$3.37T
시가 총액
$109.83B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $154.45
+0.93
$101B $1.91M $152.61 $154.57 $101B 87.75 $1.76
Prologis  PLD $108.79
+0.9
$100.95B $3.64M $108.15 $110.02 $100.95B 27.12 $4.01
American Tower Corporation  AMT $212.54
-1.7
$99.5B $2.18M $212.09 $216.13 $99.5B 34.39 $6.18
Equinix, Inc.  EQIX $914.43
+0.52
$89.45B $255.46K $909.67 $917.39 $89.45B 95.75 $9.55
Simon Property  SPG $162.1
+0.84
$61.13B $901.53K $160.71 $162.76 $61.13B 25.77 $6.29
Digital Realty Trust  DLR $176.84
+0.53
$60.68B $1.75M $176.27 $177.81 $60.68B 166.83 $1.06
Cencora  COR $288.94
+0.18
$56B $1.3M $285.27 $289.75 $56B 33.40 $8.65
Public Storage  PSA $302.91
+0.82
$53.14B $747.47K $300.21 $304.34 $53.14B 30.08 $10.07
Realty Income  O $56
+0.3
$50.57B $3.94M $55.61 $56.18 $50.57B 50.90 $1.1
Goodman Group  GMG.AX $33.57 22.22 USD
-0.03
$68.19B 45.13B USD $2.65M 1.75M USD $33.37 22.09 USD $33.75 22.34 USD $68.19B 45.13B USD 71.42 $0.47 0.31 USD
Crown Castle Inc.  CCI $98.95
-1.33
$43.09B $2.81M $98.67 $100.33 $43.09B 0 -$9.01
CBRE  CBRE $128.57
+0.73
$38.33B $839.23K $127.9 $129.48 $38.33B 39.31 $3.27
Public Storage  PSA-PH $22.88
-0.09
$36.91B $16.38K $22.8 $22.9 $36.91B 2.22 $10.29
VICI Properties  VICI $31.47
+0.06
$33.25B $3.15M $31.29 $31.76 $33.25B 12.58 $2.5
Extra Space Storage  EXR $149.83
+0.27
$33.2B $692.66K $148.53 $151.4 $33.2B 34.84 $4.3
CoStar  CSGP $78.52
+0.41
$33.13B $2.03M $78.57 $79.34 $33.13B 280.42 $0.28
Sun Hung Kai Properties Limited  SUHJY $10.91
+0.55
$31.62B $15.27K $10.84 $10.98 $31.62B 14.16 $0.77
Public Storage  PSA-PK $18.83
-0.42
$31.58B $15.01K $18.81 $18.88 $31.58B 1.83 $10.29
SHK PPT  0016.HK $85.05 10.87 USD
+0.41
$246.47B 31.51B USD $6.05M 774.2K USD $84.8 10.84 USD $85.5 10.93 USD $246.47B 31.51B USD 14.15 $6.01 0.77 USD
Cellnex Telecom, S.A.  0R9C.IL $33.81 36.96 USD
-1.27
$28.58B 31.24B USD $20.73K 22.66K USD $33.66 36.79 USD $34.32 37.52 USD $28.58B 31.24B USD 0 -$0.44 -0.4 USD
Iron Mountain Incorporated  IRM $102.21
+0.92
$30.16B $1.6M $101.96 $103.8 $30.16B 249.29 $0.41
Vonovia SE  0QFT.IL $29.37 32.11 USD
+0.58
$26.63B 29.11B USD $694.52K 759.2K USD $29.14 31.85 USD $29.61 32.37 USD $26.63B 29.11B USD 0 -$8.02 -8.7 USD
AvalonBay Communities  AVB $203.15
+0.09
$28.92B $597.4K $202.08 $205.43 $28.92B 25.26 $8.04
Ventas  VTR $63.64
+0.54
$28.72B $2.85M $62.98 $63.8 $28.72B 192.84 $0.33
