부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $191.06 — |
+0.82
|
$131.13B — | $3.43M — | $189.02 — | $192.12 — | $131.13B — | 131.76 | $1.45 — | |
| Prologis PLD | $124.90 — |
-0.56
|
$116.02B — | $1.49M — | $123.68 — | $125.97 — | $116.02B — | 36.30 | $3.44 — | |
| American Tower Corporation AMT | $179.72 — |
+0.99
|
$84.14B — | $2.91M — | $176.00 — | $180.97 — | $84.14B — | 28.70 | $6.26 — | |
| Equinix, Inc. EQIX | $828.13 — |
+0.41
|
$81.31B — | $376.57K — | $816.79 — | $833.98 — | $81.31B — | 76.04 | $10.89 — | |
| Cencora COR | $364.65 — |
+1.1
|
$70.70B — | $946.85K — | $354.81 — | $366.00 — | $70.70B — | 45.75 | $7.97 — | |
| Simon Property SPG | $182.94 — |
-0.36
|
$69.00B — | $689.61K — | $182.30 — | $184.82 — | $69.00B — | 26.62 | $6.87 — | |
| Digital Realty Trust DLR | $169.21 — |
-0.4
|
$59.17B — | $1.19M — | $167.63 — | $170.28 — | $59.17B — | 43.83 | $3.86 — | |
| Realty Income O | $56.38 — |
-0.86
|
$51.86B — | $4.90M — | $56.03 — | $57.03 — | $51.86B — | 52.69 | $1.07 — | |
| Public Storage PSA | $272.78 — |
-1.9
|
$47.86B — | $646.20K — | $269.87 — | $276.41 — | $47.86B — | 28.35 | $9.62 — | |
| Simon Property Group, Inc. SPG-PJ | $54.04 — |
+0.16
|
$45.69B — | $2.21K — | $54.04 — | $54.39 — | $45.69B — | 7.97 | $6.78 — | |
| CBRE CBRE | $151.83 — |
-0.54
|
$45.18B — | $1.07M — | $149.43 — | $153.52 — | $45.18B — | 42.64 | $3.56 — | |
| Goodman Group GMG.AX | A$30.96 20.49 USD |
+1.54
|
A$63.31B 41.9B USD | A$999.40K 661.46K USD | A$30.65 20.29 USD | A$31.11 20.59 USD | A$63.31B 41.9B USD | 36.42 | A$0.85 0.56 USD | |
| Crown Castle Inc. CCI | $91.83 — |
+2.56
|
$39.99B — | $3.74M — | $88.76 — | $92.07 — | $39.99B — | 0 | -$9.05 — | |
| Public Storage PSA-PH | $23.85 — |
+0.02
|
$38.46B — | $23.54K — | $23.79 — | $23.98 — | $38.46B — | 2.31 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
0
|
$36.95B — | $1.67K — | $12.75 — | $12.75 — | $36.95B — | 14.82 | $0.86 — | |
| SHK PPT 0016.HK | HK$97.60 12.48 USD |
+1.83
|
HK$282.82B 36.16B USD | HK$1.03M 132.29K USD | HK$96.70 12.36 USD | HK$98.05 12.54 USD | HK$282.82B 36.16B USD | 14.67 | HK$6.65 0.85 USD | |
| Ventas VTR | $75.97 — |
-0.13
|
$35.69B — | $2.61M — | $75.64 — | $76.62 — | $35.69B — | 143.33 | $0.53 — | |
| Public Storage PSA-PK | $19.61 — |
+0.51
|
$32.89B — | $8.70K — | $19.56 — | $19.68 — | $32.89B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.43 — |
+0.3
|
$32.52B — | $6.17M — | $30.07 — | $30.59 — | $32.52B — | 11.57 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,690 11.41 USD |
+1.9
|
¥5T 31.63B USD | ¥4M 29.74K USD | ¥1,672 11.29 USD | ¥1,696 11.45 USD | ¥5T 31.63B USD | 15.01 | ¥113 0.76 USD | |
| Iron Mountain Incorporated IRM | $102.33 — |
-1.72
|
$30.25B — | $1.78M — | $102.19 — | $104.67 — | $30.25B — | 189.50 | $0.54 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.31 — |
+0.19
|
$29.88B — | $1.25K — | $32.25 — | $32.31 — | $29.88B — | 14.61 | $2.21 — | |
| Extra Space Storage EXR | $130.50 — |
-2.01
|
