거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (72)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.69 1.85 USD |
+1.08
|
$10.24B 11.2B USD | $202.46K 221.32K USD | $1.67 1.82 USD | $1.69 1.85 USD | $10.24B 11.2B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $79.2 7.73 USD |
-3.23
|
$94.25B 9.2B USD | $2.82M 274.96K USD | $78.46 7.66 USD | $81.78 7.98 USD | $94.25B 9.2B USD | 0 | -$4.42 -0.4 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.65 3.09 USD |
+0.48
|
$86.63B 8.46B USD | $478.69K 46.73K USD | $31.25 3.05 USD | $31.7 3.09 USD | $86.63B 8.46B USD | 3.02 | $10.47 1.02 USD | |
| AB Sagax (publ) SAGA-B.ST | $244.2 23.84 USD |
-0.89
|
$86.63B 8.46B USD | $274.59K 26.8K USD | $241.6 23.58 USD | $246.2 24.03 USD | $86.63B 8.46B USD | 23.30 | $10.48 1.02 USD | |
| Castellum AB (publ) CAST.ST | $120.5 11.76 USD |
-1.79
|
$59.34B 5.79B USD | $1.66M 161.65K USD | $119.9 11.7 USD | $122.15 11.92 USD | $59.34B 5.79B USD | 0 | -$12.85 -1.2 USD | |
| Pandox AB (publ) PNDX-B.ST | $202.5 19.77 USD |
0
|
$39.41B 3.85B USD | $177.93K 17.37K USD | $198.8 19.41 USD | $202.5 19.77 USD | $39.41B 3.85B USD | 0 | -$0.02 -0.001 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $109.8 10.72 USD |
-1.88
|
$33.76B 3.29B USD | $243.4K 23.76K USD | $109.1 10.65 USD | $111.9 10.92 USD | $33.76B 3.29B USD | 68.19 | $1.61 0.16 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.98 4.68 USD |
-0.87
|
$31.48B 3.07B USD | $569.79K 55.62K USD | $47.08 4.6 USD | $48.24 4.71 USD | $31.48B 3.07B USD | 0 | -$0.6 -0.05 USD | |
| Catena AB (publ) CATE.ST | $483.5 47.2 USD |
-1.83
|
$29.18B 2.85B USD | $89.67K 8.75K USD | $480 46.85 USD | $494.5 48.27 USD | $29.18B 2.85B USD | 17.69 | $27.32 2.67 USD | |
| Fabege AB (publ) FABG.ST | $83.2 8.12 USD |
-3.48
|
$26.17B 2.55B USD | $958.25K 93.54K USD | $83.05 8.11 USD | $86 8.39 USD | $26.17B 2.55B USD | 0 | -$8.45 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.4 12.05 USD |
-1.04
|
$24.96B 2.44B USD | $256.21K 25.01K USD | $122.4 11.95 USD | $124.7 12.17 USD | $24.96B 2.44B USD | 0 | -$2.74 -0.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $196.4 19.17 USD |
-4.66
|
$24.77B 2.42B USD | $341.98K 33.38K USD | $190.4 18.59 USD | $200 19.52 USD | $24.77B 2.42B USD | 29.13 | $6.74 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $114.1 11.14 USD |
-0.78
|
$23.74B 2.32B USD | $177.15K 17.29K USD | $112.6 10.99 USD | $115.1 11.24 USD | $23.74B 2.32B USD | 0 | -$4.67 -0.4 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263.5 25.72 USD |
0
|
$16.22B 1.58B USD | $72.96K 7.12K USD | $258.5 25.23 USD | $265.5 25.92 USD | $16.22B 1.58B USD | 45.90 | $5.74 0.56 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $180.05 17.58 USD |
+1.38
|
$13.74B 1.34B USD | $268.08K 26.17K USD | $174.55 17.04 USD | $180.05 17.58 USD | $13.74B 1.34B USD | 0 | -$9.2 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $76.7 7.49 USD |
-0.71
|
$10.85B 1.06B USD | $92.07K 8.99K USD | $75.95 7.41 USD | $77.15 7.53 USD | $10.85B 1.06B USD | 0 | -$2.28 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $85.5 8.35 USD |
+0.35
|
$10.24B 999.97M USD | $140.91K 13.75K USD | $84.2 8.22 USD | $85.9 8.38 USD | $10.24B 999.97M USD | 28.88 | $2.96 0.29 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.63 0.55 USD |
-1.44
|
$9.45B 922.91M USD | $21.89M 2.14M USD | $5.54 0.54 USD | $5.72 0.56 USD | $9.45B 922.91M USD | 0 | -$6.36 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.5 0.83 USD |
-1.33
|
$9.45B 922.91M USD | $773.8K 75.53K USD | $8.3 0.81 USD | $8.65 0.84 USD | $9.45B 922.91M USD | 0 | -$6.36 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.9 0.58 USD |