Vonovia SE  VONOY $16.58
-0.18
$27.33B $25.08K $16.25 $16.61 $27.33B 0 -$0.51
Equity Residential  EQR $68.5
+0.06
$26.83B $1.29M $67.99 $69.41 $26.83B 26.14 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.48
+1.25
$26.56B $10.57K $28.4 $28.52 $26.56B 15.30 $1.86
Vonovia SE  VNA.F $29.21 31.93 USD
+0.31
$24.13B 26.37B USD $2.14K 2.34K USD $29.1 31.81 USD $29.61 32.37 USD $24.13B 26.37B USD 0 -$0.9 -0.9 USD
DLF Limited  DLF.NS $880.35 10.65 USD
+6.62
$2.18T 26.36B USD $13.72M 165.93K USD $822.15 9.95 USD $884.45 10.7 USD $2.18T 26.36B USD 49.82 $17.67 0.21 USD
Vonovia SE  VNA.DE $29.21 31.93 USD
+0.21
$24.04B 26.27B USD $1.44M 1.57M USD $29.14 31.85 USD $29.62 32.38 USD $24.04B 26.27B USD 0 -$0.9 -0.9 USD
Cellnex Telecom  CLLNY $19.14
-1.47
$26.15B $24.78K $19.06 $19.28 $26.15B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,366.5 9.22 USD
+1.18
$3.79T 25.57B USD $4.69M 31.68K USD $1,348 9.1 USD $1,366 9.22 USD $3.79T 25.57B USD 15.30 $89.27 0.6 USD
Cellnex Telecom, S.A.  CLNX.MC $33.68 36.82 USD
-1.23
$22.95B 25.09B USD $600.06K 655.94K USD $33.57 36.7 USD $34.35 37.55 USD $22.95B 25.09B USD 0 -$0.06 -0.06 USD
Digital Realty Trust, Inc.  DLR-PK $23.41
-0.21
$24.32B $42.73K $23.31 $23.5 $24.32B 4.84 $4.83
SBA Communications  SBAC $225.68
-1.73
$24.25B $481.9K $225.52 $229.38 $24.25B 29.85 $7.56
CHINA RES LAND  1109.HK $26.1 3.34 USD
-0.38
$186.12B 23.8B USD $17.6M 2.25M USD $26.05 3.33 USD $26.45 3.38 USD $186.12B 23.8B USD 6.67 $3.91 0.5 USD
Mitsubishi Estate Co., Ltd.  MITEY $18.59
+0.98
$23.33B $18.69K $18.49 $19.25 $23.33B 17.70 $1.05
KE  BEKE $18.79
+0.05
$22.85B $7.2M $18.64 $18.88 $22.85B 35.45 $0.53
Digital Realty Trust, Inc.  DLR-PJ $21.13
-0.59
$22.65B $5.79K $21.09 $21.24 $22.65B 4.37 $4.83
Mitsubishi Estate Co., Ltd.  8802.T $2,671 18.03 USD
+0.91
$3.33T 22.47B USD $2.72M 18.34K USD $2,652 17.9 USD $2,698.5 18.22 USD $3.33T 22.47B USD 17.67 $151.14 1.02 USD
Daiwa House Industry Co., Ltd.  DWAHY $33.74
+0.42
$21.01B $15.42K $32.4 $34.02 $21.01B 9.45 $3.57
Invitation Homes  INVH $33.19
+0.76
$20.34B $3.99M $32.82 $33.44 $20.34B 42.55 $0.78
Daiwa House Industry Co., Ltd.  1925.T $4,859 32.8 USD
+0.62
$3.01T 20.29B USD $1.22M 8.23K USD $4,814 32.5 USD $4,859 32.8 USD $3.01T 20.29B USD 9.45 $513.81 3.47 USD
Weyerhaeuser Company  WY $26.73
+0.11
$19.39B $4.79M $26.68 $27.35 $19.39B 54.55 $0.49
