부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $193.82 — |
+1.44
|
$133.02B — | $2.27M — | $191.53 — | $194.82 — | $133.02B — | 133.66 | $1.45 — | ||
| Prologis PLD | $122.83 — |
-0.94
|
$115.18B — | $2.74M — | $122.67 — | $125.02 — | $115.18B — | 35.70 | $3.44 — | ||
| American Tower Corporation AMT | $183.59 — |
+1.36
|
$85.95B — | $3.80M — | $179.61 — | $184.00 — | $85.95B — | 29.23 | $6.28 — | ||
| Equinix, Inc. EQIX | $785.57 — |
-0.12
|
$77.23B — | $403.05K — | $777.87 — | $787.01 — | $77.23B — | 72.46 | $10.84 — | ||
| Cencora COR | $361.94 — |
-0.8
|
$70.85B — | $1.30M — | $361.40 — | $369.00 — | $70.85B — | 45.46 | $7.96 — | ||
| Simon Property SPG | $182.73 — |
-0.48
|
$69.25B — | $531.53K — | $181.50 — | $184.07 — | $69.25B — | 26.59 | $6.87 — | ||
| Digital Realty Trust DLR | $158.18 — |
+0.04
|
$55.29B — | $1.22M — | $156.00 — | $159.00 — | $55.29B — | 40.97 | $3.86 — | ||
| Realty Income O | $56.80 — |
+0.37
|
$52.25B — | $5.62M — | $56.53 — | $57.11 — | $52.25B — | 53.08 | $1.07 — | ||
| Public Storage PSA | $274.26 — |
<0.01
|
$48.13B — | $577.65K — | $272.93 — | $278.00 — | $48.13B — | 28.47 | $9.63 — | ||
| CBRE CBRE | $153.66 — |
+0.32
|
$45.73B — | $778.48K — | $151.91 — | $154.28 — | $45.73B — | 38.03 | $4.04 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.97 — |
-0.15
|
$45.63B — | $2.04K — | $53.90 — | $53.97 — | $45.63B — | 7.96 | $6.78 — | ||
| Goodman Group GMG.AX | A$29.71 19.66 USD |
+0.47
|
A$60.75B 40.21B USD | A$1.92M 1.27M USD | A$29.30 19.39 USD | A$29.92 19.8 USD | A$60.75B 40.21B USD | 34.95 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $91.68 — |
+1.18
|
$39.92B — | $2.83M — | $90.37 — | $92.30 — | $39.92B — | 0 | -$9.05 — | ||
| Sun Hung Kai Properties Limited SUHJY | $13.28 — |
+0.61
|
$38.48B — | $2.09K — | $13.24 — | $13.32 — | $38.48B — | 15.44 | $0.86 — | ||
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
0
|
HK$297.60B 38.05B USD | HK$3.76M 481.09K USD | HK$102.00 13.04 USD | HK$103.10 13.18 USD | HK$297.60B 38.05B USD | 15.39 | HK$6.65 0.85 USD | ||
| Public Storage PSA-PH | $23.57 — |
+0.08
|
$38.02B — | $8.98K — | $23.50 — | $23.77 — | $38.02B — | 2.29 | $10.29 — | ||
| Ventas VTR | $78.00 — |
+0.98
|
$36.64B — | $2.99M — | $77.44 — | $78.09 — | $36.64B — | 147.16 | $0.53 — | ||
| Public Storage PSA-PK | $19.42 — |
+0.1
|
$32.57B — | $8.77K — | $19.40 — | $19.48 — | $32.57B — | 1.88 | $10.29 — | ||
| VICI Properties VICI | $30.36 — |
-0.3
|
$32.55B — | $8.22M — | $30.12 — | $30.60 — | $32.55B — | 11.54 | $2.63 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,739 11.74 USD |
-1.17
|
¥5T 32.54B USD | ¥7M 48.11K USD | ¥1,729 11.67 USD | ¥1,750 11.82 USD | ¥5T 32.54B USD | 15.44 | ¥113 0.76 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.07 — |
+4.03
|
$31.49B — | $125.00 — | $33.00 — | $33.19 — | $31.49B — | 15.62 | $2.18 — | ||
| Extra Space Storage EXR | $132.91 — |
+0.74
|
$29.24B — | $1.17M — | $131.71 — | $133.32 — | $29.24B — | 29.73 | $4.47 — | ||
| CoStar CSGP | $68.05 — |
-0.7
|
