부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.17 — |
-3.51
|
$103.07B — | $9.88M — | $220.03 — | $233.8 — | $103.07B — | 31.86 | $6.91 — | |
| Welltower WELL | $143.29 — |
-6
|
$92.91B — | $4.83M — | $142.98 — | $152.57 — | $92.91B — | 89.55 | $1.6 — | |
| Prologis PLD | $98.23 — |
-3.31
|
$91.06B — | $12.66M — | $95.34 — | $100.31 — | $91.06B — | 24.49 | $4.01 — | |
| Equinix, Inc. EQIX | $766.21 — |
-4.4
|
$74.58B — | $814.25K — | $765.12 — | $792.41 — | $74.58B — | 90.14 | $8.5 — | |
| Simon Property SPG | $146.05 — |
-4.65
|
$55.06B — | $3.68M — | $142.75 — | $150.71 — | $55.06B — | 20.11 | $7.26 — | |
| Cencora COR | $278.39 — |
-3.79
|
$53.93B — | $4.33M — | $276.01 — | $296.65 — | $53.93B — | 39.54 | $7.04 — | |
| Public Storage PSA | $284.53 — |
-3.46
|
$49.91B — | $1.4M — | $283.97 — | $299.53 — | $49.91B — | 26.74 | $10.64 — | |
| Realty Income O | $55.15 — |
-3.35
|
$49.18B — | $10.63M — | $55.07 — | $56.99 — | $49.18B — | 56.27 | $0.98 — | |
| Digital Realty Trust DLR | $137.5 — |
-2.54
|
$47.13B — | $3.8M — | $135.53 — | $140.32 — | $47.13B — | 85.40 | $1.61 — | |
| Crown Castle Inc. CCI | $100.98 — |
-5.68
|
$43.97B — | $4.69M — | $100.8 — | $108.99 — | $43.97B — | 0 | -$8.98 — | |
| Goodman Group GMG.AX | $27.56 18.24 USD |
-5.03
|
$55.98B 37.05B USD | $6.31M 4.18M USD | $27.42 18.15 USD | $28.39 18.79 USD | $55.98B 37.05B USD | 58.63 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.7 — |
-0.44
|
$36.61B — | $112.48K — | $20.85 — | $22.81 — | $36.61B — | 2.20 | $10.29 — | |
| CBRE CBRE | $118.08 — |
-4.65
|
$35.43B — | $2.54M — | $114.51 — | $120.88 — | $35.43B — | 37.60 | $3.14 — | |
| Public Storage PSA-PK | $19.38 — |
-0.39
|
$32.51B — | $23.69K — | $19.15 — | $19.46 — | $32.51B — | 1.88 | $10.29 — | |
| VICI Properties VICI | $30.59 — |
-3.38
|
$32.32B — | $11.17M — | $30.47 — | $31.71 — | $32.32B — | 11.94 | $2.56 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.07 37.24 USD |
-3.1
|
$28.79B 31.47B USD | $1.26M 1.38M USD | $33.79 36.94 USD | $35.83 39.17 USD | $28.79B 31.47B USD | 0 | -$0.44 -0.4 USD | |
| CoStar CSGP | $72.62 — |
-4.89
|
$30.63B — | $3.88M — | $72.55 — | $76 — | $30.63B — | 213.58 | $0.34 — | |
| Extra Space Storage EXR | $138.21 — |
-4.13
|
$30.62B — | $1.38M — | $137.9 — | $144.29 — | $30.62B — | 34.21 | $4.04 — | |
| Ventas VTR | $65.51 — |
-5.88
|
$28.67B — | $4.2M — | $65.21 — | $69.3 — | $28.67B — | 344.78 | $0.19 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.04 — |
-0.66
|
$27.44B — | $17.25K — | $8.92 — | $9.45 — | $27.44B — | 11.74 | $0.77 — | |
| AvalonBay Communities AVB | $191.7 — |
-6.88
|
$27.29B — | $1.71M — | $191.49 — | $204.42 — | $27.29B — | 25.25 | $7.59 — | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.88 37.04 USD |
-3.89
|
$24.51B 26.79B USD | $3.04M 3.32M USD | $33.77 36.92 USD | $35.94 39.29 USD | $24.51B 26.79B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.05 — |
+1.69
|
$26.01B — | $463 — | $26.6 — | $27.17 — | $26.01B — | 18.40 | $1.47 — | |
| Vonovia SE 0QFT.IL | $26.21 28.65 USD |
-1.45
|
$23.76B 25.97B USD | $3.52M 3.85M USD | $26.14 28.57 USD | $27.46 30.02 USD | $23.76B 25.97B USD | 0 | -$8.02 -8.7 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,371.5 9.26 USD |
+2.7
|
$3.8T 25.68B USD | $24.3M 164.04K USD | $1,331.5 8.99 USD | $1,418 9.57 USD | $3.8T 25.68B USD | 18.97 | $72.28 0.49 USD | |
| Cellnex Telecom CLLNY | $18.45 — |
-4.6
|
$25.66B — | $29.24K — | $18.37 — | $18.59 — | $25.66B — | 0 | -$0.03 — | |
| Equity Residential EQR | $63.79 — |
