$3.41T
시가 총액
$116.32B
총 거래량
BTC 60.39%     ETH 8.83%
지배력

부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $110.55
+1.21
$102.58B $2.77M $108.76 $110.63 $102.58B 27.56 $4.01
American Tower Corporation  AMT $213.38
+0.8
$99.89B $2.81M $211.49 $213.46 $99.89B 34.47 $6.19
Welltower  WELL $148.72
+1.25
$97.26B $1.8M $146.5 $148.72 $97.26B 84.98 $1.75
Equinix, Inc.  EQIX $875.92
+1
$85.68B $589.43K $861.29 $876.49 $85.68B 91.71 $9.55
Simon Property  SPG $165.12
+1.28
$62.27B $941.12K $162.6 $165.43 $62.27B 26.29 $6.28
Digital Realty Trust  DLR $170.05
+1.35
$58.35B $857.28K $167.59 $170.06 $58.35B 161.95 $1.05
Cencora  COR $290.22
+1.68
$56.25B $1.36M $285.55 $290.52 $56.25B 33.55 $8.65
Public Storage  PSA $309.15
+1.37
$54.23B $705.51K $304.75 $309.15 $54.23B 30.66 $10.08
Realty Income  O $56.24
+1.52
$50.79B $6.47M $55.31 $56.34 $50.79B 51.12 $1.1
Crown Castle Inc.  CCI $102.32
+1.54
$44.56B $1.75M $100.79 $102.35 $44.56B 0 -$9.01
Goodman Group  GMG.AX $31.82 21.06 USD
+2.91
$64.63B 42.78B USD $3.11M 2.06M USD $31.28 20.7 USD $31.92 21.13 USD $64.63B 42.78B USD 67.70 $0.47 0.31 USD
CBRE  CBRE $131.61
+1.03
$39.23B $1.32M $129.93 $131.75 $39.23B 40.37 $3.26
Public Storage  PSA-PH $22.8
+0.04
$36.78B $7.97K $22.68 $22.98 $36.78B 2.21 $10.29
VICI Properties  VICI $32.1
+1.49
$33.92B $5.67M $31.56 $32.14 $33.92B 12.83 $2.5
Extra Space Storage  EXR $151.76
+2.14
$33.62B $646.59K $148.53 $151.89 $33.62B 35.37 $4.29
CoStar  CSGP $76.99
+1.24
$32.48B $2.62M $75.85 $77.25 $32.48B 274.96 $0.28
Public Storage  PSA-PK $19.32
+0.36
$32.4B $11.98K $19.17 $19.32 $32.4B 1.87 $10.29
Cellnex Telecom, S.A.  0R9C.IL $33.27 36.37 USD
+0.5
$28.12B 30.74B USD $16.71K 18.27K USD $33.14 36.23 USD $33.43 36.54 USD $28.12B 30.74B USD 0 -$0.44 -0.4 USD
Sun Hung Kai Properties Limited  SUHJY $10.4
+0.58
$30.14B $1.86K $10.36 $10.4 $30.14B 13.50 $0.77
SHK PPT  0016.HK $81 10.36 USD
-0.06
$234.74B 30.01B USD $1.84M 235.51K USD $80 10.23 USD $81.6 10.43 USD $234.74B 30.01B USD 13.47 $6.01 0.77 USD
Iron Mountain Incorporated  IRM $100.61
+1.12
$29.68B $1.71M $98.9 $100.88 $29.68B 245.39 $0.41
AvalonBay Communities  AVB $208.1
+1.23
$29.63B $806.84K $204.98 $208.35 $29.63B 25.91 $8.03
Ventas  VTR $65.63
+1.23
$29.62B $4.81M $64.63 $65.81 $29.62B 198.87 $0.33
Vonovia SE  0QFT.IL $28.96 31.66 USD
+1.44
$26.25B 28.7B USD $873.66K 955.03K USD $28.53 31.19 USD $29.15 31.86 USD $26.25B 28.7B USD 0 -$8.02 -8.7 USD