$29.05B — | $3.65M — | $67.86 — | $69.06 — | $29.05B — | 1134.16 | $0.06 — | ||
| CHINA RES LAND 1109.HK | HK$30.30 3.87 USD |
-0.66
|
HK$217.48B 27.81B USD | HK$8.14M 1.04M USD | HK$30.20 3.86 USD | HK$30.62 3.92 USD | HK$217.48B 27.81B USD | 7.24 | HK$4.18 0.53 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,287 22.19 USD |
-1.62
|
¥4T 27.07B USD | ¥3M 21.73K USD | ¥3,242 21.88 USD | ¥3,340 22.55 USD | ¥4T 27.07B USD | 20.75 | ¥158 1.07 USD | ||
| Iron Mountain Incorporated IRM | $91.37 — |
0
|
$27.01B — | $2.03M — | $89.00 — | $93.03 — | $27.01B — | 169.20 | $0.54 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $21.72 — |
+2.55
|
$26.50B — | $3.32K — | $21.65 — | $21.70 — | $26.50B — | 21.29 | $1.02 — | ||
| Vonovia SE 0QFT.IL | €25.91 28.32 USD |
+0.02
|
€23.49B 25.68B USD | €29.71K 32.47K USD | €25.85 28.26 USD | €26.06 28.49 USD | €23.49B 25.68B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.96 — |
-1.51
|
$25.40B — | $1.34K — | $15.03 — | $15.14 — | $25.40B — | 7.95 | $1.88 — | ||
| AvalonBay Communities AVB | $177.70 — |
+0.41
|
$25.16B — | $828.83K — | $176.41 — | $178.62 — | $25.16B — | 21.69 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.12
|
$24.99B — | $10.47K — | $24.02 — | $24.19 — | $24.99B — | 4.97 | $4.83 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.10 28.53 USD |
+0.71
|
€22.06B 24.12B USD | €100.28K 109.62K USD | €26.06 28.49 USD | €26.24 28.68 USD | €22.06B 24.12B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.DE | €25.88 28.29 USD |
-0.08
|
€21.89B 23.93B USD | €145.42K 158.96K USD | €25.84 28.25 USD | €26.06 28.49 USD | €21.89B 23.93B USD | 8.01 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.90 28.26 USD |
-0.46
|
€21.81B 23.84B USD | €2.12K 218.63 USD | €25.85 28.26 USD | €25.85 28.26 USD | €21.81B 23.84B USD | 8.00 | €3.23 3.53 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $22.11 — |
-0.5
|
$23.71B — | $6.32K — | $22.11 — | $22.31 — | $23.71B — | 4.57 | $4.83 — | ||
| Equity Residential EQR | $59.42 — |
+0.24
|
$23.25B — | $1.39M — | $59.25 — | $60.02 — | $23.25B — | 19.54 | $3.04 — | ||
| DLF Limited DLF.NS | ₹768.50 9.3 USD |
+0.48
|
₹1.90T 23.01B USD | ₹1.31M 15.88K USD | ₹764.95 9.25 USD | ₹772.80 9.35 USD | ₹1.90T 23.01B USD | 44.44 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,307 35.82 USD |
+1.3
|
¥3T 22.75B USD | ¥2M 13.94K USD | ¥5,240 35.37 USD | ¥5,326 35.95 USD | ¥3T 22.75B USD | 10.78 | ¥492 3.32 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,165 48.37 USD |
-1.65
|
¥3T 22.49B USD | ¥982K 6.63K USD | ¥7,068 47.71 USD | ¥7,222 48.75 USD | ¥3T 22.49B USD | 16.75 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.89 — |
-1.91
|
$21.50B — | $287.00 — | $33.93 — | $33.95 — | $21.50B — | 10.65 | $3.18 — | ||
| SBA Communications SBAC | $197.21 — |
+1.68
|
$21.02B — | $821.97K — | $193.15 — | $197.53 — | $21.02B — | 24.80 | $7.95 — | ||
| Cellnex Telecom CLLNY | $15.05 — |
-1.12
|
$20.87B — | $3.64K — | $14.95 — | $15.09 — | $20.87B — | 0 | -$0.14 — | ||
| KE BEKE | $16.85 — |
+0.6
|
