부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $154.45 — |
+0.93
|
$101B — | $1.91M — | $152.61 — | $154.57 — | $101B — | 87.75 | $1.76 — | |
| Prologis PLD | $108.79 — |
+0.9
|
$100.95B — | $3.64M — | $108.15 — | $110.02 — | $100.95B — | 27.12 | $4.01 — | |
| American Tower Corporation AMT | $212.54 — |
-1.7
|
$99.5B — | $2.18M — | $212.09 — | $216.13 — | $99.5B — | 34.39 | $6.18 — | |
| Equinix, Inc. EQIX | $914.43 — |
+0.52
|
$89.45B — | $255.46K — | $909.67 — | $917.39 — | $89.45B — | 95.75 | $9.55 — | |
| Simon Property SPG | $162.1 — |
+0.84
|
$61.13B — | $901.53K — | $160.71 — | $162.76 — | $61.13B — | 25.77 | $6.29 — | |
| Digital Realty Trust DLR | $176.84 — |
+0.53
|
$60.68B — | $1.75M — | $176.27 — | $177.81 — | $60.68B — | 166.83 | $1.06 — | |
| Cencora COR | $288.94 — |
+0.18
|
$56B — | $1.3M — | $285.27 — | $289.75 — | $56B — | 33.40 | $8.65 — | |
| Public Storage PSA | $302.91 — |
+0.82
|
$53.14B — | $747.47K — | $300.21 — | $304.34 — | $53.14B — | 30.08 | $10.07 — | |
| Realty Income O | $56 — |
+0.3
|
$50.57B — | $3.94M — | $55.61 — | $56.18 — | $50.57B — | 50.90 | $1.1 — | |
| Goodman Group GMG.AX | $33.57 22.22 USD |
-0.03
|
$68.19B 45.13B USD | $2.65M 1.75M USD | $33.37 22.09 USD | $33.75 22.34 USD | $68.19B 45.13B USD | 71.42 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $98.95 — |
-1.33
|
$43.09B — | $2.81M — | $98.67 — | $100.33 — | $43.09B — | 0 | -$9.01 — | |
| CBRE CBRE | $128.57 — |
+0.73
|
$38.33B — | $839.23K — | $127.9 — | $129.48 — | $38.33B — | 39.31 | $3.27 — | |
| Public Storage PSA-PH | $22.88 — |
-0.09
|
$36.91B — | $16.38K — | $22.8 — | $22.9 — | $36.91B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.47 — |
+0.06
|
$33.25B — | $3.15M — | $31.29 — | $31.76 — | $33.25B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $149.83 — |
+0.27
|
$33.2B — | $692.66K — | $148.53 — | $151.4 — | $33.2B — | 34.84 | $4.3 — | |
| CoStar CSGP | $78.52 — |
+0.41
|
$33.13B — | $2.03M — | $78.57 — | $79.34 — | $33.13B — | 280.42 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.91 — |
+0.55
|
$31.62B — | $15.27K — | $10.84 — | $10.98 — | $31.62B — | 14.16 | $0.77 — | |
| Public Storage PSA-PK | $18.83 — |
-0.42
|
$31.58B — | $15.01K — | $18.81 — | $18.88 — | $31.58B — | 1.83 | $10.29 — | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.81 36.96 USD |
-1.27
|
$28.58B 31.24B USD | $20.73K 22.66K USD | $33.66 36.79 USD | $34.32 37.52 USD | $28.58B 31.24B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $102.21 — |
+0.92
|
$30.16B — | $1.6M — | $101.96 — | $103.8 — | $30.16B — | 249.29 | $0.41 — | |
| Vonovia SE 0QFT.IL | $29.37 32.11 USD |
+0.58
|
$26.63B 29.11B USD | $694.52K 759.2K USD | $29.14 31.85 USD | $29.61 32.37 USD | $26.63B 29.11B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $203.15 — |
+0.09
|
$28.92B — | $597.4K — | $202.08 — | $205.43 — | $28.92B — | 25.26 | $8.04 — | |
| Ventas VTR | $63.64 — |
+0.54
|
$28.72B — | $2.85M — | $62.98 — | $63.8 — | $28.72B — | 192.84 | $0.33 — | |
| Vonovia SE VONOY | $16.58 — |
-0.18
|
$27.33B — | $25.08K — | $16.25 — | $16.61 — | $27.33B — | 0 | -$0.51 — | |
| Equity Residential EQR | $68.5 — |
+0.06
|
$26.83B — | $1.29M — | $67.99 — | $69.41 — | $26.83B — | 26.14 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.48 — |
+1.25
|