-6.94
|
$24.97B — | $2.45M — | $63.63 — | $68.2 — | $24.97B — | 23.45 | $2.72 — | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.84 | $3.84 0.49 USD | |
| Vonovia SE VONOY | $14.26 — |
-1.86
|
$23.88B — | $11.15K — | $14.26 — | $14.4 — | $23.88B — | 0 | -$0.61 — | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.84B 23.87B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.84B 23.87B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $26.5 28.97 USD |
-0.41
|
$21.81B 23.84B USD | $10.96M 11.98M USD | $26.14 28.57 USD | $27.48 30.04 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Digital Realty Trust, Inc. DLR-PK | $22.84 — |
-0.83
|
$23.73B — | $19.18K — | $22.54 — | $23.04 — | $23.73B — | 4.72 | $4.83 — | |
| SBA Communications SBAC | $219.91 — |
-4.75
|
$23.67B — | $2.19M — | $219.76 — | $234.42 — | $23.67B — | 31.64 | $6.95 — | |
| KE BEKE | $19.56 — |
-6.77
|
$23.06B — | $11.1M — | $18.68 — | $19.77 — | $23.06B — | 41.61 | $0.47 — | |
| Iron Mountain Incorporated IRM | $77.19 — |
-7.11
|
$22.67B — | $2.8M — | $77.14 — | $81.59 — | $22.67B — | 126.54 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.57 — |
-0.1
|
$22.06B — | $24.78K — | $20.02 — | $20.59 — | $22.06B — | 4.25 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.52 — |
+0.59
|
$20.87B — | $787 — | $32.32 — | $32.99 — | $20.87B — | 9.59 | $3.39 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,916 33.18 USD |
+0.47
|
$3.05T 20.61B USD | $1.92M 12.93K USD | $4,797 32.38 USD | $4,923 33.23 USD | $3.05T 20.61B USD | 9.77 | $502.91 3.39 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.63 — |
-0.06
|
$20.51B — | $1.86K — | $15.63 — | $15.77 — | $20.51B — | 14.88 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,407.5 16.25 USD |
-0.43
|
$3T 20.25B USD | $9.01M 60.85K USD | $2,398 16.19 USD | $2,505.5 16.91 USD | $3T 20.25B USD | 15.48 | $155.52 1.05 USD | |
| Invitation Homes INVH | $32.54 — |
-4.27
|
$19.94B — | $4.67M — | $32.44 — | $34.13 — | $19.94B — | 43.97 | $0.74 — | |
| DLF Limited DLF.NS | $653.95 7.91 USD |
-3.84
|
$1.62T 19.58B USD | $2.86M 34.59K USD | $648.75 7.85 USD | $679.7 8.22 USD | $1.62T 19.58B USD | 40.39 | $16.19 0.2 USD | |
| Weyerhaeuser Company WY | $26.26 — |
-4.27
|
$19.06B — | $6.63M — | $26.07 — | $27.67 — | $19.06B — | 48.62 | $0.54 — | |
| CHINA OVERSEAS 0688.HK | $13.58 1.74 USD |
+1.19
|
$148.63B 19B USD | $26.51M 3.39M USD | $13.12 1.68 USD | $13.76 1.76 USD | $148.63B 19B USD | 8.87 | $1.53 0.2 USD | |
| Essex Property Trust ESS | $271.03 — |
-7.92
|
$18.7B — | $686.51K — | $270.93 — | $289.91 — | $18.7B — | 23.46 | $11.55 — | |
| Mid-America Apartment Communities MAA | $153.08 — |
-6.45
|
$18.37B — | $1.39M — | $152.7 — | $164.13 — | $18.37B — | 34.09 | $4.49 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,349 36.11 USD |
-0.13
|
$2.52T 16.99B USD | $3.37M 22.75K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.52T 16.99B USD | 14.22 | $376.03 2.54 USD | |
| Sun Communities SUI | $124.3 — |
-4.44
|
$16.54B — | $761.16K — | $124.29 — | $130.76 — | $16.54B — | 175.07 | $0.71 — | |
| UDR UDR | $40.44 — |
-7.46
|
$15.24B — | $4.18M — | $40.41 — | $43.29 — | $15.24B — | 155.53 | $0.26 — | |
| American Homes 4 Rent AMH | $35.47 — |
-4.6
|
$14.95B — | $3.08M — | $35.43 — | $37.06 — | $14.95B — | 32.84 | $1.08 — | |
| Macrotech Developers Limited LODHA.NS | $1,180.85 14.29 USD |
-3.03
|
$1.18T 14.25B USD | $455.99K 5.52K USD | $1,161.1 14.05 USD | $1,222.25 14.79 USD | $1.18T 14.25B USD | 46.61 | $25.33 0.31 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| Alexandria Real Estate Equities ARE | $81.28 — |