$20.02B — | $6.51M — | $16.75 — | $17.16 — | $20.02B — | 40.11 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.06 28.49 USD |
-0.08
|
€18.00B 19.67B USD | €149.96K 163.92K USD | €26.02 28.44 USD | €26.27 28.72 USD | €18.00B 19.67B USD | 0 | -€0.24 -0.2 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.64 1.74 USD |
-0.66
|
HK$150.81B 19.28B USD | HK$9.43M 1.21M USD | HK$13.58 1.74 USD | HK$13.76 1.76 USD | HK$150.81B 19.28B USD | 9.74 | HK$1.40 0.18 USD | ||
| Henderson Land Development Company HLDCY | $3.90 — |
+1.3
|
$19.09B — | $126.00 — | $3.80 — | $3.83 — | $19.09B — | 24.37 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$30.70 3.93 USD |
0
|
HK$148.63B 19B USD | HK$4.40M 562.57K USD | HK$30.44 3.89 USD | HK$30.92 3.95 USD | HK$148.63B 19B USD | 24.75 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$40.48 5.18 USD |
-0.59
|
HK$143.83B 18.39B USD | HK$2.60M 332.12K USD | HK$40.22 5.14 USD | HK$40.96 5.24 USD | HK$143.83B 18.39B USD | 12.45 | HK$3.25 0.42 USD | ||
| Essex Property Trust ESS | $254.59 — |
+0.39
|
$17.52B — | $308.17K — | $252.33 — | $256.97 — | $17.52B — | 19.34 | $13.16 — | ||
| Invitation Homes INVH | $28.39 — |
+0.46
|
$17.40B — | $2.92M — | $28.23 — | $28.67 — | $17.40B — | 29.88 | $0.95 — | ||
| Swire Properties Limited 1972.HK | HK$22.60 2.89 USD |
-0.44
|
HK$131.27B 16.78B USD | HK$4.37M 558.45K USD | HK$22.34 2.86 USD | HK$22.76 2.91 USD | HK$131.27B 16.78B USD | 0 | -HK$0.65 -0.08 USD | ||
| Weyerhaeuser Company WY | $22.13 — |
-1.38
|
$16.18B — | $5.31M — | $22.11 — | $22.45 — | $16.18B — | 48.10 | $0.46 — | ||
| Sun Communities SUI | $126.82 — |
+1.04
|
$16.15B — | $283.50K — | $125.62 — | $127.19 — | $16.15B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.94 — |
+0.3
|
$15.67B — | $516.68K — | $130.29 — | $131.94 — | $15.67B — | 27.80 | $4.71 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.84 99.3 USD |
-0.25
|
€13.74B 15.02B USD | €401.00 438.35 USD | €90.84 99.3 USD | €91.34 99.85 USD | €13.74B 15.02B USD | 0 | -€6.67 -7.2 USD | ||
| Annaly Capital Management NLY | $21.65 — |
-0.6
|
$14.88B — | $6.16M — | $21.58 — | $21.80 — | $14.88B — | 9.57 | $2.26 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,220.30 14.76 USD |
+0.89
|
₹1.23T 14.83B USD | ₹781.07K 9.45K USD | ₹1,210.50 14.65 USD | ₹1,223.00 14.8 USD | ₹1.23T 14.83B USD | 36.68 | ₹33.26 0.4 USD | ||
| W. P. Carey WPC | $67.64 — |
+0.15
|
$14.82B — | $676.33K — | $67.31 — | $68.16 — | $14.82B — | 40.99 | $1.65 — | ||
| Jones Lang LaSalle Incorporated JLL | $302.57 — |
+0.23
|
$14.28B — | $200.86K — | $297.82 — | $304.18 — | $14.28B — | 23.20 | $13.04 — | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$4.79M 3.17M USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.42 — |
+1.26
|
$14.04B — | $2.41M — | $6.34 — | $6.42 — | $14.04B — | 0 | -$0.15 — | ||
| LINK REIT 0823.HK | HK$42.04 5.38 USD |
-0.57
|
HK$108.77B 13.91B USD | HK$8.02M 1.02M USD | HK$41.84 5.35 USD | HK$42.48 5.43 USD | HK$108.77B 13.91B USD | 0 | -HK$3.45 -0.4 USD | ||
| Kimco Realty KIM | $20.42 — |
