거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $34.06 37.23 USD |
+0.35
|
$9.74B 10.64B USD | $589.58K 644.49K USD | $33.46 36.58 USD | $34.06 37.23 USD | $9.74B 10.64B USD | 8.89 | $3.83 4.19 USD | |
| Gecina GFC.PA | $94.2 102.97 USD |
-1.52
|
$6.97B 7.62B USD | $220.23K 240.74K USD | $92.85 101.5 USD | $95.15 104.01 USD | $6.97B 7.62B USD | 22.53 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.55 56.35 USD |
+0.88
|
$5.75B 6.28B USD | $134.33K 146.84K USD | $50.4 55.09 USD | $51.7 56.52 USD | $5.75B 6.28B USD | 81.82 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17 18.58 USD |
-0.47
|
$2.39B 2.62B USD | $118.53K 129.57K USD | $16.86 18.43 USD | $17.06 18.65 USD | $2.39B 2.62B USD | 7.69 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $104.6 114.34 USD |
0
|
$2.36B 2.58B USD | $17.19K 18.79K USD | $103 112.59 USD | $105 114.78 USD | $2.36B 2.58B USD | 373.57 | $0.28 0.31 USD | |
| Icade ICAD.PA | $24.06 26.3 USD |
+0.08
|
$1.83B 2B USD | $117.67K 128.62K USD | $23.82 26.04 USD | $24.12 26.37 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64.1 70.07 USD |
+0.94
|
$1.65B 1.8B USD | $19.27K 21.07K USD | $62.9 68.76 USD | $64.4 70.4 USD | $1.65B 1.8B USD | 6.43 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.88 11.89 USD |
+0.37
|
$1.03B 1.12B USD | $163.55K 178.78K USD | $10.72 11.72 USD | $10.88 11.89 USD | $1.03B 1.12B USD | 18.75 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.81 10.72 USD |
+0.98
|
$552.5M 603.96M USD | $97.43K 106.51K USD | $9.53 10.42 USD | $9.84 10.75 USD | $552.5M 603.96M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
-0.55
|
$127.8M 139.7M USD | $18.45K 20.17K USD | $3.6 3.94 USD | $3.62 3.96 USD | $127.8M 139.7M USD | 9.52 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$54.07M 59.1M USD | $25.97K 28.39K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.07M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
-12.07
|
$745.69K 815.14K USD | $3.95K 4.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-10.78
|
$4.52K 4.94K USD | $3.76M 4.11M USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.52K 4.94K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
-0.88
|
$3.62B 3.95B USD | $214 233.93 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.62B 3.95B USD | 14.86 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
+1.33
|
$3.29B 3.59B USD | $195 213.16 USD | $75 81.99 USD | $76 83.08 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $56.8 62.09 USD |
-0.35
|
$971.23M 1.06B USD | $454 496.28 USD | $56.4 61.65 USD | $58 63.4 USD | $971.23M 1.06B USD | 9.77 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
-2.04
|
$918.75M 1B USD | $1.7K 1.86K USD | $28.8 31.48 USD | $29 31.7 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.04 5.51 USD |
0
|
$669.69M 732.06M USD | $123 134.46 USD | $5.04 5.51 USD | $5.04 5.51 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
+0.58
|
$420.05M 459.17M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $420.05M 459.17M USD | 13.92 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
0
|
$389.37M 425.63M USD | $2.45K 2.67K USD | $33.1 36.18 USD | $34.8 38.04 USD | $389.37M 425.63M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.4 26.67 USD |
+0.41
|
$387.67M 423.78M USD | $355 388.06 USD | $24.3 26.56 USD | $24.5 26.78 USD | $387.67M 423.78M USD | 9.17 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.8 57.72 USD |
0
|
$361.69M 395.38M USD | $208 227.37 USD | $52.4 57.28 USD | $53 57.94 USD | $361.69M 395.38M USD | 13.23 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $16 17.49 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
-1.68
|
$118.82M 129.89M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $39.3 42.96 USD |
+0.77
|
$60.16M 65.77M USD | $81 88.54 USD | $38.9 42.52 USD | $39.3 42.96 USD | $60.16M 65.77M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
-0.88
|
$53.48M 58.46M USD | $86 94.01 USD | $11.3 12.35 USD | $11.4 12.46 USD | $53.48M 58.46M USD | 0 | -$1.16 -1.2 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
0
|
$22.36M 24.44M USD | $28 30.61 USD | $6 6.56 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.4 3.72 USD |
+0.59
|
$15.52M 16.97M USD | $35 38.26 USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.52M 16.97M USD | 17.00 | $0.2 0.22 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $4.44K 4.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.25 1.36 USD |
+3.75
|
$5.91M 6.46M USD | $290 317.01 USD | $1.25 1.36 USD | $1.25 1.37 USD | $5.91M 6.46M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1 1.09 USD |
0
|
$853.67K 933.18K USD | $65 71.05 USD | $1 1.09 USD | $1 1.09 USD | $853.67K 933.18K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}