거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (72)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.03 USD |
-0.21
|
$11.27B 12.32B USD | $13.4K 14.65K USD | $1.86 2.03 USD | $1.89 2.06 USD | $11.27B 12.32B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.76 6.61 USD |
+3.07
|
$80.63B 7.87B USD | $1.28M 124.58K USD | $65.58 6.4 USD | $68.84 6.72 USD | $80.63B 7.87B USD | 24.02 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.7 3.19 USD |
+0.62
|
$77.68B 7.58B USD | $256.54K 25.04K USD | $32.45 3.17 USD | $32.95 3.22 USD | $77.68B 7.58B USD | 2.21 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.2 20.91 USD |
-0.83
|
$76.56B 7.47B USD | $155.62K 15.19K USD | $214.2 20.91 USD | $220.6 21.53 USD | $76.56B 7.47B USD | 14.50 | $14.77 1.44 USD | |
| Castellum AB (publ) CAST.ST | $116.8 11.4 USD |
+2.64
|
$57.52B 5.61B USD | $1.61M 157.08K USD | $113.45 11.07 USD | $117.8 11.5 USD | $57.52B 5.61B USD | 24.38 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $177.2 17.3 USD |
+0.91
|
$34.48B 3.37B USD | $84.95K 8.29K USD | $174.8 17.06 USD | $179.8 17.55 USD | $34.48B 3.37B USD | 19.60 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.8 10.03 USD |
+2.19
|
$31.6B 3.08B USD | $127.16K 12.41K USD | $101 9.86 USD | $104 10.15 USD | $31.6B 3.08B USD | 18.52 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.34 4.52 USD |
+3.67
|
$30.35B 2.96B USD | $226.49K 22.11K USD | $44.68 4.36 USD | $46.62 4.55 USD | $30.35B 2.96B USD | 38.61 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $460.5 44.95 USD |
+3.6
|
$27.8B 2.71B USD | $34.99K 3.42K USD | $444 43.34 USD | $462 45.1 USD | $27.8B 2.71B USD | 23.76 | $19.38 1.89 USD | |
| Fabege AB (publ) FABG.ST | $86.1 8.4 USD |
+2.62
|
$27.09B 2.64B USD | $259.88K 25.37K USD | $83.9 8.19 USD | $86.7 8.46 USD | $27.09B 2.64B USD | 0 | -$0.68 -0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119 11.62 USD |
+2.15
|
$24.07B 2.35B USD | $233.84K 22.83K USD | $116.5 11.37 USD | $120.4 11.75 USD | $24.07B 2.35B USD | 65.74 | $1.81 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $176.4 17.22 USD |
+3.76
|
$22.25B 2.17B USD | $43.32K 4.23K USD | $174.2 17 USD | $180.4 17.61 USD | $22.25B 2.17B USD | 26.21 | $6.73 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $93.55 9.13 USD |
+2.46
|
$19.47B 1.9B USD | $275.52K 26.89K USD | $91.05 8.89 USD | $94.95 9.27 USD | $19.47B 1.9B USD | 334.10 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $250 24.4 USD |
+1.42
|
$15.39B 1.5B USD | $35.08K 3.42K USD | $246.5 24.06 USD | $254 24.79 USD | $15.39B 1.5B USD | 17.64 | $14.17 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $160.9 15.71 USD |
+3.64
|
$12.27B 1.2B USD | $174.92K 17.07K USD | $156.35 15.26 USD | $163.4 15.95 USD | $12.27B 1.2B USD | 0 | -$1.29 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.8 5.45 USD |
+0.54
|
$11.26B 1.1B USD | $32.43K 3.17K USD | $55.3 5.4 USD | $56 5.47 USD | $11.26B 1.1B USD | 17.77 | $3.14 0.31 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.4 7.85 USD |
+2.42
|
$9.63B 940.32M USD | $39.08K 3.81K USD | $77.5 7.56 USD | $81 7.91 USD | $9.63B 940.32M USD | 27.16 | $2.96 0.29 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.6 6.6 USD |
+0.82
|
$9.56B 933.25M USD | $509.79K 49.76K USD | $66.6 6.5 USD | $68.1 6.65 USD | $9.56B 933.25M USD | 13.85 | $4.88 0.48 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.63 0.45 USD |
+0.96
|
$7.21B 703.51M USD | $610.68K 59.61K USD | $4.63 0.45 USD | $4.8 0.47 USD | $7.21B 703.51M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.98 1.46 USD |