Essex Property Trust  ESS $279.09
+0.34
$19.27B $344.97K $276.32 $282.57 $19.27B 26.68 $10.46
CHINA OVERSEAS  0688.HK $13.14 1.68 USD
-0.61
$143.82B 18.39B USD $21.6M 2.76M USD $13.06 1.67 USD $13.38 1.71 USD $143.82B 18.39B USD 8.42 $1.56 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,516 18.34 USD
+3.71
$1.51T 18.3B USD $2.24M 27.05K USD $1,465 17.72 USD $1,529.9 18.51 USD $1.51T 18.3B USD 54.86 $27.63 0.33 USD
Mid-America Apartment Communities  MAA $149.89
+0.05
$18B $645.23K $148.55 $151.89 $18B 31.16 $4.81
Sumitomo Realty & Development Co., Ltd.  8830.T $5,501 37.13 USD
-0.36
$2.57T 17.35B USD $1.07M 7.24K USD $5,455 36.82 USD $5,522 37.28 USD $2.57T 17.35B USD 13.57 $405.24 2.74 USD
Sun Communities  SUI $124.44
-0.28
$16.54B $1.05M $122.35 $125.77 $16.54B 148.14 $0.84
UDR  UDR $41.07
+0.22
$15.48B $2.17M $40.64 $41.51 $15.48B 114.08 $0.36
American Homes 4 Rent  AMH $36.68
-0.49
$15.46B $2.17M $36.4 $37.14 $15.46B 33.96 $1.08
HENDERSON LAND  0012.HK $24.7 3.16 USD
+1.65
$119.58B 15.29B USD $9.48M 1.21M USD $24.45 3.13 USD $24.9 3.18 USD $119.58B 15.29B USD 19.00 $1.3 0.17 USD
Henderson Land Development Company  HLDCY $3.1
-2.07
$15B $8.57K $3.09 $3.17 $15B 18.22 $0.17
CK ASSET  1113.HK $32.95 4.21 USD
0
$115.32B 14.74B USD $7.68M 981.54K USD $32.95 4.21 USD $33.4 4.27 USD $115.32B 14.74B USD 8.47 $3.89 0.5 USD
Kimco Realty  KIM $20.99
+2.04
$14.2B $5.26M $20.67 $21.01 $14.2B 27.61 $0.76
COMMODITIES CITY  600415.SS $18.48 2.57 USD
+0.27
$101.34B 14.09B USD $23.89M 3.32M USD $18.23 2.53 USD $18.58 2.58 USD $101.34B 14.09B USD 31.86 $0.58 0.08 USD
LINK REIT  0823.HK $41.75 5.34 USD
+1.09
$107.82B 13.79B USD $17.22M 2.2M USD $41 5.24 USD $42.35 5.41 USD $107.82B 13.79B USD 0 -$3.45 -0.4 USD
W. P. Carey  WPC $62.57
+0.77
$13.7B $710.67K $62.19 $62.66 $13.7B 32.25 $1.94
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.7
$20.67B 13.68B USD $126.91K 84K USD $7.17 4.75 USD $7.22 4.78 USD $20.67B 13.68B USD 79.99 $0.09 0.06 USD
Swire Properties Limited  1972.HK $18.56 2.37 USD
+1.98
$106.86B 13.66B USD $3.34M 426.88K USD $18.16 2.32 USD $18.58 2.38 USD $106.86B 13.66B USD 0 -$0.13 -0.01 USD
POLY DEVELOPMENTS  600048.SS $8.16 1.13 USD
-0.37
$98.04B 13.63B USD $48.28M 6.71M USD $8.13 1.13 USD $8.21 1.14 USD $98.04B 13.63B USD 20.92 $0.39 0.05 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $81.76 89.37 USD
-0.37
