부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.55 — |
+1.21
|
$102.58B — | $2.77M — | $108.76 — | $110.63 — | $102.58B — | 27.56 | $4.01 — | |
| American Tower Corporation AMT | $213.38 — |
+0.8
|
$99.89B — | $2.81M — | $211.49 — | $213.46 — | $99.89B — | 34.47 | $6.19 — | |
| Welltower WELL | $148.72 — |
+1.25
|
$97.26B — | $1.8M — | $146.5 — | $148.72 — | $97.26B — | 84.98 | $1.75 — | |
| Equinix, Inc. EQIX | $875.92 — |
+1
|
$85.68B — | $589.43K — | $861.29 — | $876.49 — | $85.68B — | 91.71 | $9.55 — | |
| Simon Property SPG | $165.12 — |
+1.28
|
$62.27B — | $941.12K — | $162.6 — | $165.43 — | $62.27B — | 26.29 | $6.28 — | |
| Digital Realty Trust DLR | $170.05 — |
+1.35
|
$58.35B — | $857.28K — | $167.59 — | $170.06 — | $58.35B — | 161.95 | $1.05 — | |
| Cencora COR | $290.22 — |
+1.68
|
$56.25B — | $1.36M — | $285.55 — | $290.52 — | $56.25B — | 33.55 | $8.65 — | |
| Public Storage PSA | $309.15 — |
+1.37
|
$54.23B — | $705.51K — | $304.75 — | $309.15 — | $54.23B — | 30.66 | $10.08 — | |
| Realty Income O | $56.24 — |
+1.52
|
$50.79B — | $6.47M — | $55.31 — | $56.34 — | $50.79B — | 51.12 | $1.1 — | |
| Crown Castle Inc. CCI | $102.32 — |
+1.54
|
$44.56B — | $1.75M — | $100.79 — | $102.35 — | $44.56B — | 0 | -$9.01 — | |
| Goodman Group GMG.AX | $31.82 21.06 USD |
+2.91
|
$64.63B 42.78B USD | $3.11M 2.06M USD | $31.28 20.7 USD | $31.92 21.13 USD | $64.63B 42.78B USD | 67.70 | $0.47 0.31 USD | |
| CBRE CBRE | $131.61 — |
+1.03
|
$39.23B — | $1.32M — | $129.93 — | $131.75 — | $39.23B — | 40.37 | $3.26 — | |
| Public Storage PSA-PH | $22.8 — |
+0.04
|
$36.78B — | $7.97K — | $22.68 — | $22.98 — | $36.78B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $32.1 — |
+1.49
|
$33.92B — | $5.67M — | $31.56 — | $32.14 — | $33.92B — | 12.83 | $2.5 — | |
| Extra Space Storage EXR | $151.76 — |
+2.14
|
$33.62B — | $646.59K — | $148.53 — | $151.89 — | $33.62B — | 35.37 | $4.29 — | |
| CoStar CSGP | $76.99 — |
+1.24
|
$32.48B — | $2.62M — | $75.85 — | $77.25 — | $32.48B — | 274.96 | $0.28 — | |
| Public Storage PSA-PK | $19.32 — |
+0.36
|
$32.4B — | $11.98K — | $19.17 — | $19.32 — | $32.4B — | 1.87 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.27 36.37 USD |
+0.5
|
$28.12B 30.74B USD | $16.71K 18.27K USD | $33.14 36.23 USD | $33.43 36.54 USD | $28.12B 30.74B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.4 — |
+0.58
|
$30.14B — | $1.86K — | $10.36 — | $10.4 — | $30.14B — | 13.50 | $0.77 — | |
| SHK PPT 0016.HK | $81 10.36 USD |
-0.06
|
$234.74B 30.01B USD | $1.84M 235.51K USD | $80 10.23 USD | $81.6 10.43 USD | $234.74B 30.01B USD | 13.47 | $6.01 0.77 USD | |
| Iron Mountain Incorporated IRM | $100.61 — |
+1.12
|
$29.68B — | $1.71M — | $98.9 — | $100.88 — | $29.68B — | 245.39 | $0.41 — | |
| AvalonBay Communities AVB | $208.1 — |
+1.23
|
$29.63B — | $806.84K — | $204.98 — | $208.35 — | $29.63B — | 25.91 | $8.03 — | |
| Ventas VTR | $65.63 — |