$28.92B — | $752.05K — | $129.24 — | $133.00 — | $28.92B — | 29.19 | $4.47 — | |
| CoStar CSGP | $67.23 — |
-0.43
|
$28.49B — | $3.70M — | $66.27 — | $67.55 — | $28.49B — | 1120.50 | $0.06 — | |
| CHINA RES LAND 1109.HK | HK$29.60 3.78 USD |
+1.79
|
HK$211.08B 26.99B USD | HK$1.81M 232.04K USD | HK$29.04 3.71 USD | HK$29.68 3.79 USD | HK$211.08B 26.99B USD | 7.08 | HK$4.18 0.53 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,233 21.82 USD |
-4.6
|
¥4T 26.62B USD | ¥3M 20.19K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥4T 26.62B USD | 21.41 | ¥151 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.05 — |
-5.77
|
$25.68B — | $1.10K — | $20.90 — | $21.25 — | $25.68B — | 21.47 | $0.98 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.47 — |
+0.69
|
$25.42B — | $20.91K — | $24.30 — | $24.47 — | $25.42B — | 5.06 | $4.83 — | |
| AvalonBay Communities AVB | $176.75 — |
-0.36
|
$25.03B — | $562.84K — | $174.75 — | $177.50 — | $25.03B — | 21.58 | $8.19 — | |
| Vonovia SE 0QFT.IL | €25.20 27.55 USD |
-0.08
|
€22.85B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.85B 24.97B USD | 0 | -€8.02 -8.7 USD | |
| Vonovia SE VONOY | $14.51 — |
-0.07
|
$24.49B — | $2.80K — | $14.48 — | $14.51 — | $24.49B — | 7.80 | $1.86 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.64 — |
+0.53
|
$24.28B — | $14.93K — | $22.52 — | $22.64 — | $24.28B — | 4.68 | $4.83 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.16 28.6 USD |
-1.23
|
€22.11B 24.17B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 24.17B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE VNA.F | €25.20 27.55 USD |
+0.16
|
€21.80B 23.83B USD | €13.50K 14.75K USD | €25.05 27.38 USD | €25.35 27.71 USD | €21.80B 23.83B USD | 7.80 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.10 27.44 USD |
-0.16
|
€21.52B 23.52B USD | €2.48M 2.71M USD | €25.00 27.33 USD | €25.24 27.59 USD | €21.52B 23.52B USD | 7.77 | €3.23 3.53 USD | |
| Equity Residential EQR | $59.51 — |
-0.33
|
$23.34B — | $1.38M — | $58.80 — | $59.76 — | $23.34B — | 19.57 | $3.04 — | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,467 36.9 USD |
+0.96
|
¥3T 22.87B USD | ¥502K 3.39K USD | ¥5,406 36.49 USD | ¥5,473 36.94 USD | ¥3T 22.87B USD | 10.63 | ¥514 3.47 USD | |
| DLF Limited DLF.NS | ₹760.00 9.19 USD |
+0.07
|
₹1.88T 22.76B USD | ₹1.42M 17.16K USD | ₹756.50 9.15 USD | ₹768.25 9.29 USD | ₹1.88T 22.76B USD | 43.87 | ₹17.32 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.24 — |
+0.92
|
$21.87B — | $1.47K — | $35.13 — | $35.24 — | $21.87B — | 10.55 | $3.34 — | |
| SBA Communications SBAC | $199.42 — |
+1.02
|
$21.25B — | $717.61K — | $195.10 — | $200.56 — | $21.25B — | 25.05 | $7.96 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,763 45.65 USD |
-0.73
|
¥3T 21.25B USD | ¥289K 1.95K USD | ¥6,749 45.56 USD | ¥6,877 46.42 USD | ¥3T 21.25B USD | 16.69 | ¥405 2.74 USD | |
| Cellnex Telecom CLLNY | $15.05 — |
-1.95
|
$20.54B — | $23.58K — | $15.04 — | $15.15 — | $20.54B — | 68.40 | $0.22 — | |
| Cellnex Telecom, S.A. CLNX.MC | €26.20 28.64 USD |