Equity Residential  EQR $71.56
+0.99
$28.02B $5.06M $70.68 $71.8 $28.02B 27.31 $2.62
Vonovia SE  VONOY $16.12
+1.07
$26.53B $1.98K $16.1 $16.13 $26.53B 0 -$0.5
Mitsui Fudosan Co., Ltd.  MTSFY $28.61
+0.18
$26.44B $595 $28.44 $28.56 $26.44B 15.63 $1.83
Vonovia SE  VNA.F $29.03 31.73 USD
+1.65
$23.89B 26.11B USD $1.28K 1.4K USD $28.51 31.17 USD $29.06 31.77 USD $23.89B 26.11B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.DE $28.94 31.64 USD
+1.44
$23.81B 26.03B USD $2.98M 3.25M USD $28.67 31.34 USD $29.17 31.89 USD $23.81B 26.03B USD 0 -$0.9 -0.9 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,382.5 9.33 USD
-1.14
$3.83T 25.87B USD $8.43M 56.93K USD $1,364 9.21 USD $1,408 9.5 USD $3.83T 25.87B USD 15.50 $89.17 0.6 USD
Cellnex Telecom  CLLNY $18.59
-0.16
$25.35B $1.22K $18.49 $18.59 $25.35B 0 -$0.04
SBA Communications  SBAC $233.08
+1.74
$25.04B $1.08M $229.17 $233.26 $25.04B 30.87 $7.55
Cellnex Telecom, S.A.  CLNX.MC $33.31 36.41 USD
+0.51
$22.72B 24.83B USD $1.01M 1.1M USD $33.1 36.18 USD $33.45 36.57 USD $22.72B 24.83B USD 0 -$0.07 -0.07 USD
Digital Realty Trust, Inc.  DLR-PK $23.14
+1.8
$24.04B $34.97K $22.73 $23.17 $24.04B 4.78 $4.83
KE  BEKE $19.23
+0.37
$23.17B $8.14M $18.9 $19.4 $23.17B 40.06 $0.48
CHINA RES LAND  1109.HK $25.3 3.23 USD
-1.75
$180.41B 23.07B USD $15.21M 1.95M USD $25.1 3.21 USD $25.85 3.31 USD $180.41B 23.07B USD 6.50 $3.89 0.5 USD
Digital Realty Trust, Inc.  DLR-PJ $21.35
+0.09
$22.89B $6.89K $21.33 $21.4 $22.89B 4.41 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $17.39
+0.23
$21.67B $7.55K $17.31 $17.39 $21.67B 16.88 $1.03
DLF Limited  DLF.NS $715.9 8.66 USD
+0.97
$1.77T 21.44B USD $4.04M 48.92K USD $705.05 8.53 USD $723.2 8.75 USD $1.77T 21.44B USD 44.24 $16.18 0.2 USD
Daiwa House Industry Co., Ltd.  DWAHY $34.5
+1.98
$21.34B $745 $34.41 $34.5 $21.34B 9.82 $3.51
Mitsubishi Estate Co., Ltd.  8802.T $2,530 17.08 USD
+0.74
$3.15T 21.28B USD $3.22M 21.75K USD $2,502 16.89 USD $2,530.5 17.08 USD $3.15T 21.28B USD 16.75 $151.04 1.02 USD
Invitation Homes  INVH $34.42
+1.15
$21.1B $7.34M $33.97 $34.49 $21.1B 44.12 $0.78
Daiwa House Industry Co., Ltd.  1925.T $5,011 33.83 USD
+1.64
$3.1T 20.92B USD $1.79M 12.1K USD $4,944 33.37 USD $5,011 33.83 USD $3.1T 20.92B USD 9.74 $514.13 3.47 USD
Essex Property Trust  ESS $288.71
+1.15
