국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.40 36.51 USD |
-0.36
|
€9.56B 10.45B USD | €402.41K 439.88K USD | €33.36 36.47 USD | €33.64 36.77 USD | €9.56B 10.45B USD | 8.12 | €4.11 4.49 USD | ||
| Covivio COV.PA | €55.10 60.23 USD |
-0.99
|
€6.11B 6.68B USD | €80.74K 88.26K USD | €54.90 60.01 USD | €55.60 60.78 USD | €6.11B 6.68B USD | 14.61 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.00 86.36 USD |
-0.63
|
€5.85B 6.4B USD | €108.22K 118.3K USD | €78.80 86.14 USD | €79.85 87.29 USD | €5.85B 6.4B USD | 11.51 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €104.00 113.69 USD |
-0.57
|
€2.42B 2.65B USD | €4.59K 5.02K USD | €104.20 113.9 USD | €105.00 114.78 USD | €2.42B 2.65B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.92 18.5 USD |
-0.7
|
€2.37B 2.59B USD | €49.38K 53.98K USD | €16.92 18.5 USD | €17.12 18.71 USD | €2.37B 2.59B USD | 6.82 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €64.50 70.51 USD |
-1.07
|
€1.66B 1.81B USD | €12.23K 13.37K USD | €64.10 70.07 USD | €65.20 71.27 USD | €1.66B 1.81B USD | 5.61 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.78 22.72 USD |
-0.86
|
€1.58B 1.72B USD | €68.84K 75.25K USD | €20.72 22.65 USD | €21.02 22.98 USD | €1.58B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.76 11.76 USD |
-0.55
|
€1.00B 1.1B USD | €107.87K 117.91K USD | €10.76 11.76 USD | €10.86 11.87 USD | €1.00B 1.1B USD | 31.64 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €9.03 9.87 USD |
-0.93
|
€503.14M 550M USD | €87.61K 95.77K USD | €9.00 9.84 USD | €9.24 10.1 USD | €503.14M 550M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.63 3.97 USD |
0
|
€128.15M 140.09M USD | €24.15K 26.4K USD | €3.61 3.95 USD | €3.63 3.97 USD | €128.15M 140.09M USD | 9.30 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
+0.86
|
€38.86M 42.48M USD | €2.70K 2.95K USD | €0.24 0.26 USD | €0.24 0.26 USD | €38.86M 42.48M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
-0.88
|
€12.92M 14.12M USD | €985.00 1.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.92M 14.12M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
-27.93
|
€1.17M 1.28M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.05 0.06 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.40 25.58 USD |
-0.85
|
€3.70B 4.04B USD | €52.00 56.84 USD | €23.40 25.58 USD | €23.50 25.69 USD | €3.70B 4.04B USD | 16.95 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
+0.69
|
€931.54M 1.02B USD | €165.00 180.37 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| BASSAC Société anonyme BASS.PA | €49.00 53.56 USD |
-3.54
|
€814.98M 890.88M USD | €1.03K 1.12K USD | €49.40 54 USD | €50.20 54.88 USD | €814.98M 890.88M USD | 8.24 | €5.94 6.49 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.44
|
€605.91M 662.34M USD | €180.00 196.76 USD | €4.57 5 USD | €4.58 5.01 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €103.00 112.59 USD | €23.60 25.8 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.60 54.22 USD |
+0.2
|
€373.85M 408.67M USD | €49.00 53.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €373.85M 408.67M USD | 9.57 | €5.18 5.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 36.18 USD |
+0.91
|
€358.20M 391.56M USD | €1.09K 1.19K USD | €32.70 35.75 USD | €33.10 36.18 USD | €358.20M 391.56M USD | 71.95 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €84.00 91.82 USD |
0
|
€349.61M 382.17M USD | €21.00 22.96 USD | €84.00 91.82 USD | €84.00 91.82 USD | €349.61M 382.17M USD | 10.33 | €8.13 8.89 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.60 10.49 USD |
+1.05
|
€129.62M 141.7M USD | €2.00K 2.18K USD | €9.10 9.95 USD | €9.50 10.38 USD | €129.62M 141.7M USD | 10.21 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €112.00 122.43 USD |
+2.75
|
€125.96M 137.7M USD | €49.00 53.56 USD | €112.00 122.43 USD | €112.00 122.43 USD | €125.96M 137.7M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €9.00 9.84 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Volta SPEL.PA | €9.40 10.28 USD |
+10.59
|
€99.12M 108.35M USD | €30.00 32.79 USD | €9.40 10.28 USD | €9.40 10.28 USD | €99.12M 108.35M USD | 14.68 | €0.64 0.7 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €2.00 2.19 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Vitura SA VTR.PA | €3.82 4.18 USD |
-1.04
|
€65.13M 71.2M USD | €20.00 21.86 USD | €3.82 4.18 USD | €3.82 4.18 USD | €65.13M 71.2M USD | 0 | -€3.56 -3.8 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €32.70 35.75 USD |
0
|
€49.56M 54.17M USD | €103.00 112.59 USD | €32.70 35.75 USD | €33.00 36.07 USD | €49.56M 54.17M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.75 9.56 USD |
-1.13
|
€41.69M 45.57M USD | €15.00 16.4 USD | €8.75 9.56 USD | €8.85 9.67 USD | €41.69M 45.57M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.32 4.72 USD |
-17.71
|
€14.86M 16.24M USD | €5.00 5.47 USD | €4.32 4.72 USD | €4.32 4.72 USD | €14.86M 16.24M USD | 9.81 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €57.00 62.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.92 3.19 USD |
-1.35
|
€12.51M 13.68M USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.51M 13.68M USD | 14.59 | €0.20 0.22 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
+4.31
|
€8.76M 9.57M USD | €5.00 5.47 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.64 0.7 USD |
-2.74
|
€3.04M 3.32M USD | €480.00 524.7 USD | €0.59 0.65 USD | €0.65 0.71 USD | €3.04M 3.32M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €463.00 506.12 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€270.48K 295.67K USD | €26.00 28.42 USD | €0.20 0.22 USD | €0.20 0.22 USD | €270.48K 295.67K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}