+1.23
|
$29.62B — | $4.81M — | $64.63 — | $65.81 — | $29.62B — | 198.87 | $0.33 — | |
| Vonovia SE 0QFT.IL | $28.96 31.66 USD |
+1.44
|
$26.25B 28.7B USD | $873.66K 955.03K USD | $28.53 31.19 USD | $29.15 31.86 USD | $26.25B 28.7B USD | 0 | -$8.02 -8.7 USD | |
| Equity Residential EQR | $71.56 — |
+0.99
|
$28.02B — | $5.06M — | $70.68 — | $71.8 — | $28.02B — | 27.31 | $2.62 — | |
| Vonovia SE VONOY | $16.12 — |
+1.07
|
$26.53B — | $1.98K — | $16.1 — | $16.13 — | $26.53B — | 0 | -$0.5 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.61 — |
+0.18
|
$26.44B — | $595 — | $28.44 — | $28.56 — | $26.44B — | 15.63 | $1.83 — | |
| Vonovia SE VNA.F | $29.03 31.73 USD |
+1.65
|
$23.89B 26.11B USD | $1.28K 1.4K USD | $28.51 31.17 USD | $29.06 31.77 USD | $23.89B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.94 31.64 USD |
+1.44
|
$23.81B 26.03B USD | $2.98M 3.25M USD | $28.67 31.34 USD | $29.17 31.89 USD | $23.81B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,382.5 9.33 USD |
-1.14
|
$3.83T 25.87B USD | $8.43M 56.93K USD | $1,364 9.21 USD | $1,408 9.5 USD | $3.83T 25.87B USD | 15.50 | $89.17 0.6 USD | |
| Cellnex Telecom CLLNY | $18.59 — |
-0.16
|
$25.35B — | $1.22K — | $18.49 — | $18.59 — | $25.35B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $233.08 — |
+1.74
|
$25.04B — | $1.08M — | $229.17 — | $233.26 — | $25.04B — | 30.87 | $7.55 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.31 36.41 USD |
+0.51
|
$22.72B 24.83B USD | $1.01M 1.1M USD | $33.1 36.18 USD | $33.45 36.57 USD | $22.72B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.14 — |
+1.8
|
$24.04B — | $34.97K — | $22.73 — | $23.17 — | $24.04B — | 4.78 | $4.83 — | |
| KE BEKE | $19.23 — |
+0.37
|
$23.17B — | $8.14M — | $18.9 — | $19.4 — | $23.17B — | 40.06 | $0.48 — | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-1.75
|
$180.41B 23.07B USD | $15.21M 1.95M USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.09
|
$22.89B — | $6.89K — | $21.33 — | $21.4 — | $22.89B — | 4.41 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.39 — |
+0.23
|
$21.67B — | $7.55K — | $17.31 — | $17.39 — | $21.67B — | 16.88 | $1.03 — | |
| DLF Limited DLF.NS | $715.9 8.66 USD |
+0.97
|
$1.77T 21.44B USD | $4.04M 48.92K USD | $705.05 8.53 USD | $723.2 8.75 USD | $1.77T 21.44B USD | 44.24 | $16.18 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.5 — |
+1.98
|
$21.34B — | $745 — | $34.41 — | $34.5 — | $21.34B — | 9.82 | $3.51 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,530 17.08 USD |
+0.74
|
$3.15T 21.28B USD | $3.22M 21.75K USD | $2,502 16.89 USD | $2,530.5 17.08 USD | $3.15T 21.28B USD | 16.75 | $151.04 1.02 USD | |
| Invitation Homes INVH | $34.42 — |
+1.15
|
$21.1B — | $7.34M — | $33.97 — | $34.49 — | $21.1B — | 44.12 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,011 33.83 USD |
+1.64
|
$3.1T 20.92B USD | $1.79M 12.1K USD | $4,944 33.37 USD | $5,011 33.83 USD | $3.1T 20.92B USD | 9.74 | $514.13 3.47 USD | |