$19.94B $417.04K $283.21 $288.91 $19.94B 27.62 $10.45
Mid-America Apartment Communities  MAA $163.2
+1.43
$19.6B $1.66M $160.35 $163.62 $19.6B 33.92 $4.81
Weyerhaeuser Company  WY $26.72
+0.94
$19.38B $1.58M $26.3 $26.75 $19.38B 54.53 $0.49
CHINA OVERSEAS  0688.HK $13.44 1.72 USD
-0.3
$147.1B 18.81B USD $7.27M 929.1K USD $13.3 1.7 USD $13.5 1.73 USD $147.1B 18.81B USD 8.67 $1.55 0.2 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,458 36.84 USD
-0.11
$2.55T 17.21B USD $990.9K 6.69K USD $5,408 36.51 USD $5,482 37.01 USD $2.55T 17.21B USD 13.47 $404.98 2.73 USD
Macrotech Developers Limited  LODHA.NS $1,394.8 16.87 USD
+1.74
$1.39T 16.84B USD $1.95M 23.57K USD $1,353.3 16.37 USD $1,411.8 17.08 USD $1.39T 16.84B USD 50.49 $27.62 0.33 USD
Sun Communities  SUI $123.27
+1.7
$16.39B $576.35K $119.29 $123.5 $16.39B 148.51 $0.83
American Homes 4 Rent  AMH $38.73
+1.15
$16.33B $1.62M $38.27 $38.77 $16.33B 35.86 $1.08
UDR  UDR $42.42
+1.24
$15.99B $2.25M $41.76 $42.44 $15.99B 117.83 $0.36
Henderson Land Development Company  HLDCY $3.04
+0.83
$14.85B $6.89K $3.01 $3.04 $14.85B 17.88 $0.17
HENDERSON LAND  0012.HK $23.95 3.06 USD
-1.44
$115.95B 14.83B USD $4.05M 517.67K USD $23.85 3.05 USD $24.4 3.12 USD $115.95B 14.83B USD 18.42 $1.3 0.17 USD
CK ASSET  1113.HK $32.8 4.19 USD
-0.61
$114.79B 14.68B USD $3.5M 447.85K USD $32.6 4.17 USD $33.05 4.23 USD $114.79B 14.68B USD 8.43 $3.89 0.5 USD
Kimco Realty  KIM $21.69
+1.4
$14.67B $2.86M $21.31 $21.7 $14.67B 28.53 $0.76
POLY DEVELOPMENTS  600048.SS $8.27 1.15 USD
+0.24
$99B 13.76B USD $74.66M 10.38M USD $8.19 1.14 USD $8.29 1.15 USD $99B 13.76B USD 21.20 $0.39 0.05 USD
W. P. Carey  WPC $61.86
+1
$13.55B $1.14M $61.17 $61.9 $13.55B 31.88 $1.94
Regency Centers  REG $73.82
+1.69
$13.48B $874.54K $72.59 $73.87 $13.48B 34.98 $2.11
Annaly Capital Management, Inc.  NLY-PG $24.81
-0.03
$13.47B $13.35K $24.7 $24.88 $13.47B 14.03 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.77
-0.04
$13.44B $35.69K $25.75 $25.8 $13.44B 14.57 $1.77
LINK REIT  0823.HK $39.85 5.1 USD
+0.13
$102.91B 13.16B USD $7.5M 958.55K USD $39.2 5.01 USD $39.85 5.1 USD $102.91B 13.16B USD 0 -$0.88 -0.1 USD
Gaming and Leisure Properties  GLPI $47.61
+1.54
$13.08B $2.12M $46.98 $47.76 $13.08B 16.82 $2.83
Equity LifeStyle Properties  ELS $64.86
+1.63
$12.99B $856.88K $63.85 $64.91 $12.99B 33.43 $1.94
COMMODITIES CITY  600415.SS $16.99 2.36 USD