$12.37B 13.52B USD $21.72K 23.75K USD $81.6 89.2 USD $82.28 89.94 USD $12.37B 13.52B USD 0 -$6.67 -7.2 USD
Annaly Capital Management, Inc.  NLY-PG $24.44
+0.12
$13.26B $20.87K $24.38 $24.54 $13.26B 13.82 $1.77
Regency Centers  REG $72.01
+1.08
$13.15B $1.11M $70.94 $72.12 $13.15B 34.12 $2.11
Annaly Capital Management, Inc.  NLY-PF $25.21
+0.08
$13.15B $43.61K $25.12 $25.24 $13.15B 14.25 $1.77
BXP  BXP $74.12
+3.22
$13.1B $1.74M $72.39 $74.35 $13.1B 0 -$0.03
Scentre Group  SCG.AX $3.71 2.46 USD
0
$19.32B 12.79B USD $5.78M 3.82M USD $3.69 2.44 USD $3.72 2.46 USD $19.32B 12.79B USD 18.55 $0.2 0.13 USD
Gaming and Leisure Properties  GLPI $46.44
+0.76
$12.76B $876.38K $46.08 $46.48 $12.76B 16.40 $2.83
Equity LifeStyle Properties  ELS $62.24
-0.77
$12.47B $978.21K $61.7 $63.14 $12.47B 32.08 $1.94
Lamar Advertising Company  LAMR $121.03
+0.77
$12.39B $385.72K $120.24 $121.87 $12.39B 29.44 $4.11
Hongkong Land Holdings Limited  HNGKY $28.2
+4.44
$12.38B $2.22K $27.3 $28.36 $12.38B 0 -$3.14
Camden Property Trust  CPT $115.83
+0.08
$12.38B $595.13K $114.71 $117.18 $12.38B 106.26 $1.09
Alexandria Real Estate Equities  ARE $70.53
+1.41
$12.2B $1.14M $70.1 $71.31 $12.2B 92.80 $0.76
Healthpeak Properties, Inc.  DOC $17.26
+1.05
$11.99B $4.57M $17.12 $17.29 $11.99B 42.09 $0.41
Hongkong Land Holdings Limited  H78.SI $5.46
+1.3
$11.98B $3.04M $5.37 $5.46 $11.98B 0 -$0.63
CapitaLand Integrated Commercial Trust  C38U.SI $2.11 1.58 USD
+1.44
$15.44B 11.57B USD $15.75M 11.8M USD $2.06 1.54 USD $2.11 1.58 USD $15.44B 11.57B USD 15.07 $0.14 0.1 USD
Annaly Capital Management  NLY $19.06
+0.95
$11.53B $4.02M $18.91 $19.08 $11.53B 20.71 $0.92
CHINA RES MIXC  1209.HK $38.95 4.98 USD
0
$88.9B 11.37B USD $3.49M 446.15K USD $38.5 4.92 USD $39.25 5.02 USD $88.9B 11.37B USD 22.51 $1.73 0.22 USD
Klépierre SA  0F4I.IL $33.44 36.55 USD
+0.12
$10.19B 11.14B USD $1.26K 1.38K USD $33.52 36.64 USD $33.58 36.71 USD $10.19B 11.14B USD 23.54 $1.42 1.55 USD
Omega Healthcare Investors  OHI $37.42
-0.48
$11.14B $3.27M $37.23 $37.85 $11.14B 23.24 $1.61
Host Hotels & Resorts  HST $15.76
+2.54
$11.08B $7.34M $15.5 $15.8 $11.08B 16.41 $0.96
Deutsche Wohnen SE  0OBQ.IL $23.23 25.39 USD
+0.32
$10.1B 11.04B USD $137 149.76 USD $23.05 25.2 USD $23.4 25.58 USD $10.1B 11.04B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.32 11.28 USD
-0.19
$10.08B 11.02B USD $189.01K 206.62K USD $10.25 11.2 USD $10.36 11.32 USD $10.08B 11.02B USD 31.25 $0.33 0.36 USD
