국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.14 4.75 USD |
+0.2
|
MX$133.69B 7.92B USD | MX$1.14M 67.43K USD | MX$79.17 4.69 USD | MX$80.76 4.78 USD | MX$133.69B 7.92B USD | 11.85 | MX$6.76 0.4 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.53 1.75 USD |
+0.82
|
MX$112.53B 6.66B USD | MX$5.76M 340.91K USD | MX$29.22 1.73 USD | MX$30.08 1.78 USD | MX$112.53B 6.66B USD | 5.73 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.18 3.5 USD |
+0.05
|
MX$54.45B 3.22B USD | MX$1.06M 62.71K USD | MX$58.96 3.49 USD | MX$60.03 3.55 USD | MX$54.45B 3.22B USD | 8.98 | MX$6.59 0.39 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.03 1.66 USD |
+2.86
|
MX$45.24B 2.68B USD | MX$417.83K 24.74K USD | MX$27.30 1.62 USD | MX$28.15 1.67 USD | MX$45.24B 2.68B USD | 8.78 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.85 2.6 USD |
-0.25
|
MX$34.96B 2.07B USD | MX$565.44K 33.48K USD | MX$43.32 2.57 USD | MX$44.26 2.62 USD | MX$34.96B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$36.00 2.13 USD |
+0.45
|
MX$9.88B 585.02M USD | MX$11.68K 691.78 USD | MX$35.25 2.09 USD | MX$36.00 2.13 USD | MX$9.88B 585.02M USD | 6.56 | MX$5.48 0.32 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
+0.17
|
MX$7.41B 438.94M USD | MX$67.33K 3.99K USD | MX$11.89 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.86 | MX$3.08 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.68 0.45 USD |
+1.72
|
MX$6.06B 358.89M USD | MX$74.63K 4.42K USD | MX$7.59 0.45 USD | MX$7.70 0.46 USD | MX$6.06B 358.89M USD | 17.06 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,561.00 151.64 USD |
+0.35
|
MX$2.40T 142.1B USD | MX$143.00 8.47 USD | MX$2,561.00 151.64 USD | MX$2,562.00 151.7 USD | MX$2.40T 142.1B USD | 37.45 | MX$68.38 4.05 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,180.97 188.35 USD |
0
|
MX$1.48T 87.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.75B USD | 29.76 | MX$106.88 6.33 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.22 | MX$248.09 14.69 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,162.47 187.26 USD |
0
|
MX$1.13T 66.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.98B USD | 48.54 | MX$65.15 3.86 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,085.00 64.25 USD |
0
|
MX$1.01T 59.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.91B USD | 51.54 | MX$21.05 1.25 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.67 | MX$75.49 4.47 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+0.56
|
MX$381.16B 22.57B USD | MX$500.00 29.61 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$381.16B 22.57B USD | 0 | -MX$10.24 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$179.30 10.62 USD |
-0.39
|
MX$205.82B 12.19B USD | MX$313.00 18.53 USD | MX$178.41 10.56 USD | MX$179.30 10.62 USD | MX$205.82B 12.19B USD | 8.15 | MX$22.00 1.3 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.34 | MX$22.27 1.32 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.57B 6.72B USD | 18.21 | MX$16.39 0.97 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$79.54 4.71 USD |
+4.66
|
MX$76.74B 4.54B USD | MX$2.47K 145.96 USD | MX$79.00 4.68 USD | MX$82.00 4.86 USD | MX$76.74B 4.54B USD | 0 | -MX$31.78 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.97 | MX$11.23 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.30 2.68 USD |
+0.33
|
MX$15.21B 900.53M USD | MX$851.21K 50.4K USD | MX$45.01 2.67 USD | MX$45.93 2.72 USD | MX$15.21B 900.53M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$21.00 1.24 USD |
-12.5
|
MX$13.35B 790.47M USD | MX$2.50M 148.07K USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.35B 790.47M USD | 32.81 | MX$0.64 0.04 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.00 1.24 USD |
-10.45
|
MX$13.35B 790.47M USD | MX$2.00M 118.48K USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.35B 790.47M USD | 32.30 | MX$0.65 0.04 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$662.00 39.2 USD | MX$3.55 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.98 0.29 USD |
+0.4
|
MX$3.61B 213.91M USD | MX$22.99K 1.36K USD | MX$4.96 0.29 USD | MX$5.01 0.3 USD | MX$3.61B 213.91M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.38 0.14 USD |
-0.83
|
MX$1.04B 61.61M USD | MX$688.00 40.74 USD | MX$2.38 0.14 USD | MX$2.40 0.14 USD | MX$1.04B 61.61M USD | 1.46 | MX$1.63 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}