+1.68
$93.17B 12.95B USD $40.9M 5.69M USD $16.31 2.27 USD $17.04 2.37 USD $93.17B 12.95B USD 29.29 $0.58 0.08 USD
Unibail-Rodamco-Westfield SE  URW.AX $6.77 4.48 USD
+2.27
$19.44B 12.87B USD $83.4K 55.2K USD $6.73 4.45 USD $6.8 4.5 USD $19.44B 12.87B USD 75.22 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $77.7 84.94 USD
-0.35
$11.75B 12.85B USD $219.12K 239.52K USD $77.38 84.59 USD $78.9 86.25 USD $11.75B 12.85B USD 0 -$6.67 -7.2 USD
Camden Property Trust  CPT $119.63
+1.39
$12.78B $1.9M $117.77 $119.88 $12.78B 109.75 $1.09
Alexandria Real Estate Equities  ARE $72.85
+1.8
$12.6B $1.6M $71.28 $72.88 $12.6B 95.85 $0.76
Scentre Group  SCG.AX $3.64 2.41 USD
+2.54
$18.96B 12.55B USD $9.71M 6.42M USD $3.59 2.38 USD $3.67 2.43 USD $18.96B 12.55B USD 18.19 $0.2 0.13 USD
Swire Properties Limited  1972.HK $16.86 2.16 USD
+0.96
$97.07B 12.41B USD $1.53M 196.13K USD $16.6 2.12 USD $16.86 2.16 USD $97.07B 12.41B USD 0 -$0.13 -0.01 USD
Healthpeak Properties, Inc.  DOC $17.73
+2.43
$12.32B $7.6M $17.31 $17.73 $12.32B 43.24 $0.41
Lamar Advertising Company  LAMR $119.87
+2.57
$12.27B $785.93K $116.87 $120.07 $12.27B 29.16 $4.11
Annaly Capital Management  NLY $19.87
+0.81
$12.02B $4.13M $19.71 $19.93 $12.02B 21.59 $0.92
BXP  BXP $67.84
+1.28
$11.99B $1.1M $66.52 $67.94 $11.99B 0 -$0.03
Hongkong Land Holdings Limited  H78.SI $5.18
+0.78
$11.4B $3.38M $5.14 $5.24 $11.4B 0 -$0.63
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.62 11.6 USD
+2.07
$10.37B 11.34B USD $161.13K 176.14K USD $10.57 11.55 USD $10.73 11.73 USD $10.37B 11.34B USD 32.16 $0.33 0.36 USD
CapitaLand Integrated Commercial Trust  C38U.SI $2.06 1.54 USD
+0.49
$15.07B 11.29B USD $17.04M 12.77M USD $2.06 1.54 USD $2.08 1.56 USD $15.07B 11.29B USD 14.71 $0.14 0.1 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.91 1.24 USD
-1
$80.73B 11.23B USD $59.54M 8.28M USD $8.87 1.23 USD $9.02 1.25 USD $80.73B 11.23B USD 22.27 $0.4 0.06 USD
Jones Lang LaSalle Incorporated  JLL $235.94
+0.17
$11.2B $400.5K $233.21 $239.86 $11.2B 21.31 $11.07
Klépierre SA  0F4I.IL $33.43 36.54 USD
+1.09
$10.19B 11.14B USD $40.52K 44.29K USD $33.26 36.36 USD $34 37.17 USD $10.19B 11.14B USD 23.54 $1.42 1.55 USD
Omega Healthcare Investors  OHI $37.03
+1.87
$11.02B $1.87M $36.23 $37.05 $11.02B 22.99 $1.61
Host Hotels & Resorts  HST $15.56
+1.04
$10.94B $5.77M $15.34 $15.59 $10.94B 16.20 $0.96