$26.56B — | $10.57K — | $28.4 — | $28.52 — | $26.56B — | 15.30 | $1.86 — | |
| Vonovia SE VNA.F | $29.21 31.93 USD |
+0.31
|
$24.13B 26.37B USD | $2.14K 2.34K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.13B 26.37B USD | 0 | -$0.9 -0.9 USD | |
| DLF Limited DLF.NS | $880.35 10.65 USD |
+6.62
|
$2.18T 26.36B USD | $13.72M 165.93K USD | $822.15 9.95 USD | $884.45 10.7 USD | $2.18T 26.36B USD | 49.82 | $17.67 0.21 USD | |
| Vonovia SE VNA.DE | $29.21 31.93 USD |
+0.21
|
$24.04B 26.27B USD | $1.44M 1.57M USD | $29.14 31.85 USD | $29.62 32.38 USD | $24.04B 26.27B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.14 — |
-1.47
|
$26.15B — | $24.78K — | $19.06 — | $19.28 — | $26.15B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+1.18
|
$3.79T 25.57B USD | $4.69M 31.68K USD | $1,348 9.1 USD | $1,366 9.22 USD | $3.79T 25.57B USD | 15.30 | $89.27 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.68 36.82 USD |
-1.23
|
$22.95B 25.09B USD | $600.06K 655.94K USD | $33.57 36.7 USD | $34.35 37.55 USD | $22.95B 25.09B USD | 0 | -$0.06 -0.06 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
-0.21
|
$24.32B — | $42.73K — | $23.31 — | $23.5 — | $24.32B — | 4.84 | $4.83 — | |
| SBA Communications SBAC | $225.68 — |
-1.73
|
$24.25B — | $481.9K — | $225.52 — | $229.38 — | $24.25B — | 29.85 | $7.56 — | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $17.6M 2.25M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.59 — |
+0.98
|
$23.33B — | $18.69K — | $18.49 — | $19.25 — | $23.33B — | 17.70 | $1.05 — | |
| KE BEKE | $18.79 — |
+0.05
|
$22.85B — | $7.2M — | $18.64 — | $18.88 — | $22.85B — | 35.45 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.13 — |
-0.59
|
$22.65B — | $5.79K — | $21.09 — | $21.24 — | $22.65B — | 4.37 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,671 18.03 USD |
+0.91
|
$3.33T 22.47B USD | $2.72M 18.34K USD | $2,652 17.9 USD | $2,698.5 18.22 USD | $3.33T 22.47B USD | 17.67 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.74 — |
+0.42
|
$21.01B — | $15.42K — | $32.4 — | $34.02 — | $21.01B — | 9.45 | $3.57 — | |
| Invitation Homes INVH | $33.19 — |
+0.76
|
$20.34B — | $3.99M — | $32.82 — | $33.44 — | $20.34B — | 42.55 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
+0.62
|
$3.01T 20.29B USD | $1.22M 8.23K USD | $4,814 32.5 USD | $4,859 32.8 USD | $3.01T 20.29B USD | 9.45 | $513.81 3.47 USD | |
| Weyerhaeuser Company WY | $26.73 — |
+0.11
|
$19.39B — | $4.79M — | $26.68 — | $27.35 — | $19.39B — | 54.55 | $0.49 — | |
| Essex Property Trust ESS | $279.09 — |
+0.34
|
$19.27B — | $344.97K — | $276.32 — | $282.57 — | $19.27B — | 26.68 | $10.46 — | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-0.61
|
$143.82B 18.39B USD | $21.6M 2.76M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,516 18.34 USD |
+3.71
|
$1.51T 18.3B USD | $2.24M 27.05K USD | $1,465 17.72 USD | $1,529.9 18.51 USD | $1.51T 18.3B USD | 54.86 | $27.63 0.33 USD | |
| Mid-America Apartment Communities MAA | $149.89 — |
+0.05
|
$18B — | $645.23K — | $148.55 — | $151.89 — | $18B — | 31.16 | $4.81 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.57 | $405.24 2.74 USD | |
| Sun Communities SUI | $124.44 — |
-0.28
|
$16.54B — | $1.05M — | $122.35 — | $125.77 — | $16.54B — | 148.14 | $0.84 — | |
| UDR UDR | $41.07 — |
+0.22
|
$15.48B — | $2.17M — | $40.64 — | $41.51 — | $15.48B — | 114.08 | $0.36 — | |