-1.5
|
€17.88B 19.54B USD | €1.41M 1.55M USD | €26.10 28.53 USD | €26.65 29.13 USD | €17.88B 19.54B USD | 68.94 | €0.38 0.42 USD | |
| KE BEKE | $16.13 — |
+3.4
|
$19.04B — | $6.38M — | $15.71 — | $16.42 — | $19.04B — | 35.06 | $0.46 — | |
| CHINA OVERSEAS 0688.HK | HK$13.36 1.71 USD |
+0.98
|
HK$146.22B 18.7B USD | HK$1.19M 151.67K USD | HK$13.26 1.7 USD | HK$13.38 1.71 USD | HK$146.22B 18.7B USD | 9.54 | HK$1.40 0.18 USD | |
| Henderson Land Development Company HLDCY | $3.76 — |
+0.8
|
$18.38B — | $928.00 — | $3.71 — | $3.76 — | $18.38B — | 23.50 | $0.16 — | |
| HENDERSON LAND 0012.HK | HK$29.46 3.77 USD |
-0.07
|
HK$142.63B 18.24B USD | HK$276.00K 35.29K USD | HK$29.44 3.76 USD | HK$29.60 3.78 USD | HK$142.63B 18.24B USD | 23.75 | HK$1.24 0.16 USD | |
| CK ASSET 1113.HK | HK$40.20 5.14 USD |
+0.55
|
HK$140.69B 17.99B USD | HK$738.63K 94.44K USD | HK$39.66 5.07 USD | HK$40.44 5.17 USD | HK$140.69B 17.99B USD | 12.36 | HK$3.25 0.42 USD | |
| Essex Property Trust ESS | $260.15 — |
-0.1
|
$17.97B — | $263.75K — | $256.14 — | $261.48 — | $17.97B — | 19.78 | $13.15 — | |
| Invitation Homes INVH | $28.04 — |
+0.11
|
$17.19B — | $3.54M — | $27.69 — | $28.15 — | $17.19B — | 29.51 | $0.95 — | |
| Weyerhaeuser Company WY | $22.68 — |
-1.73
|
$16.35B — | $6.36M — | $22.42 — | $22.98 — | $16.35B — | 49.30 | $0.46 — | |
| Sun Communities SUI | $125.87 — |
-0.59
|
$16.19B — | $298.78K — | $125.24 — | $126.65 — | $16.19B — | 0 | -$2.79 — | |
| Swire Properties Limited 1972.HK | HK$21.76 2.78 USD |
-1.18
|
HK$125.28B 16.02B USD | HK$284.00K 36.31K USD | HK$21.70 2.77 USD | HK$21.94 2.81 USD | HK$125.28B 16.02B USD | 0 | -HK$0.66 -0.08 USD | |
| Mid-America Apartment Communities MAA | $129.55 — |
-0.08
|
$15.55B — | $902.33K — | $128.40 — | $129.93 — | $15.55B — | 27.44 | $4.72 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.56 98.99 USD |
+0.79
|
€13.70B 14.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.70B 14.97B USD | 0 | -€6.67 -7.2 USD | |
| Annaly Capital Management NLY | $21.70 — |
-0.91
|
$14.82B — | $6.40M — | $21.69 — | $21.95 — | $14.82B — | 9.60 | $2.26 — | |
| W. P. Carey WPC | $66.86 — |
-0.76
|
$14.65B — | $681.01K — | $66.62 — | $67.49 — | $14.65B — | 40.52 | $1.65 — | |
| Lodha Developers Limited LODHA.NS | ₹1,206.10 14.59 USD |
-1.67
|
₹1.20T 14.57B USD | ₹516.97K 6.25K USD | ₹1,203.10 14.56 USD | ₹1,232.50 14.91 USD | ₹1.20T 14.57B USD | 36.15 | ₹33.36 0.4 USD | |
| Scentre Group SCG.AX | A$4.16 2.75 USD |
+0.36
|
A$21.67B 14.35B USD | A$1.99M 1.32M USD | A$4.08 2.7 USD | A$4.19 2.77 USD | A$21.67B 14.35B USD | 15.38 | A$0.27 0.18 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.77 — |
+0.07
|
$14.15B — | $298.98K — | $294.71 — | $304.17 — | $14.15B — | 22.95 | $13.06 — | |
| Kimco Realty KIM | $20.33 — |
-1.02
|
$13.77B — | $3.43M — | $20.30 — | $20.57 — | $13.77B — | 24.49 | $0.83 — | |
| LINK REIT 0823.HK | HK$41.38 5.29 USD |
-0.24
|