| Essex Property Trust ESS | $288.71 — |
+1.15
|
$19.94B — | $417.04K — | $283.21 — | $288.91 — | $19.94B — | 27.62 | $10.45 — | |
| Mid-America Apartment Communities MAA | $163.2 — |
+1.43
|
$19.6B — | $1.66M — | $160.35 — | $163.62 — | $19.6B — | 33.92 | $4.81 — | |
| Weyerhaeuser Company WY | $26.72 — |
+0.94
|
$19.38B — | $1.58M — | $26.3 — | $26.75 — | $19.38B — | 54.53 | $0.49 — | |
| CHINA OVERSEAS 0688.HK | $13.44 1.72 USD |
-0.3
|
$147.1B 18.81B USD | $7.27M 929.1K USD | $13.3 1.7 USD | $13.5 1.73 USD | $147.1B 18.81B USD | 8.67 | $1.55 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,458 36.84 USD |
-0.11
|
$2.55T 17.21B USD | $990.9K 6.69K USD | $5,408 36.51 USD | $5,482 37.01 USD | $2.55T 17.21B USD | 13.47 | $404.98 2.73 USD | |
| Macrotech Developers Limited LODHA.NS | $1,394.8 16.87 USD |
+1.74
|
$1.39T 16.84B USD | $1.95M 23.57K USD | $1,353.3 16.37 USD | $1,411.8 17.08 USD | $1.39T 16.84B USD | 50.49 | $27.62 0.33 USD | |
| Sun Communities SUI | $123.27 — |
+1.7
|
$16.39B — | $576.35K — | $119.29 — | $123.5 — | $16.39B — | 148.51 | $0.83 — | |
| American Homes 4 Rent AMH | $38.73 — |
+1.15
|
$16.33B — | $1.62M — | $38.27 — | $38.77 — | $16.33B — | 35.86 | $1.08 — | |
| UDR UDR | $42.42 — |
+1.24
|
$15.99B — | $2.25M — | $41.76 — | $42.44 — | $15.99B — | 117.83 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.04 — |
+0.83
|
$14.85B — | $6.89K — | $3.01 — | $3.04 — | $14.85B — | 17.88 | $0.17 — | |
| HENDERSON LAND 0012.HK | $23.95 3.06 USD |
-1.44
|
$115.95B 14.83B USD | $4.05M 517.67K USD | $23.85 3.05 USD | $24.4 3.12 USD | $115.95B 14.83B USD | 18.42 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
-0.61
|
$114.79B 14.68B USD | $3.5M 447.85K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| Kimco Realty KIM | $21.69 — |
+1.4
|
$14.67B — | $2.86M — | $21.31 — | $21.7 — | $14.67B — | 28.53 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.27 1.15 USD |
+0.24
|
$99B 13.76B USD | $74.66M 10.38M USD | $8.19 1.14 USD | $8.29 1.15 USD | $99B 13.76B USD | 21.20 | $0.39 0.05 USD | |
| W. P. Carey WPC | $61.86 — |
+1
|
$13.55B — | $1.14M — | $61.17 — | $61.9 — | $13.55B — | 31.88 | $1.94 — | |
| Regency Centers REG | $73.82 — |
+1.69
|
$13.48B — | $874.54K — | $72.59 — | $73.87 — | $13.48B — | 34.98 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.81 — |
-0.03
|
$13.47B — | $13.35K — | $24.7 — | $24.88 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.77 — |
-0.04
|
$13.44B — | $35.69K — | $25.75 — | $25.8 — | $13.44B — | 14.57 | $1.77 — | |
| LINK REIT 0823.HK | $39.85 5.1 USD |
+0.13
|
$102.91B 13.16B USD | $7.5M 958.55K USD | $39.2 5.01 USD | $39.85 5.1 USD | $102.91B 13.16B USD | 0 | -$0.88 -0.1 USD | |
| Gaming and Leisure Properties GLPI | $47.61 — |
+1.54
|
$13.08B — | $2.12M — | $46.98 — | $47.76 — | $13.08B — | 16.82 | $2.83 — | |