-5.76
|
$14.06B — | $2.67M — | $81.2 — | $84.79 — | $14.06B — | 45.15 | $1.8 — | |
| Henderson Land Development Company HLDCY | $2.78 — |
+2.96
|
$13.97B — | $25.89K — | $2.62 — | $2.79 — | $13.97B — | 16.35 | $0.17 — | |
| POLY DEVELOPMENTS 600048.SS | $8.39 1.17 USD |
+1.21
|
$100.43B 13.96B USD | $138.06M 19.2M USD | $8.23 1.14 USD | $8.56 1.19 USD | $100.43B 13.96B USD | 14.98 | $0.56 0.08 USD | |
| HENDERSON LAND 0012.HK | $22.45 2.87 USD |
-0.88
|
$108.69B 13.9B USD | $3.13M 399.79K USD | $22.3 2.85 USD | $22.55 2.88 USD | $108.69B 13.9B USD | 17.26 | $1.3 0.17 USD | |
| Equity LifeStyle Properties ELS | $66.05 — |
-2.9
|
$13.23B — | $2.32M — | $65.82 — | $69.09 — | $13.23B — | 33.69 | $1.96 — | |
| Gaming and Leisure Properties GLPI | $47.89 — |
-3.1
|
$13.16B — | $1.88M — | $47.83 — | $49.48 — | $13.16B — | 16.68 | $2.87 — | |
| Kimco Realty KIM | $19.32 — |
-3.74
|
$13.13B — | $12.63M — | $19.21 — | $19.94 — | $13.13B — | 35.12 | $0.55 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.9 — |
-4.02
|
$12.97B — | $128.25K — | $23.69 — | $25.05 — | $12.97B — | 13.51 | $1.77 — | |
| W. P. Carey WPC | $59.15 — |
-3.63
|
$12.95B — | $1.72M — | $59.01 — | $60.98 — | $12.95B — | 28.30 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.79 — |
-1.82
|
$12.93B — | $342.97K — | $24.59 — | $25.2 — | $12.93B — | 14.02 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.43 — |
-5.29
|
$12.88B — | $5.04M — | $18.38 — | $19.33 — | $12.88B — | 51.19 | $0.36 — | |
| Regency Centers REG | $68.77 — |
-4.61
|
$12.56B — | $2.6M — | $68.69 — | $72.79 — | $12.56B — | 32.59 | $2.11 — | |
| Swire Properties Limited 1972.HK | $17.02 2.18 USD |
+1.43
|
$98.21B 12.56B USD | $3.14M 401.89K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.21B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.55 4.34 USD |
-2.24
|
$18.74B 12.4B USD | $136.96K 90.65K USD | $6.46 4.28 USD | $6.55 4.34 USD | $18.74B 12.4B USD | 72.77 | $0.09 0.06 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.84 2.02 USD |
-1.07
|
$11.17B 12.22B USD | $214.81K 234.81K USD | $1.84 2.01 USD | $1.89 2.06 USD | $11.17B 12.22B USD | 0 | -$0.01 -0.01 USD | |
| LINK REIT 0823.HK | $36.95 4.72 USD |
-0.14
|
$95.42B 12.2B USD | $11.86M 1.52M USD | $36.45 4.66 USD | $37.1 4.74 USD | $95.42B 12.2B USD | 0 | -$0.88 -0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
+3.1
|
$87.26B 12.13B USD | $102.16M 14.2M USD | $9.26 1.29 USD | $9.68 1.35 USD | $87.26B 12.13B USD | 26.02 | $0.37 0.05 USD | |
| Camden Property Trust CPT | $110.43 — |
-7.12
|
$12.01B — | $1.96M — | $110.27 — | $117.63 — | $12.01B — | 73.62 | $1.5 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
-1.38
|
$15.65B 11.73B USD | $56.88M 42.63M USD | $2.14 1.6 USD | $2.2 1.65 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
-0.29
|
$17.71B 11.72B USD | $10.55M 6.98M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.14 0.99 USD |
+1.42
|
$81.35B 11.31B USD | $91.43M 12.71M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.35B 11.31B USD | 0 | -$4.17 -0.5 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $68.27 74.63 USD |
-8.55
|
$10.33B 11.29B USD | $166.93K 182.48K USD | $67.23 73.49 USD | $73 79.8 USD | $10.33B 11.29B USD | 0 | -$6.67 -7.2 USD | |
| COMMODITIES CITY 600415.SS | $14.7 2.04 USD |
-4.17
|
$80.61B 11.21B USD | $93.33M 12.98M USD | $14.58 2.03 USD | $15.17 2.11 USD | $80.61B 11.21B USD | 26.25 | $0.56 0.08 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.77 0.74 USD |