HK$107.06B 13.69B USD | HK$1.11M 142.54K USD | HK$41.28 5.28 USD | HK$41.58 5.32 USD | HK$107.06B 13.69B USD | 0 | -HK$3.45 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.16 — |
-0.12
|
$13.66B — | $14.04K — | $25.16 — | $25.21 — | $13.66B — | 14.23 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
+0.3
|
$13.36B — | $46.77K — | $25.54 — | $25.64 — | $13.36B — | 14.49 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.92 — |
+0.87
|
$13.34B — | $1.33M — | $43.36 — | $44.20 — | $13.34B — | 24.39 | $1.80 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.36 1.77 USD |
+1.29
|
SGD 17.78B 13.32B USD | SGD 11.20M 8.4M USD | SGD 2.31 1.73 USD | SGD 2.37 1.78 USD | SGD 17.78B 13.32B USD | 16.85 | SGD 0.14 0.1 USD | |
| American Homes 4 Rent AMH | $31.53 — |
-1.47
|
$13.32B — | $1.77M — | $31.51 — | $31.93 — | $13.32B — | 26.72 | $1.18 — | |
| Regency Centers REG | $70.09 — |
+0.46
|
$13.09B — | $1.01M — | $69.43 — | $70.46 — | $13.09B — | 32.15 | $2.18 — | |
| UDR UDR | $34.57 — |
+0.29
|
$13.02B — | $2.44M — | $34.02 — | $34.66 — | $13.02B — | 78.56 | $0.44 — | |
| Hongkong Land Holdings Limited H78.SI | $5.96 — |
-1
|
$12.92B — | $641.10K — | $5.92 — | $6.00 — | $12.92B — | 0 | -$0.15 — | |
| Gaming and Leisure Properties GLPI | $44.98 — |
+0.07
|
$12.73B — | $1.62M — | $44.79 — | $45.27 — | $12.73B — | 16.12 | $2.79 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.63 2.31 USD |
+0.85
|
CN¥91.19B 12.68B USD | CN¥8.57M 1.19M USD | CN¥16.51 2.3 USD | CN¥16.68 2.32 USD | CN¥91.19B 12.68B USD | 21.88 | CN¥0.76 0.11 USD | |
| Host Hotels & Resorts HST | $18.18 — |
+1.91
|
$12.66B — | $12.11M — | $17.76 — | $18.23 — | $12.66B — | 17.15 | $1.06 — | |
| BXP BXP | $71.61 — |
-1.04
|
$12.66B — | $925.98K — | $71.02 — | $72.38 — | $12.66B — | 0 | -$1.28 — | |
| Lamar Advertising Company LAMR | $124.94 — |
-1.12
|
$12.65B — | $533.86K — | $124.73 — | $126.99 — | $12.65B — | 29.39 | $4.25 — | |
| CHINA RES MIXC 1209.HK | HK$43.06 5.51 USD |
+3.11
|
HK$98.28B 12.57B USD | HK$498.00K 63.68K USD | HK$41.36 5.29 USD | HK$43.16 5.52 USD | HK$98.28B 12.57B USD | 23.92 | HK$1.80 0.23 USD | |
| Equity LifeStyle Properties ELS | $61.92 — |
-0.32
|
$12.40B — | $1.37M — | $61.31 — | $62.22 — | $12.40B — | 30.96 | $2.00 — | |
| Healthpeak Properties, Inc. DOC | $17.70 — |
-0.67
|
$12.30B — | $6.60M — | $17.59 — | $17.92 — | $12.30B — | 0 | -$0.06 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.27 1.01 USD |
0
|
CN¥87.03B 12.1B USD | CN¥9.41M 1.31M USD | CN¥7.25 1.01 USD | CN¥7.29 1.01 USD | CN¥87.03B 12.1B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.55 1.33 USD |
-0.42
|
CN¥86.53B 12.03B USD | CN¥2.82M 392.36K USD | CN¥9.52 1.32 USD | CN¥9.59 1.33 USD | CN¥86.53B 12.03B USD | 23.29 | CN¥0.41 0.06 USD | |
| SINO LAND 0083.HK | HK$10.18 1.3 USD |
+0.1
|
HK$93.15B 11.91B USD | HK$123.50K 15.79K USD | HK$10.17 1.3 USD | HK$10.20 1.3 USD | HK$93.15B 11.91B USD | 22.62 | HK$0.45 0.06 USD | |
| Klépierre SA 0F4I.IL | €33.74 36.88 USD |
+0.9
|
€10.28B 11.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 23.76 | €1.42 1.55 USD | |
