국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | MX$77.16 4.57 USD |
+0.44
|
MX$123.89B 7.34B USD | MX$343.78K 20.36K USD | MX$76.52 4.53 USD | MX$77.86 4.61 USD | MX$123.89B 7.34B USD | 5.37 | MX$14.35 0.85 USD | |
| Fibra UNO FUNO11.MX | MX$28.04 1.66 USD |
-0.88
|
MX$106.85B 6.33B USD | MX$2.00M 118.66K USD | MX$27.66 1.64 USD | MX$28.33 1.68 USD | MX$106.85B 6.33B USD | 10.05 | MX$2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$121.00 7.16 USD |
-1.97
|
MX$95.57B 5.66B USD | MX$66.33K 3.93K USD | MX$105.00 6.22 USD | MX$121.97 7.22 USD | MX$95.57B 5.66B USD | 0 | -MX$8.17 -0.4 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.20 1.79 USD |
+0.8
|
MX$48.44B 2.87B USD | MX$874.04K 51.75K USD | MX$29.88 1.77 USD | MX$30.33 1.8 USD | MX$48.44B 2.87B USD | 8.75 | MX$3.45 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.90 3.37 USD |
-0.07
|
MX$48.14B 2.85B USD | MX$711.02K 42.1K USD | MX$56.33 3.34 USD | MX$57.27 3.39 USD | MX$48.14B 2.85B USD | 45.15 | MX$1.26 0.07 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.70 1.82 USD |
+0.79
|
MX$24.48B 1.45B USD | MX$1.26M 74.31K USD | MX$30.52 1.81 USD | MX$31.00 1.84 USD | MX$24.48B 1.45B USD | 95.93 | MX$0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$169.00 10.01 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.88 0.29 USD |
-0.41
|
MX$3.57B 211.4M USD | MX$18.14K 1.07K USD | MX$4.85 0.29 USD | MX$4.92 0.29 USD | MX$3.57B 211.4M USD | 0 | -MX$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.10 0.24 USD |
+9.33
|
MX$1.24B 73.62M USD | MX$36.03K 2.13K USD | MX$3.75 0.22 USD | MX$4.10 0.24 USD | MX$1.24B 73.62M USD | 3.62 | MX$1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.17T 128.39B USD | MX$2.00 0.12 USD | MX$2,323.41 137.57 USD | MX$2,323.41 137.57 USD | MX$2.17T 128.39B USD | 36.36 | MX$63.89 3.78 USD | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.56T 92.47B USD | MX$2.00 0.12 USD | MX$3,335.85 197.52 USD | MX$3,335.85 197.52 USD | MX$1.56T 92.47B USD | 28.65 | MX$116.42 6.89 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
-2.07
|
MX$1.51T 89.12B USD | MX$27.00 1.6 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.51T 89.12B USD | 75.18 | MX$201.88 11.95 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.29T 76.21B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.29T 76.21B USD | 26.59 | MX$127.84 7.57 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.10T 65.38B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.10T 65.38B USD | 44.25 | MX$71.66 4.24 USD | |
| Realty Income Corporation O.MX | MX$1,048.13 62.06 USD |
-0.08
|
MX$972.34B 57.57B USD | MX$27.00 1.6 USD | MX$1,048.13 62.06 USD | MX$1,049.00 62.11 USD | MX$972.34B 57.57B USD | 52.64 | MX$19.91 1.18 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$844.33B 49.99B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$844.33B 49.99B USD | 42.73 | MX$66.29 3.93 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,682.00 99.59 USD |
0
|
MX$732.48B 43.37B USD | MX$0.00 0 USD | MX$1,682.00 99.59 USD | MX$1,682.00 99.59 USD | MX$732.48B 43.37B USD | 0 | -MX$168.10 -9.9 USD | |
| AGNC Investment Corp. AGNC.MX | MX$189.26 11.21 USD |
-0.91
|
MX$206.06B 12.2B USD | MX$3.28K 194.28 USD | MX$189.26 11.21 USD | MX$195.00 11.55 USD | MX$206.06B 12.2B USD | 15.20 | MX$12.45 0.74 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$138.27B 8.19B USD | MX$37.00 2.19 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$138.27B 8.19B USD | 28.82 | MX$24.13 1.43 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$338.36 20.04 USD |
+0.04
|
MX$128.98B 7.64B USD | MX$740.00 43.82 USD | MX$338.36 20.04 USD | MX$338.36 20.04 USD | MX$128.98B 7.64B USD | 16.86 | MX$20.06 1.19 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | MX$39.64 2.35 USD |
-0.88
|
MX$31.17B 1.85B USD | MX$218.00 12.91 USD | MX$39.64 2.35 USD | MX$39.64 2.35 USD | MX$31.17B 1.85B USD | 10.03 | MX$3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$37.94K 2.25K USD | MX$30.00 1.78 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| FibraHotel FIHO12.MX | MX$8.21 0.49 USD |
+0.12
|
MX$6.48B 383.65M USD | MX$14.01K 829.8 USD | MX$8.11 0.48 USD | MX$8.28 0.49 USD | MX$6.48B 383.65M USD | 18.24 | MX$0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | MX$8.50 0.5 USD |
-4.39
|
MX$5.29B 313.26M USD | MX$155.32K 9.2K USD | MX$8.49 0.5 USD | MX$8.94 0.53 USD | MX$5.29B 313.26M USD | 2.73 | MX$3.11 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | MX$32.70 1.94 USD |
+1.24
|
MX$1.17B 69.16M USD | MX$43.60K 2.58K USD | MX$32.00 1.89 USD | MX$33.20 1.97 USD | MX$1.17B 69.16M USD | 0 | -MX$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.30 0.14 USD |
0
|
MX$1.01B 59.54M USD | MX$330.00 19.54 USD | MX$2.30 0.14 USD | MX$2.30 0.14 USD | MX$1.01B 59.54M USD | 1.39 | MX$1.65 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}