| American Homes 4 Rent AMH | $36.68 — |
-0.49
|
$15.46B — | $2.17M — | $36.4 — | $37.14 — | $15.46B — | 33.96 | $1.08 — | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.1 — |
-2.07
|
$15B — | $8.57K — | $3.09 — | $3.17 — | $15B — | 18.22 | $0.17 — | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.99 — |
+2.04
|
$14.2B — | $5.26M — | $20.67 — | $21.01 — | $14.2B — | 27.61 | $0.76 — | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| LINK REIT 0823.HK | $41.75 5.34 USD |
+1.09
|
$107.82B 13.79B USD | $17.22M 2.2M USD | $41 5.24 USD | $42.35 5.41 USD | $107.82B 13.79B USD | 0 | -$3.45 -0.4 USD | |
| W. P. Carey WPC | $62.57 — |
+0.77
|
$13.7B — | $710.67K — | $62.19 — | $62.66 — | $13.7B — | 32.25 | $1.94 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.7
|
$20.67B 13.68B USD | $126.91K 84K USD | $7.17 4.75 USD | $7.22 4.78 USD | $20.67B 13.68B USD | 79.99 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+1.98
|
$106.86B 13.66B USD | $3.34M 426.88K USD | $18.16 2.32 USD | $18.58 2.38 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
-0.37
|
$98.04B 13.63B USD | $48.28M 6.71M USD | $8.13 1.13 USD | $8.21 1.14 USD | $98.04B 13.63B USD | 20.92 | $0.39 0.05 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.76 89.37 USD |
-0.37
|
$12.37B 13.52B USD | $21.72K 23.75K USD | $81.6 89.2 USD | $82.28 89.94 USD | $12.37B 13.52B USD | 0 | -$6.67 -7.2 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $20.87K — | $24.38 — | $24.54 — | $13.26B — | 13.82 | $1.77 — | |
| Regency Centers REG | $72.01 — |
+1.08
|
$13.15B — | $1.11M — | $70.94 — | $72.12 — | $13.15B — | 34.12 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.08
|
$13.15B — | $43.61K — | $25.12 — | $25.24 — | $13.15B — | 14.25 | $1.77 — | |
| BXP BXP | $74.12 — |
+3.22
|
$13.1B — | $1.74M — | $72.39 — | $74.35 — | $13.1B — | 0 | -$0.03 — | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
0
|
$19.32B 12.79B USD | $5.78M 3.82M USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.76
|
$12.76B — | $876.38K — | $46.08 — | $46.48 — | $12.76B — | 16.40 | $2.83 — | |
| Equity LifeStyle Properties ELS | $62.24 — |
-0.77
|
$12.47B — | $978.21K — | $61.7 — | $63.14 — | $12.47B — | 32.08 | $1.94 — | |
| Lamar Advertising Company LAMR | $121.03 — |
+0.77
|
$12.39B — | $385.72K — | $120.24 — | $121.87 — | $12.39B — | 29.44 | $4.11 — | |
| Hongkong Land Holdings Limited HNGKY | $28.2 — |
+4.44
|
$12.38B — | $2.22K — | $27.3 — | $28.36 — | $12.38B — | 0 | -$3.14 — | |
| Camden Property Trust CPT | $115.83 — |
+0.08
|
$12.38B — | $595.13K — | $114.71 — | $117.18 — | $12.38B — | 106.26 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.53 — |
+1.41
|
$12.2B — | $1.14M — | $70.1 — | $71.31 — | $12.2B — | 92.80 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.26 — |
+1.05
|
$11.99B — | $4.57M — | $17.12 — | $17.29 — | $11.99B — | 42.09 | $0.41 — | |
| Hongkong Land Holdings Limited H78.SI | $5.46 — |
+1.3
|
$11.98B — | $3.04M — | $5.37 — | $5.46 — | $11.98B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.44
|
$15.44B 11.57B USD | $15.75M 11.8M USD | $2.06 1.54 USD | $2.11 1.58 USD | $15.44B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Annaly Capital Management NLY | $19.06 — |
+0.95
|
$11.53B — | $4.02M — | $18.91 — | $19.08 — | $11.53B — | 20.71 | $0.92 — | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