| Equity LifeStyle Properties ELS | $64.86 — |
+1.63
|
$12.99B — | $856.88K — | $63.85 — | $64.91 — | $12.99B — | 33.43 | $1.94 — | |
| COMMODITIES CITY 600415.SS | $16.99 2.36 USD |
+1.68
|
$93.17B 12.95B USD | $40.9M 5.69M USD | $16.31 2.27 USD | $17.04 2.37 USD | $93.17B 12.95B USD | 29.29 | $0.58 0.08 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.77 4.48 USD |
+2.27
|
$19.44B 12.87B USD | $83.4K 55.2K USD | $6.73 4.45 USD | $6.8 4.5 USD | $19.44B 12.87B USD | 75.22 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.7 84.94 USD |
-0.35
|
$11.75B 12.85B USD | $219.12K 239.52K USD | $77.38 84.59 USD | $78.9 86.25 USD | $11.75B 12.85B USD | 0 | -$6.67 -7.2 USD | |
| Camden Property Trust CPT | $119.63 — |
+1.39
|
$12.78B — | $1.9M — | $117.77 — | $119.88 — | $12.78B — | 109.75 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $72.85 — |
+1.8
|
$12.6B — | $1.6M — | $71.28 — | $72.88 — | $12.6B — | 95.85 | $0.76 — | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+2.54
|
$18.96B 12.55B USD | $9.71M 6.42M USD | $3.59 2.38 USD | $3.67 2.43 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Swire Properties Limited 1972.HK | $16.86 2.16 USD |
+0.96
|
$97.07B 12.41B USD | $1.53M 196.13K USD | $16.6 2.12 USD | $16.86 2.16 USD | $97.07B 12.41B USD | 0 | -$0.13 -0.01 USD | |
| Healthpeak Properties, Inc. DOC | $17.73 — |
+2.43
|
$12.32B — | $7.6M — | $17.31 — | $17.73 — | $12.32B — | 43.24 | $0.41 — | |
| Lamar Advertising Company LAMR | $119.87 — |
+2.57
|
$12.27B — | $785.93K — | $116.87 — | $120.07 — | $12.27B — | 29.16 | $4.11 — | |
| Annaly Capital Management NLY | $19.87 — |
+0.81
|
$12.02B — | $4.13M — | $19.71 — | $19.93 — | $12.02B — | 21.59 | $0.92 — | |
| BXP BXP | $67.84 — |
+1.28
|
$11.99B — | $1.1M — | $66.52 — | $67.94 — | $11.99B — | 0 | -$0.03 — | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
+0.78
|
$11.4B — | $3.38M — | $5.14 — | $5.24 — | $11.4B — | 0 | -$0.63 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.62 11.6 USD |
+2.07
|
$10.37B 11.34B USD | $161.13K 176.14K USD | $10.57 11.55 USD | $10.73 11.73 USD | $10.37B 11.34B USD | 32.16 | $0.33 0.36 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.06 1.54 USD |
+0.49
|
$15.07B 11.29B USD | $17.04M 12.77M USD | $2.06 1.54 USD | $2.08 1.56 USD | $15.07B 11.29B USD | 14.71 | $0.14 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.91 1.24 USD |
-1
|
$80.73B 11.23B USD | $59.54M 8.28M USD | $8.87 1.23 USD | $9.02 1.25 USD | $80.73B 11.23B USD | 22.27 | $0.4 0.06 USD | |
| Jones Lang LaSalle Incorporated JLL | $235.94 — |
+0.17
|
$11.2B — | $400.5K — | $233.21 — | $239.86 — | $11.2B — | 21.31 | $11.07 — | |
| Klépierre SA 0F4I.IL | $33.43 36.54 USD |
+1.09
|
$10.19B 11.14B USD | $40.52K 44.29K USD | $33.26 36.36 USD | $34 37.17 USD | $10.19B 11.14B USD | 23.54 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $37.03 — |
+1.87
|