-1.91
|
$8.71B 850.52M USD | $1.44M 140.54K USD | $5.81 0.57 USD | $6 0.59 USD | $8.71B 850.52M USD | 0 | -$3.59 -0.3 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.86 1.55 USD |
-0.5
|
$7.5B 732.21M USD | $235.65K 23K USD | $15.68 1.53 USD | $15.94 1.56 USD | $7.5B 732.21M USD | 0 | -$0.03 -0.002 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.2 3.14 USD |
-0.46
|
$5.32B 518.94M USD | $107.21K 10.46K USD | $31.75 3.1 USD | $32.4 3.16 USD | $5.32B 518.94M USD | 0 | -$0.4 -0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $21.8 2.13 USD |
+4.81
|
$4.37B 426.39M USD | $15.75K 1.54K USD | $20.8 2.03 USD | $21.8 2.13 USD | $4.37B 426.39M USD | 0 | -$1.92 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.84 1.06 USD |
-1.09
|
$4.03B 393.39M USD | $155.91K 15.22K USD | $10.78 1.05 USD | $10.94 1.07 USD | $4.03B 393.39M USD | 0 | -$0.39 -0.03 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $16.06 1.57 USD |
+1.01
|
$3.95B 385.63M USD | $59.8K 5.84K USD | $15.5 1.51 USD | $16.14 1.58 USD | $3.95B 385.63M USD | 0 | -$0.82 -0.08 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.4 1.6 USD |
-0.85
|
$2.55B 249.38M USD | $154.55K 15.09K USD | $16.24 1.59 USD | $16.52 1.61 USD | $2.55B 249.38M USD | 0 | -$0.94 -0.09 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $9.16 0.89 USD |
+1.33
|
$786.53M 76.77M USD | $53.66K 5.24K USD | $8.84 0.86 USD | $10.05 0.98 USD | $786.53M 76.77M USD | 0 | -$4.38 -0.4 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.36 1.5 USD |
0
|
$238.81M 23.31M USD | $17.86K 1.74K USD | $15.04 1.47 USD | $15.36 1.5 USD | $238.81M 23.31M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.69 0.17 USD |
+9.3
|
$131.49M 12.84M USD | $150.95K 14.73K USD | $1.47 0.14 USD | $1.71 0.17 USD | $131.49M 12.84M USD | 0 | -$12.11 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0097 USD |
-4.33
|
$44.55M 4.35M USD | $152.06K 14.84K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $44.55M 4.35M USD | 0 | -$0.07 -0.006 USD | |
| AB Sagax (publ) SAGA-A.ST | $244 23.82 USD |
0
|
$86.63B 8.46B USD | $5.48K 535.01 USD | $241 23.52 USD | $246 24.01 USD | $86.63B 8.46B USD | 23.30 | $10.47 1.02 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244.5 23.87 USD |
0
|
$26.74B 2.61B USD | $6.99K 681.82 USD | $241 23.52 USD | $245.5 23.96 USD | $26.74B 2.61B USD | 51.25 | $4.77 0.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $62.6 6.11 USD |
-3.54
|
$12.49B 1.22B USD | $39.08K 3.81K USD | $62.6 6.11 USD | $65.1 6.35 USD | $12.49B 1.22B USD | 0 | -$1.93 -0.1 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.2 6.95 USD |
-1.52
|
$12.49B 1.22B USD | $17.6K 1.72K USD | $70.7 6.9 USD | $72.4 7.07 USD | $12.49B 1.22B USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.92 0.58 USD |
-0.67
|
$8.71B 850.53M USD | $1.46K 142.12 USD | $5.9 0.58 USD | $6 0.59 USD | $8.71B 850.53M USD | 0 | -$3.59 -0.3 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $230 22.45 USD |
+0.44
|
$8.71B 850.52M USD | $2.71K 264.63 USD | $226 22.06 USD | $230 22.45 USD | $8.71B 850.52M USD | 0 | -$3.59 -0.3 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.1 1.47 USD |
0
|
$7.5B 732.21M USD | $591 57.69 USD | $14.95 1.46 USD | $15.1 1.47 USD | $7.5B 732.21M USD | 0 | -$0.03 -0.002 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $217.5 21.23 USD |
-1.14
|
$6.76B 659.39M USD | $4.26K 416.22 USD | $215 20.99 USD | $220 21.47 USD | $6.76B 659.39M USD | 0 | -$0.87 -0.08 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.8 6.13 USD |