0
|
$88.9B 11.37B USD | $3.49M 446.15K USD | $38.5 4.92 USD | $39.25 5.02 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| Klépierre SA 0F4I.IL | $33.44 36.55 USD |
+0.12
|
$10.19B 11.14B USD | $1.26K 1.38K USD | $33.52 36.64 USD | $33.58 36.71 USD | $10.19B 11.14B USD | 23.54 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $37.42 — |
-0.48
|
$11.14B — | $3.27M — | $37.23 — | $37.85 — | $11.14B — | 23.24 | $1.61 — | |
| Host Hotels & Resorts HST | $15.76 — |
+2.54
|
$11.08B — | $7.34M — | $15.5 — | $15.8 — | $11.08B — | 16.41 | $0.96 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.23 25.39 USD |
+0.32
|
$10.1B 11.04B USD | $137 149.76 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.1B 11.04B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.32 11.28 USD |
-0.19
|
$10.08B 11.02B USD | $189.01K 206.62K USD | $10.25 11.2 USD | $10.36 11.32 USD | $10.08B 11.02B USD | 31.25 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $230.06 — |
+0.15
|
$10.92B — | $197K — | $228.5 — | $233.83 — | $10.92B — | 20.78 | $11.07 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $34.3M 4.77M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| Swiss Prime Site AG SPSN.SW | $117.3 133.46 USD |
+0.34
|
$9.41B 10.71B USD | $112.12K 127.57K USD | $116.9 133.01 USD | $117.9 134.14 USD | $9.41B 10.71B USD | 25.95 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $119.75 130.9 USD |
-1.11
|
$9.68B 10.59B USD | $13.06K 14.28K USD | $119.2 130.3 USD | $120.4 131.61 USD | $9.68B 10.59B USD | 57.29 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.48 36.6 USD |
-0.06
|
$9.67B 10.57B USD | $436.47K 477.12K USD | $33.32 36.42 USD | $33.58 36.71 USD | $9.67B 10.57B USD | 8.74 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.28 11.24 USD |
-0.19
|
$9.55B 10.44B USD | $1.34M 1.47M USD | $10.24 11.19 USD | $10.36 11.32 USD | $9.55B 10.44B USD | 27.05 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+1.08
|
$9.17B 10.44B USD | $2.14K 2.43K USD | $117.1 133.23 USD | $117.7 133.92 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
0
|
$81.27B 10.39B USD | $10.94M 1.4M USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.27B 10.39B USD | 0 | -$5.08 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.19B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.19B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.2 25.36 USD |
+0.43
|
$9.21B 10.07B USD | $98.51K 107.68K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart CUBE | $43.27 — |
+1.43
|
$9.92B — | $1.88M — | $42.93 — | $43.34 — | $9.92B — | 25.60 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.77 — |
+0.11
|
$9.82B — | $8.29K — | $17.7 — | $17.85 — | $9.82B — | 27.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
-0.12
|
$9.57B — | $10.22K — | $16.98 — | $17.16 — | $9.57B — | 26.41 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.79
|
$12.77B 9.57B USD | $6.3M 4.73M USD | $2.53 1.9 USD | $2.57 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $119.5 130.63 USD |
-1.16
|
$8.68B 9.48B USD | $116.34K 127.18K USD | $119.1 130.19 USD | $120.7 131.94 USD | $8.68B 9.48B USD | 53.82 | $2.22 2.43 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+0.62
|
$74.12B 9.48B USD | $13.97M 1.79M USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||