-0.05
|
$13.84B — | $3.87M — | $20.35 — | $20.60 — | $13.84B — | 24.60 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.44
|
$13.71B — | $42.58K — | $25.13 — | $25.26 — | $13.71B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.99 — |
+0.95
|
$13.39B — | $2.15M — | $31.84 — | $32.28 — | $13.39B — | 27.11 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.39
|
$13.32B — | $42.45K — | $25.52 — | $25.61 — | $13.32B — | 14.44 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.33 1.75 USD |
+0.43
|
SGD 17.70B 13.27B USD | SGD 22.19M 16.63M USD | SGD 2.31 1.73 USD | SGD 2.35 1.76 USD | SGD 17.70B 13.27B USD | 16.64 | SGD 0.14 0.1 USD | ||
| Omega Healthcare Investors OHI | $43.97 — |
+1.2
|
$13.20B — | $1.46M — | $43.35 — | $43.98 — | $13.20B — | 24.42 | $1.80 — | ||
| Regency Centers REG | $69.59 — |
-0.33
|
$13.04B — | $1.01M — | $69.25 — | $70.19 — | $13.04B — | 31.92 | $2.18 — | ||
| UDR UDR | $34.68 — |
+0.46
|
$13.00B — | $1.91M — | $34.34 — | $34.89 — | $13.00B — | 78.81 | $0.44 — | ||
| Lamar Advertising Company LAMR | $129.63 — |
+1.62
|
$12.91B — | $556.11K — | $126.48 — | $129.92 — | $12.91B — | 30.50 | $4.25 — | ||
| CHINA RES MIXC 1209.HK | HK$44.20 5.65 USD |
-1.52
|
HK$100.89B 12.9B USD | HK$8.96M 1.15M USD | HK$43.88 5.61 USD | HK$45.44 5.81 USD | HK$100.89B 12.9B USD | 24.55 | HK$1.80 0.23 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.62 2.31 USD |
+0.85
|
CN¥91.97B 12.79B USD | CN¥32.30M 4.49M USD | CN¥16.35 2.27 USD | CN¥16.78 2.33 USD | CN¥91.97B 12.79B USD | 21.86 | CN¥0.76 0.11 USD | ||
| SINO LAND 0083.HK | HK$10.68 1.37 USD |
+0.66
|
HK$99.01B 12.66B USD | HK$8.32M 1.06M USD | HK$10.60 1.36 USD | HK$10.74 1.37 USD | HK$99.01B 12.66B USD | 23.73 | HK$0.45 0.06 USD | ||
| Gaming and Leisure Properties GLPI | $44.54 — |
-0.18
|
$12.63B — | $1.67M — | $44.16 — | $44.63 — | $12.63B — | 15.96 | $2.79 — | ||
| BXP BXP | $70.64 — |
-0.23
|
$12.52B — | $808.53K — | $70.04 — | $71.11 — | $12.52B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.12 — |
+0.73
|
$12.35B — | $926.47K — | $61.65 — | $62.47 — | $12.35B — | 31.05 | $2.00 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.74 1.35 USD |
+0.52
|
CN¥88.54B 12.31B USD | CN¥34.16M 4.75M USD | CN¥9.66 1.34 USD | CN¥9.78 1.36 USD | CN¥88.54B 12.31B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Host Hotels & Resorts HST | $17.59 — |
+0.11
|
$12.24B — | $6.41M — | $17.40 — | $17.62 — | $12.24B — | 16.59 | $1.06 — | ||
| Healthpeak Properties, Inc. DOC | $17.35 — |
-0.33
|
$12.17B — | $5.41M — | $17.31 — | $17.49 — | $12.17B — | 0 | -$0.06 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
0
|
CN¥87.14B 12.12B USD | CN¥72.60M 10.09M USD | CN¥7.23 1.01 USD | CN¥7.27 1.01 USD | CN¥87.14B 12.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA 0F4I.IL | €33.78 36.93 USD |
-0.62
|
€10.29B 11.25B USD | €45.00 49.19 USD | €33.78 36.93 USD | €34.00 37.17 USD | €10.29B 11.25B USD | 23.78 | €1.42 1.55 USD | ||
| Camden Property Trust CPT | $102.66 — |
+0.88
|