+0.64
|
$4.76B 464.62M USD | $4.89K 477.72 USD | $62.4 6.09 USD | $63.4 6.19 USD | $4.76B 464.62M USD | 0 | -$5.8 -0.5 USD | |
| Eastnine AB (publ) EAST.ST | $49.14 4.8 USD |
+1.02
|
$4.37B 426.76M USD | $15.2K 1.48K USD | $48.55 4.74 USD | $49.36 4.82 USD | $4.37B 426.76M USD | 60.66 | $0.81 0.08 USD | |
| ALM Equity AB (publ) ALM.ST | $148 14.45 USD |
-2.63
|
$3.89B 379.67M USD | $1.39K 135.97 USD | $148 14.45 USD | $155 15.13 USD | $3.89B 379.67M USD | 0 | -$119.4 -11.6 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $83 8.1 USD |
0
|
$3.89B 379.67M USD | $12.77K 1.25K USD | $82.7 8.07 USD | $83.2 8.12 USD | $3.89B 379.67M USD | 0 | -$119.4 -11.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
+0.17
|
$3.81B 372.25M USD | $57.75K 5.64K USD | $29.7 2.9 USD | $29.9 2.92 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
+1.81
|
$3.72B 363.23M USD | $15.12K 1.48K USD | $38.3 3.74 USD | $39.3 3.84 USD | $3.72B 363.23M USD | 27.10 | $1.45 0.14 USD | |
| Genova Property Group AB (publ) GPG.ST | $50.8 4.96 USD |
0
|
$2.32B 226.18M USD | $366 35.73 USD | $50.8 4.96 USD | $51 4.98 USD | $2.32B 226.18M USD | 0 | -$7.01 -0.6 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $19.05 1.86 USD |
+2.14
|
$1.86B 181.7M USD | $27.08K 2.64K USD | $18.75 1.83 USD | $19.2 1.87 USD | $1.86B 181.7M USD | 0 | -$1.3 -0.1 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
0
|
$1.71B 166.71M USD | $6.83K 666.4 USD | $26.6 2.6 USD | $27 2.64 USD | $1.71B 166.71M USD | 0 | -$0.6 -0.05 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.45 1.61 USD |
+1.23
|
$1.46B 142.09M USD | $51.35K 5.01K USD | $15.7 1.53 USD | $16.45 1.61 USD | $1.46B 142.09M USD | 0 | -$0.36 -0.03 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.6 2.6 USD |
+0.76
|
$1.37B 133.29M USD | $2.28K 222.46 USD | $26.5 2.59 USD | $26.8 2.62 USD | $1.37B 133.29M USD | 0 | -$1.4 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $173 16.89 USD |
+1.47
|
$631.45M 61.64M USD | $1.95K 190.25 USD | $170.5 16.64 USD | $173 16.89 USD | $631.45M 61.64M USD | 50.73 | $3.41 0.33 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.92 0.87 USD |
-0.67
|
$609.95M 59.54M USD | $1.32K 128.56 USD | $8.88 0.87 USD | $9.04 0.88 USD | $609.95M 59.54M USD | 68.61 | $0.13 0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.85 0.86 USD |
-7.33
|
$609.95M 59.54M USD | $419 40.9 USD | $8.85 0.86 USD | $8.85 0.86 USD | $609.95M 59.54M USD | 68.07 | $0.13 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.28 0.81 USD |
+5.08
|
$592.02M 57.79M USD | $57.2K 5.58K USD | $7.56 0.74 USD | $8.32 0.81 USD | $592.02M 57.79M USD | 2.14 | $3.86 0.38 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $111.5 10.88 USD |
+0.45
|
$419.24M 40.92M USD | $304 29.67 USD | $111 10.83 USD | $111.5 10.88 USD | $419.24M 40.92M USD | 0 | -$1.13 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $167 16.3 USD |
+2.45
|
$280.56M 27.39M USD | $1 0.1 USD | $167 16.3 USD | $167 16.3 USD | $280.56M 27.39M USD | 0 | -$8.33 -0.8 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $153 14.93 USD |
+0.66
|
$224.91M 21.95M USD | $188 18.35 USD | $153 14.93 USD | $154 15.03 USD | $224.91M 21.95M USD | 20.31 | $7.53 0.74 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $181 17.67 USD |
0
|
$110.99M 10.83M USD | $944 92.15 USD | $180 17.57 USD | $181.5 17.72 USD | $110.99M 10.83M USD | 21.44 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.2 2.95 USD |
+0.33
|
$0 0 USD | $16.06K 1.57K USD | $30 2.93 USD | $30.2 2.95 USD | $0 0 USD | 3.75 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}