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.73 11.73 USD
+1.71
$9.99B 10.93B USD $1.62M 1.77M USD $10.57 11.55 USD $10.73 11.73 USD $9.99B 10.93B USD 28.23 $0.38 0.42 USD
CHINA RES MIXC  1209.HK $37 4.73 USD
-1.73
$84.45B 10.8B USD $2.76M 353.44K USD $36.75 4.7 USD $37.9 4.85 USD $84.45B 10.8B USD 21.51 $1.72 0.22 USD
China Vanke Co., Ltd.  000002.SZ $6.77 0.94 USD
-0.29
$76.67B 10.66B USD $55.57M 7.73M USD $6.73 0.94 USD $6.82 0.95 USD $76.67B 10.66B USD 0 -$4.67 -0.6 USD
Deutsche Wohnen SE  0OBQ.IL $22.35 24.43 USD
+3.23
$9.72B 10.62B USD $302.34K 330.5K USD $22.15 24.21 USD $22.4 24.49 USD $9.72B 10.62B USD 0 -$6.65 -7.2 USD
China Vanke Co., Ltd.  2202.HK $5.32 0.68 USD
-1.85
$83.03B 10.62B USD $16.41M 2.1M USD $5.28 0.68 USD $5.41 0.69 USD $83.03B 10.62B USD 0 -$5.05 -0.6 USD
Swiss Prime Site AG  SPSN.SW $115.9 131.87 USD
+1.76
$9.3B 10.58B USD $136.7K 155.54K USD $114.8 130.62 USD $115.9 131.87 USD $9.3B 10.58B USD 25.64 $4.52 5.14 USD
Klépierre SA  LI.PA $33.52 36.64 USD
+1.27
$9.58B 10.47B USD $592.16K 647.31K USD $33.28 36.38 USD $33.52 36.64 USD $9.58B 10.47B USD 8.75 $3.83 4.19 USD
Swiss Prime Site AG  0QOG.IL $114.65 130.45 USD
+1.82
$8.98B 10.22B USD $10.59K 12.05K USD $114.8 130.62 USD $115.9 131.87 USD $8.98B 10.22B USD 44.43 $2.58 2.94 USD
Scout24 SE  0RB8.IL $114.95 125.66 USD
+2.45
$9.3B 10.16B USD $55.64K 60.82K USD $113.9 124.51 USD $115.7 126.48 USD $9.3B 10.16B USD 55.00 $2.09 2.28 USD
CubeSmart  CUBE $43.68
+2.37
$10.01B $1.75M $42.61 $43.7 $10.01B 25.84 $1.69
Brookfield Property Partners L.P.  BPYPP $15.11
+0.4
$9.99B $47.44K $15 $15.15 $9.99B 6.88 $2.2
Vornado Realty Trust  VNO-PL $17.82
-1
$9.85B $12.94K $17.74 $17.98 $9.85B 27.67 $0.64
Vornado Realty Trust  VNO-PM $17.31
-1.06
$9.75B $4.9K $17.26 $17.6 $9.75B 26.88 $0.64
Deutsche Wohnen SE  DWNI.DE $22.4 24.49 USD
+2.99
$8.89B 9.72B USD $262.88K 287.37K USD $21.7 23.72 USD $22.4 24.49 USD $8.89B 9.72B USD 0 -$1.55 -1.6 USD
CapitaLand Investment Limited  9CI.SI $2.56 1.92 USD
+0.39
$12.77B 9.57B USD $4.93M 3.69M USD $2.55 1.91 USD $2.58 1.93 USD $12.77B 9.57B USD 28.44 $0.09 0.07 USD
SINO LAND  0083.HK $8.12 1.04 USD
+0.62
$74.3B 9.5B USD $8.34M 1.07M USD $8.04 1.03 USD $8.15 1.04 USD $74.3B 9.5B USD 19.33 $0.42 0.05 USD
AGNC Inv  AGNC $9.18
+1.1
$9.37B $13.62M $9.08 $9.21 $9.37B 25.50 $0.36
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.