |
-1.18
|
$1.39B 281.23M USD | $18.85K 3.82K USD | $117.1 23.73 USD | $119.4 24.2 USD | $1.39B 281.23M USD | 17.16 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $76.33 15.47 USD |
-0.03
|
$1.19B 241.23M USD | $17.7K 3.59K USD | $75.91 15.39 USD | $76.5 15.51 USD | $1.19B 241.23M USD | 11.33 | $6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.49 11.04 USD |
-0.04
|
$762.42M 154.53M USD | $46 9.32 USD | $54.01 10.95 USD | $54.55 11.06 USD | $762.42M 154.53M USD | 15.52 | $3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $63.99 12.97 USD |
+0.98
|
$400.44M 81.16M USD | $7.55K 1.53K USD | $63.37 12.84 USD | $63.99 12.97 USD | $400.44M 81.16M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $76.44 15.49 USD |
+1.02
|
$399.67M 81.01M USD | $15.47K 3.14K USD | $75.54 15.31 USD | $76.55 15.52 USD | $399.67M 81.01M USD | 12.05 | $6.34 1.29 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $79.2 16.05 USD |
+0.27
|
$367.03M 74.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.03M 74.39M USD | 25.79 | $3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.1 16.84 USD |
-0.69
|
$309.05M 62.64M USD | $16.8K 3.41K USD | $82.54 16.73 USD | $84.46 17.12 USD | $309.05M 62.64M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.4 0.28 USD |
0
|
$273.46M 55.43M USD | $1.7K 344.56 USD | $1.39 0.28 USD | $1.41 0.29 USD | $273.46M 55.43M USD | 0 | -$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $54.52 11.05 USD |
+2.58
|
$244.92M 49.64M USD | $0 0 USD | $54.52 11.05 USD | $54.52 11.05 USD | $244.92M 49.64M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $32 6.49 USD |
0
|
$190.41M 38.59M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $190.41M 38.59M USD | 9.87 | $3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $212.01 42.97 USD |
-3.63
|
$159.01M 32.23M USD | $10 2.03 USD | $212.01 42.97 USD | $216.88 43.96 USD | $159.01M 32.23M USD | 3.72 | $56.87 11.53 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $42 8.51 USD |
0
|
$146.05M 29.6M USD | $1.02K 206.33 USD | $41.66 8.44 USD | $42 8.51 USD | $146.05M 29.6M USD | 26.92 | $1.56 0.32 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $51.29 10.4 USD |
+1.75
|
$137.25M 27.82M USD | $384 77.83 USD | $50.45 10.23 USD | $51.29 10.4 USD | $137.25M 27.82M USD | 13.06 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $47.97 9.72 USD |
0
|
$136.71M 27.71M USD | $790 160.12 USD | $47.97 9.72 USD | $48.38 9.81 USD | $136.71M 27.71M USD | 0 | -$1.96 -0.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.1 0.43 USD |
+0.96
|
$88.63M 17.96M USD | $2.1K 425.64 USD | $2.08 0.42 USD | $2.12 0.43 USD | $88.63M 17.96M USD | 0 | -$35,626 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $105.31 21.34 USD |
+6.72
|
$78.14M 15.84M USD | $79 16.01 USD | $90.02 18.25 USD | $109.99 22.29 USD | $78.14M 15.84M USD | 10531.00 | $0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.01 0.2 USD |
-1.94
|
$36.13M 7.32M USD | $10.57K 2.14K USD | $1 0.2 USD | $1.06 0.21 USD | $36.13M 7.32M USD | 0.0082 | $123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.35 1.69 USD |
-4.57
|
$20.16M 4.09M USD | $1.52K 308.69 USD | $8.35 1.69 USD | $8.84 1.79 USD | $20.16M 4.09M USD | 0.33 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $4.92 1 USD |
-0.81
|
$19.29M 3.91M USD | $58 11.76 USD | $4.52 0.92 USD | $4.92 1 USD | $19.29M 3.91M USD | 0 | -$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.41 0.29 USD |
-0.7
|
$18.05M 3.66M USD | $1.9K 385.1 USD | $1.41 0.29 USD | $1.44 0.29 USD | $18.05M 3.66M USD | 0.26 | $5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.46 2.12 USD |
-0.1
|
$7.93M 1.61M USD | $4 0.81 USD | $10.46 2.12 USD | $10.47 2.12 USD | $7.93M 1.61M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
-3.23
|
$5.56M 1.13M USD | $2.72K 551.91 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $2.85 0.58 USD |
0
|
$5.34M 1.08M USD | $0 0 USD | $2.85 0.58 USD | $2.85 0.58 USD | $5.34M 1.08M USD | 0 | -$146.6 -29.7 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $141.3 28.64 USD |
+0.04
|
$0 0 USD | $621 125.87 USD | $141.23 28.62 USD | $142 28.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}