| AGNC Inv AGNC | $10.25 — |
-0.87
|
$11.00B — | $18.92M — | $10.22 — | $10.38 — | $11.00B — | 15.29 | $0.67 — | |
| Camden Property Trust CPT | $102.40 — |
+0.61
|
$10.94B — | $1.02M — | $101.04 — | $102.46 — | $10.94B — | 41.45 | $2.47 — | |
| Swiss Prime Site AG SPSN.SW | CHF 116.00 131.98 USD |
0
|
CHF 9.31B 10.59B USD | CHF 80.75K 91.87K USD | CHF 115.30 131.19 USD | CHF 116.10 132.1 USD | CHF 9.31B 10.59B USD | 25.16 | CHF 4.61 5.25 USD | |
| Klépierre SA LI.PA | €33.72 36.86 USD |
+0.42
|
€9.65B 10.55B USD | €404.39K 442.05K USD | €33.46 36.58 USD | €33.82 36.97 USD | €9.65B 10.55B USD | 8.20 | €4.11 4.49 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.10 132.1 USD |
+0.09
|
CHF 9.10B 10.35B USD | CHF 472.00 537.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.10B 10.35B USD | 45.00 | CHF 2.58 2.94 USD | |
| Stockland SGP.AX | A$6.35 4.2 USD |
+0.87
|
A$15.37B 10.17B USD | A$434.65K 287.68K USD | A$6.30 4.17 USD | A$6.35 4.2 USD | A$15.37B 10.17B USD | 18.66 | A$0.34 0.23 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.48 10.36 USD |
+0.93
|
€9.26B 10.12B USD | €2.84K 3.1K USD | €0.00 0 USD | €0.00 0 USD | €9.26B 10.12B USD | 28.71 | €0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.70 2.02 USD |
+0.75
|
SGD 13.47B 10.09B USD | SGD 3.56M 2.67M USD | SGD 2.67 2 USD | SGD 2.70 2.02 USD | SGD 13.47B 10.09B USD | 30.00 | SGD 0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.19 — |
+1.15
|
$10.04B — | $9.23K — | $15.05 — | $15.49 — | $10.04B — | 6.91 | $2.20 — | |
| Vornado Realty Trust VNO-PM | $17.83 — |
+2.41
|
$10.04B — | $20.77K — | $17.52 — | $17.88 — | $10.04B — | 27.68 | $0.64 — | |
| Deutsche Wohnen SE 0OBQ.IL | €20.95 22.9 USD |
-0.24
|
€9.11B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 9.96B USD | 0 | -€6.65 -7.2 USD | |
| Rexford Industrial Realty REXR | $41.59 — |
-0.6
|
$9.92B — | $708.31K — | $41.51 — | $41.97 — | $9.92B — | 29.28 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.92 — |
+2.46
|
$9.90B — | $22.60K — | $17.44 — | $17.96 — | $9.90B — | 27.82 | $0.64 — | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.85 2.14 USD |
+1.06
|
SGD 13.13B 9.84B USD | SGD 3.51M 2.63M USD | SGD 2.81 2.11 USD | SGD 2.85 2.14 USD | SGD 13.13B 9.84B USD | 17.81 | SGD 0.16 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.40 0.56 USD |
0
|
HK$76.79B 9.82B USD | HK$2.29M 292.2K USD | HK$4.39 0.56 USD | HK$4.42 0.57 USD | HK$76.79B 9.82B USD | 0 | -HK$5.47 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.26 0.87 USD |
0
|
CN¥69.68B 9.69B USD | CN¥7.92M 1.1M USD | CN¥6.23 0.87 USD | CN¥6.26 0.87 USD | CN¥69.68B 9.69B USD | 0 | -CN¥5.01 -0.6 USD | |
| EastGroup Properties EGP | $176.81 — |
-0.5
|
$9.43B — | $175.62K — | $176.20 — | $178.00 — | $9.43B — | 37.14 | $4.76 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €9.44 10.32 USD |
-0.05
|
€8.59B 9.39B USD | €1.09M 1.19M USD | €9.41 10.28 USD | €9.50 10.38 USD | €8.59B 9.39B USD | 24.20 | €0.39 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||