Jones Lang LaSalle Incorporated  JLL $230.06
+0.15
$10.92B $197K $228.5 $233.83 $10.92B 20.78 $11.07
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.66 1.2 USD
+0.23
$78.47B 10.91B USD $34.3M 4.77M USD $8.62 1.2 USD $8.7 1.21 USD $78.47B 10.91B USD 21.64 $0.4 0.06 USD
Swiss Prime Site AG  SPSN.SW $117.3 133.46 USD
+0.34
$9.41B 10.71B USD $112.12K 127.57K USD $116.9 133.01 USD $117.9 134.14 USD $9.41B 10.71B USD 25.95 $4.52 5.14 USD
Scout24 SE  0RB8.IL $119.75 130.9 USD
-1.11
$9.68B 10.59B USD $13.06K 14.28K USD $119.2 130.3 USD $120.4 131.61 USD $9.68B 10.59B USD 57.29 $2.09 2.28 USD
Klépierre SA  LI.PA $33.48 36.6 USD
-0.06
$9.67B 10.57B USD $436.47K 477.12K USD $33.32 36.42 USD $33.58 36.71 USD $9.67B 10.57B USD 8.74 $3.83 4.19 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.28 11.24 USD
-0.19
$9.55B 10.44B USD $1.34M 1.47M USD $10.24 11.19 USD $10.36 11.32 USD $9.55B 10.44B USD 27.05 $0.38 0.42 USD
Swiss Prime Site AG  0QOG.IL $117.1 133.23 USD
+1.08
$9.17B 10.44B USD $2.14K 2.43K USD $117.1 133.23 USD $117.7 133.92 USD $9.17B 10.44B USD 45.38 $2.58 2.94 USD
China Vanke Co., Ltd.  2202.HK $4.97 0.64 USD
0
$81.27B 10.39B USD $10.94M 1.4M USD $4.95 0.63 USD $5.02 0.64 USD $81.27B 10.39B USD 0 -$5.08 -0.6 USD
China Vanke Co., Ltd.  000002.SZ $6.6 0.92 USD
-0.6
$74.19B 10.32B USD $45.26M 6.29M USD $6.59 0.92 USD $6.66 0.93 USD $74.19B 10.32B USD 0 -$4.67 -0.6 USD
Deutsche Wohnen SE  DWNI.DE $23.2 25.36 USD
+0.43
$9.21B 10.07B USD $98.51K 107.68K USD $23.1 25.25 USD $23.55 25.74 USD $9.21B 10.07B USD 0 -$1.55 -1.6 USD
CubeSmart  CUBE $43.27
+1.43
$9.92B $1.88M $42.93 $43.34 $9.92B 25.60 $1.69
Vornado Realty Trust  VNO-PL $17.77
+0.11
$9.82B $8.29K $17.7 $17.85 $9.82B 27.59 $0.64
Vornado Realty Trust  VNO-PM $17.01
-0.12
$9.57B $10.22K $16.98 $17.16 $9.57B 26.41 $0.64
CapitaLand Investment Limited  9CI.SI $2.56 1.92 USD
+0.79
$12.77B 9.57B USD $6.3M 4.73M USD $2.53 1.9 USD $2.57 1.93 USD $12.77B 9.57B USD 28.44 $0.09 0.07 USD
Scout24 SE  G24.DE $119.5 130.63 USD
-1.16
$8.68B 9.48B USD $116.34K 127.18K USD $119.1 130.19 USD $120.7 131.94 USD $8.68B 9.48B USD 53.82 $2.22 2.43 USD
SINO LAND  0083.HK $8.1 1.04 USD
+0.62
$74.12B 9.48B USD $13.97M 1.79M USD $7.97 1.02 USD $8.13 1.04 USD $74.12B 9.48B USD 19.28 $0.42 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.