$10.92B — | $1.10M — | $101.26 — | $102.81 — | $10.92B — | 41.56 | $2.47 — | ||
| AGNC Inv AGNC | $10.15 — |
+0.1
|
$10.89B — | $18.35M — | $10.04 — | $10.23 — | $10.89B — | 15.14 | $0.67 — | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.10 132.1 USD |
+0.35
|
CHF 9.40B 10.69B USD | CHF 28.68K 32.63K USD | CHF 115.70 131.64 USD | CHF 116.30 132.32 USD | CHF 9.40B 10.69B USD | 25.23 | CHF 4.60 5.23 USD | ||
| Klépierre SA LI.PA | €33.78 36.93 USD |
-0.35
|
€9.77B 10.68B USD | €30.98K 33.86K USD | €33.78 36.93 USD | €33.98 37.14 USD | €9.77B 10.68B USD | 8.21 | €4.11 4.49 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 115.80 131.76 USD |
-0.52
|
CHF 9.07B 10.32B USD | CHF 2.56K 2.92K USD | CHF 115.10 130.96 USD | CHF 116.40 132.44 USD | CHF 9.07B 10.32B USD | 44.88 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.68 2.01 USD |
+0.37
|
SGD 13.62B 10.21B USD | SGD 10.97M 8.22M USD | SGD 2.65 1.99 USD | SGD 2.68 2.01 USD | SGD 13.62B 10.21B USD | 29.77 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.38 — |
+0.85
|
$10.16B — | $14.61K — | $15.06 — | $15.49 — | $10.16B — | 7.00 | $2.20 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.30 23.28 USD |
-0.93
|
€9.26B 10.13B USD | €11.00 12.02 USD | €21.30 23.28 USD | €21.50 23.5 USD | €9.26B 10.13B USD | 0 | -€6.65 -7.2 USD | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.51
|
$9.90B — | $5.47K — | $17.41 — | $17.77 — | $9.90B — | 27.31 | $0.64 — | ||
| Stockland SGP.AX | A$6.17 4.08 USD |
+0.98
|
A$14.95B 9.89B USD | A$2.84M 1.88M USD | A$6.08 4.02 USD | A$6.19 4.1 USD | A$14.95B 9.89B USD | 18.14 | A$0.34 0.23 USD | ||
| Rexford Industrial Realty REXR | $40.99 — |
-0.56
|
$9.83B — | $923.78K — | $40.80 — | $41.19 — | $9.83B — | 28.86 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.53
|
$9.82B — | $8.09K — | $17.52 — | $18.00 — | $9.82B — | 27.58 | $0.64 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.26 3.23 USD |
-0.63
|
HK$76.70B 9.81B USD | HK$6.12M 782.01K USD | HK$25.10 3.21 USD | HK$25.56 3.27 USD | HK$76.70B 9.81B USD | 0 | -HK$0.15 -0.01 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.80 2.1 USD |
0
|
SGD 13.04B 9.77B USD | SGD 15.51M 11.62M USD | SGD 2.76 2.07 USD | SGD 2.82 2.11 USD | SGD 13.04B 9.77B USD | 17.50 | SGD 0.16 0.12 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.26 0.87 USD |
-0.16
|
CN¥69.86B 9.71B USD | CN¥84.13M 11.7M USD | CN¥6.24 0.87 USD | CN¥6.29 0.87 USD | CN¥69.86B 9.71B USD | 0 | -CN¥5.01 -0.6 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.30 0.55 USD |
-1.15
|
HK$75.57B 9.66B USD | HK$31.21M 3.99M USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$75.57B 9.66B USD | 0 | -HK$5.48 -0.7 USD | ||
| CTP N.V. CTPNV.AS | €18.00 19.68 USD |
+0.67
|
€8.70B 9.51B USD | €4.97K 5.43K USD | €17.94 19.61 USD | €18.06 19.74 USD | €8.70B 9.51B USD | 7.05 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.34 3.11 USD |
-0.33
|
HK$74.38B 9.51B USD | HK$1.57M 201.02K USD | HK$24.14 3.09 USD | HK$24.56 3.14 USD | HK$74.38B 9.51B USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||