$3.4T
시가 총액
$87.95B
총 거래량
BTC 61.50%     ETH 8.85%
지배력

국가: 멕시코 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIBRA Prologis  FIBRAPL14.MX $70.05 4.15 USD
+2.11
$112.47B 6.66B USD $2.03M 120.07K USD $68 4.03 USD $70.26 4.16 USD $112.47B 6.66B USD 5.35 $13.08 0.77 USD
Fibra UNO  FUNO11.MX $27.02 1.6 USD
+1.27
$102.82B 6.09B USD $2.19M 129.74K USD $26.44 1.57 USD $27.11 1.61 USD $102.82B 6.09B USD 23.49 $1.15 0.07 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $54.61 3.23 USD
-0.55
$46.21B 2.74B USD $934.33K 55.32K USD $54.02 3.2 USD $54.99 3.26 USD $46.21B 2.74B USD 22.02 $2.48 0.15 USD
Fibra Danhos  DANHOS13.MX $24.92 1.48 USD
+1.34
$39.73B 2.35B USD $406.52K 24.07K USD $24.4 1.44 USD $25.18 1.49 USD $39.73B 2.35B USD 8.47 $2.94 0.17 USD
FIBRA Macquarie México  FIBRAMQ12.MX $32.95 1.95 USD
+1.57
$26.27B 1.56B USD $512.9K 30.37K USD $32.13 1.9 USD $33.2 1.97 USD $26.27B 1.56B USD 2.40 $13.69 0.81 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.11 0.3 USD
0
$3.76B 222.62M USD $26.1K 1.55K USD $5.05 0.3 USD $5.11 0.3 USD $3.76B 222.62M USD 0 -$0.34 -0.02 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.5 0.15 USD
-3.47
$3.75B 222.06M USD $29.33K 1.74K USD $2.5 0.15 USD $2.6 0.15 USD $3.75B 222.06M USD 2.40 $1.04 0.06 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.94T 115.11B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 115.11B USD 34.24 $118.55 7.02 USD
Prologis, Inc.  PLD.MX $2,080 123.16 USD
0
$1.93T 114.28B USD $80 4.74 USD $0 0 USD $0 0 USD $1.93T 114.28B USD 27.02 $76.96 4.56 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.71T 101.2B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.2B USD 91.74 $183.33 10.86 USD
Simon Property Group, Inc.  SPG.MX $3,095 183.26 USD
+2.18
$1.19T 70.44B USD $5 0.3 USD $3,095 183.26 USD $3,095 183.26 USD $1.19T 70.44B USD 25.67 $120.55 7.14 USD
Digital Realty Trust, Inc.  DLR.MX $3,286 194.57 USD
0
$1.16T 68.64B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 68.64B USD 161.31 $20.37 1.21 USD
Realty Income Corporation  O.MX $1,069 63.3 USD
+0.28
$970.97B 57.49B USD $100 5.92 USD $1,069 63.3 USD $1,069 63.3 USD $970.97B 57.49B USD 50.63 $21.11 1.25 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173 -10.2 USD
CBRE Group, Inc.  CBRE.MX $2,433.62 144.1 USD
0
$730.75B 43.27B USD $0 0 USD $2,433.62 144.1 USD $2,433.62 144.1 USD $730.75B 43.27B USD 38.75 $62.79 3.72 USD
AGNC Investment Corp.  AGNC.MX $175 10.36 USD
+0.86
$178.68B 10.58B USD $17.01K 1.01K USD $173.6 10.28 USD $175 10.36 USD $178.68B 10.58B USD 25.32 $6.91 0.41 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$134.45B 7.96B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $134.45B 7.96B USD 20.65 $18.04 1.07 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$132.37B 7.84B USD $0 0 USD $700 41.45 USD $700 41.45 USD $132.37B 7.84B USD 27.39 $25.55 1.51 USD
eXp World Holdings, Inc.  EXPI.MX $288 17.05 USD
0
$44.98B 2.66B USD $0 0 USD $288 17.05 USD $288 17.05 USD $44.98B 2.66B USD 0 -$4.52 -0.2 USD
FIBRA Terrafina  TERRA13.MX $37 2.19 USD
0
$29.09B 1.72B USD $304 18 USD $36.71 2.17 USD $37.4 2.21 USD $29.09B 1.72B USD 14.17 $2.61 0.15 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX $15.5 0.92 USD
0
$17.3B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $17.3B 1.02B USD 29.24 $0.53 0.03 USD
DINE, S.A.B. de C.V.  DINEA.MX $23.2 1.37 USD
0
$14.06B 832.8M USD $0 0 USD $0 0 USD $0 0 USD $14.06B 832.8M USD 0 -$0.1 -0.005 USD
DINE, S.A.B. de C.V.  DINEB.MX $21 1.24 USD
0
$14.06B 832.8M USD $50 2.96 USD $21 1.24 USD $21 1.24 USD $14.06B 832.8M USD 0 -$0.1 -0.005 USD
Opendoor Technologies Inc.  OPEN1.MX $12.65 0.75 USD
-2.69
$9.22B 545.97M USD $20 1.18 USD $12.65 0.75 USD $12.65 0.75 USD $9.22B 545.97M USD 0 -$9.99 -0.5 USD
Fibra Nova  FNOVA17.MX $26.72 1.58 USD
-0.04
$8.97B 531.17M USD $17.87K 1.06K USD $26.3 1.56 USD $26.78 1.59 USD $8.97B 531.17M USD 0 -$0.07 -0.004 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX $30.9 1.83 USD
0
$8.45B 500.09M USD $6.42K 379.96 USD $30 1.78 USD $30.9 1.83 USD $8.45B 500.09M USD 21.31 $1.45 0.09 USD
FibraHotel  FIHO12.MX $8.75 0.52 USD
-1.13
$6.91B 408.89M USD $58.49K 3.46K USD $8.7 0.52 USD $9 0.53 USD $6.91B 408.89M USD 19.02 $0.46 0.03 USD
Fibra Shop  FSHOP13.MX $8.73 0.52 USD
-0.11
$5.91B 350.21M USD $7.55K 446.87 USD $8.65 0.51 USD $8.75 0.52 USD $5.91B 350.21M USD 3.10 $2.81 0.17 USD
Office Properties Income Trust  OPIUSA.MX $24.9 1.47 USD
0
$1.77B 104.53M USD $0 0 USD $24.9 1.47 USD $24.9 1.47 USD $1.77B 104.53M USD 0 -$53.39 -3.1 USD
Corpovael, S.A.B. de C.V.  CADUA.MX $3.28 0.19 USD
0
$1.02B 60.38M USD $48 2.84 USD $0 0 USD $0 0 USD $1.02B 60.38M USD 5.12 $0.64 0.04 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.2 0.13 USD
-2.22
$961.8M 56.95M USD $2.69K 159.28 USD $2.19 0.13 USD $2.23 0.13 USD $961.8M 56.95M USD 1.77 $1.24 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.