+3.78
|
$86.89B 11.11B USD | $40.68M 5.2M USD | $5.45 0.7 USD | $5.79 0.74 USD | $86.89B 11.11B USD | 0 | -$4.46 -0.5 USD | |
| Annaly Capital Management NLY | $18.83 — |
-4.08
|
$10.89B — | $14M — | $18.64 — | $19.35 — | $10.89B — | 11.62 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.34 — |
-3.39
|
$10.8B — | $3.31M — | $37.18 — | $38.65 — | $10.8B — | 24.09 | $1.55 — | |
| Lamar Advertising Company LAMR | $105.03 — |
-4.04
|
$10.75B — | $1.16M — | $102.95 — | $108.96 — | $10.75B — | 29.83 | $3.52 — | |
| BXP BXP | $60.42 — |
-3.48
|
$10.66B — | $2.53M — | $58.88 — | $61.9 — | $10.66B — | 671.33 | $0.09 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.76 10.67 USD |
-1.56
|
$9.54B 10.43B USD | $68.94K 75.36K USD | $9.65 10.55 USD | $10.15 11.1 USD | $9.54B 10.43B USD | 29.57 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $219.58 — |
-5.35
|
$10.41B — | $577.8K — | $212.97 — | $225.09 — | $10.41B — | 19.41 | $11.31 — | |
| CHINA RES MIXC 1209.HK | $35.45 4.53 USD |
+1.43
|
$80.91B 10.35B USD | $5.39M 689.74K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.91B 10.35B USD | 20.85 | $1.7 0.22 USD | |
| Klépierre SA 0F4I.IL | $30.24 33.06 USD |
-3.08
|
$9.22B 10.07B USD | $94.58K 103.39K USD | $30.16 32.97 USD | $31.26 34.17 USD | $9.22B 10.07B USD | 21.29 | $1.42 1.55 USD | |
| Swiss Prime Site AG SPSN.SW | $107.4 122.2 USD |
-2.45
|
$8.83B 10.05B USD | $379.11K 431.35K USD | $106.9 121.63 USD | $110.6 125.84 USD | $8.83B 10.05B USD | 23.76 | $4.52 5.14 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-2.93
|
$13.22B 9.91B USD | $19.72M 14.78M USD | $2.64 1.98 USD | $2.72 2.04 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.67 10.57 USD |
-3.78
|
$9.01B 9.85B USD | $3.52M 3.85M USD | $9.65 10.54 USD | $10.16 11.11 USD | $9.01B 9.85B USD | 27.62 | $0.35 0.38 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.55 22.46 USD |
-2.14
|
$8.94B 9.77B USD | $2.73K 2.98K USD | $20.45 22.35 USD | $21.15 23.12 USD | $8.94B 9.77B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA LI.PA | $30.28 33.1 USD |
-3.13
|
$8.93B 9.77B USD | $1.24M 1.35M USD | $30.14 32.95 USD | $31.26 34.17 USD | $8.93B 9.77B USD | 7.90 | $3.83 4.19 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.39 — |
-2.44
|
$9.69B — | $1.68M — | $4.36 — | $4.49 — | $9.69B — | 0 | -$0.63 — | |
| Swiss Prime Site AG 0QOG.IL | $108.2 123.11 USD |
-0.37
|
$8.48B 9.65B USD | $13.41K 15.26K USD | $107 121.74 USD | $110.7 125.95 USD | $8.48B 9.65B USD | 41.93 | $2.58 2.94 USD | |
| Host Hotels & Resorts HST | $13.14 — |
-1.2
|
$9.3B — | $19.53M — | $12.27 — | $13.31 — | $9.3B — | 13.27 | $0.99 — | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 606.86K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| CubeSmart CUBE | $39.54 — |
-3.77
|
$9.06B — | $3M — | $39.37 — | $41 — | $9.06B — | 22.98 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$9.01B — | $800 — | $1.99 — | $1.99 — | $9.01B — | 15.69 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.73 2.05 USD |
-0.36
|
$12.01B 9B USD | $22.75M 17.05M USD | $2.68 2.01 USD | $2.74 2.05 USD | $12.01B 9B USD | 16.05 | $0.17 0.13 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.4 — |
-5.1
|
$8.86B — | $44.21K — | $13.31 — | $14.13 — | $8.86B — | 6.10 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $15.94 — |
-3.28
|
$8.81B — | $36.93K — | $15.67 — | $16.21 — | $8.81B — | 24.75 | $0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||