거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $34.04 37.21 USD |
-0.76
|
$9.73B 10.64B USD | $536.29K 586.24K USD | $33.92 37.08 USD | $34.5 37.71 USD | $9.73B 10.64B USD | 8.88 | $3.83 4.19 USD | |
| Gecina GFC.PA | $96.1 105.05 USD |
+1.37
|
$7.11B 7.78B USD | $146.78K 160.45K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.11B 7.78B USD | 22.99 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
+1.84
|
$5.81B 6.35B USD | $113.06K 123.59K USD | $51.6 56.41 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.48 20.2 USD |
+0.54
|
$2.6B 2.84B USD | $76.82K 83.97K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.6B 2.84B USD | 8.36 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
+0.2
|
$2.25B 2.46B USD | $9.19K 10.05K USD | $102 111.5 USD | $103.6 113.25 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
+0.69
|
$1.78B 1.94B USD | $120.91K 132.17K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64.6 70.62 USD |
+0.94
|
$1.66B 1.82B USD | $15.64K 17.1K USD | $63.3 69.2 USD | $64.5 70.51 USD | $1.66B 1.82B USD | 6.48 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11 12.02 USD |
+1.48
|
$1.03B 1.12B USD | $215.23K 235.27K USD | $10.84 11.85 USD | $11.04 12.07 USD | $1.03B 1.12B USD | 18.96 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.45 10.32 USD |
+1.72
|
$526.17M 575.17M USD | $162.06K 177.15K USD | $9.31 10.17 USD | $9.55 10.43 USD | $526.17M 575.17M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
-0.81
|
$399.1M 436.27M USD | $142 155.23 USD | $37.2 40.66 USD | $37.4 40.88 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
0
|
$133.8M 146.26M USD | $15.85K 17.33K USD | $3.78 4.13 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.07M 59.11M USD | $10.06K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
-1.69
|
$848.04K 927.02K USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
-4.08
|
$6.63K 7.24K USD | $113.19K 123.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63K 7.24K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
0
|
$3.65B 3.99B USD | $163 178.18 USD | $22.2 24.27 USD | $22.3 24.38 USD | $3.65B 3.99B USD | 14.60 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
0
|
$991.28M 1.08B USD | $200.66K 219.35K USD | $57.6 62.96 USD | $58.2 63.62 USD | $991.28M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $1.84K 2.01K USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.88 5.33 USD |
-0.81
|
$651.07M 711.71M USD | $4.43K 4.84K USD | $4.84 5.29 USD | $4.99 5.45 USD | $651.07M 711.71M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
0
|
$382.98M 418.64M USD | $228 249.23 USD | $24.1 26.34 USD | $24.2 26.45 USD | $382.98M 418.64M USD | 9.06 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
0
|
$365.8M 399.87M USD | $688 752.08 USD | $53 57.94 USD | $54.2 59.25 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
+1.2
|
$349.64M 382.2M USD | $71 77.61 USD | $84 91.82 USD | $84 91.82 USD | $349.64M 382.2M USD | 12.98 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.9 9.73 USD |
+1.14
|
$120.17M 131.36M USD | $136 148.67 USD | $8.85 9.67 USD | $8.9 9.73 USD | $120.17M 131.36M USD | 8.31 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
+0.82
|
$104.85M 114.61M USD | $9 9.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
-0.52
|
$58.19M 63.61M USD | $309 337.78 USD | $38 41.54 USD | $38.6 42.2 USD | $58.19M 63.61M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
+0.97
|
$49.22M 53.8M USD | $51 55.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
-7.69
|
$18.73M 20.48M USD | $199 217.53 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.73M 20.48M USD | 10.00 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.26 3.56 USD |
-8.43
|
$14.05M 15.36M USD | $249 272.19 USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.05M 15.36M USD | 14.81 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
+2.59
|
$8.61M 9.41M USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.08 1.18 USD |
+3.86
|
$5.3M 5.79M USD | $820 896.37 USD | $1.04 1.14 USD | $1.08 1.18 USD | $5.3M 5.79M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
0
|
$862.21K 942.51K USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $862.21K 942.51K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.17 USD |
+2.67
|
$204.19K 223.2K USD | $152 166.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $204.19K 223.2K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}