$11.02B — | $1.87M — | $36.23 — | $37.05 — | $11.02B — | 22.99 | $1.61 — | |
| Host Hotels & Resorts HST | $15.56 — |
+1.04
|
$10.94B — | $5.77M — | $15.34 — | $15.59 — | $10.94B — | 16.20 | $0.96 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.73 11.73 USD |
+1.71
|
$9.99B 10.93B USD | $1.62M 1.77M USD | $10.57 11.55 USD | $10.73 11.73 USD | $9.99B 10.93B USD | 28.23 | $0.38 0.42 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.73
|
$84.45B 10.8B USD | $2.76M 353.44K USD | $36.75 4.7 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.77 0.94 USD |
-0.29
|
$76.67B 10.66B USD | $55.57M 7.73M USD | $6.73 0.94 USD | $6.82 0.95 USD | $76.67B 10.66B USD | 0 | -$4.67 -0.6 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.35 24.43 USD |
+3.23
|
$9.72B 10.62B USD | $302.34K 330.5K USD | $22.15 24.21 USD | $22.4 24.49 USD | $9.72B 10.62B USD | 0 | -$6.65 -7.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.32 0.68 USD |
-1.85
|
$83.03B 10.62B USD | $16.41M 2.1M USD | $5.28 0.68 USD | $5.41 0.69 USD | $83.03B 10.62B USD | 0 | -$5.05 -0.6 USD | |
| Swiss Prime Site AG SPSN.SW | $115.9 131.87 USD |
+1.76
|
$9.3B 10.58B USD | $136.7K 155.54K USD | $114.8 130.62 USD | $115.9 131.87 USD | $9.3B 10.58B USD | 25.64 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.52 36.64 USD |
+1.27
|
$9.58B 10.47B USD | $592.16K 647.31K USD | $33.28 36.38 USD | $33.52 36.64 USD | $9.58B 10.47B USD | 8.75 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.65 130.45 USD |
+1.82
|
$8.98B 10.22B USD | $10.59K 12.05K USD | $114.8 130.62 USD | $115.9 131.87 USD | $8.98B 10.22B USD | 44.43 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $114.95 125.66 USD |
+2.45
|
$9.3B 10.16B USD | $55.64K 60.82K USD | $113.9 124.51 USD | $115.7 126.48 USD | $9.3B 10.16B USD | 55.00 | $2.09 2.28 USD | |
| CubeSmart CUBE | $43.68 — |
+2.37
|
$10.01B — | $1.75M — | $42.61 — | $43.7 — | $10.01B — | 25.84 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $15.11 — |
+0.4
|
$9.99B — | $47.44K — | $15 — | $15.15 — | $9.99B — | 6.88 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.82 — |
-1
|
$9.85B — | $12.94K — | $17.74 — | $17.98 — | $9.85B — | 27.67 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.31 — |
-1.06
|
$9.75B — | $4.9K — | $17.26 — | $17.6 — | $9.75B — | 26.88 | $0.64 — | |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
+2.99
|
$8.89B 9.72B USD | $262.88K 287.37K USD | $21.7 23.72 USD | $22.4 24.49 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.39
|
$12.77B 9.57B USD | $4.93M 3.69M USD | $2.55 1.91 USD | $2.58 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| SINO LAND 0083.HK | $8.12 1.04 USD |
+0.62
|
$74.3B 9.5B USD | $8.34M 1.07M USD | $8.04 1.03 USD | $8.15 1.04 USD | $74.3B 9.5B USD | 19.33 | $0.42 0.05 USD | |
| AGNC Inv AGNC | $9.18 — |
+1.1
|
$9.37B — | $13.62M — | $9.08 — | $9.21 — | $9.37B — | 25.50 | $0.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||