+1.35
|
$7.09B 692.41M USD | $240.9K 23.52K USD | $14.76 1.44 USD | $15.14 1.48 USD | $7.09B 692.41M USD | 15.60 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.98 0.58 USD |
+4.45
|
$6.14B 598.92M USD | $731.57K 71.41K USD | $5.7 0.56 USD | $6.1 0.6 USD | $6.14B 598.92M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.57 0.35 USD |
+3.42
|
$6.07B 592.99M USD | $15.32M 1.5M USD | $3.44 0.34 USD | $3.67 0.36 USD | $6.07B 592.99M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.25 2.76 USD |
+1.99
|
$4.66B 455.3M USD | $205.05K 20.02K USD | $27.65 2.7 USD | $28.65 2.8 USD | $4.66B 455.3M USD | 47.08 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $41.51 4.05 USD |
+1.27
|
$4.06B 396.03M USD | $12.91K 1.26K USD | $40.7 3.97 USD | $41.69 4.07 USD | $4.06B 396.03M USD | 55.34 | $0.75 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.78 1.05 USD |
-0.55
|
$4.01B 391.21M USD | $61.37K 5.99K USD | $10.78 1.05 USD | $10.9 1.06 USD | $4.01B 391.21M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.8 4.08 USD |
+1.21
|
$3.96B 386.46M USD | $21.53K 2.1K USD | $41.6 4.06 USD | $42.7 4.17 USD | $3.96B 386.46M USD | 28.82 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.65 1.92 USD |
+2.88
|
$3.94B 384.34M USD | $77.98K 7.61K USD | $19.25 1.88 USD | $19.65 1.92 USD | $3.94B 384.34M USD | 17.70 | $1.11 0.11 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.4 2.87 USD |
+0.34
|
$3.75B 366.02M USD | $90.97K 8.88K USD | $29.4 2.87 USD | $29.75 2.9 USD | $3.75B 366.02M USD | 0.80 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.18 1.29 USD |
+2.01
|
$3.24B 316.48M USD | $6.51K 635.65 USD | $12.84 1.25 USD | $13.36 1.3 USD | $3.24B 316.48M USD | 65.90 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.92 1.55 USD |
+0.76
|
$2.45B 238.72M USD | $333.52K 32.56K USD | $15.82 1.54 USD | $16.16 1.58 USD | $2.45B 238.72M USD | 11.05 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.15 1.58 USD |
+1.89
|
$1.43B 139.5M USD | $271.58K 26.51K USD | $15.1 1.47 USD | $16.3 1.59 USD | $1.43B 139.5M USD | 73.40 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.82 0.67 USD |
+5.9
|
$585.6M 57.16M USD | $10.45K 1.02K USD | $6.5 0.63 USD | $6.92 0.68 USD | $585.6M 57.16M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.22 1.29 USD |
+4.92
|
$205.54M 20.06M USD | $42.84K 4.18K USD | $12.46 1.22 USD | $13.22 1.29 USD | $205.54M 20.06M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.3 0.13 USD |
-5.53
|
$100.87M 9.85M USD | $100.15K 9.78K USD | $1.3 0.13 USD | $1.43 0.14 USD | $100.87M 9.85M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
0
|
$30.36M 2.96M USD | $648 63.25 USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $217 21.18 USD |
+0.46
|
$77.56B 7.57B USD | $1.54K 150.13 USD | $215 20.99 USD | $217 21.18 USD | $77.56B 7.57B USD | 14.69 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $229 22.35 USD |
-1.08
|
$26.45B 2.58B USD | $4.22K 412.31 USD | $229 22.35 USD | $231.5 22.6 USD | $26.45B 2.58B USD | 50.77 | $4.51 0.44 USD | |
| FastPartner AB (publ) FPAR-D.ST | $72 7.03 USD |
+1.12
|
$11.32B 1.11B USD | $11.2K 1.09K USD | $71.1 6.94 USD | $72.4 7.07 USD | $11.32B 1.11B USD | 22.92 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.95 0.48 USD |
0
|
$7.14B 696.82M USD | $795 77.6 USD | $4.95 0.48 USD | $4.95 0.48 USD | $7.14B 696.82M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $219.5 21.43 USD |
-1.35
|
$7.04B 687.43M USD | $3.46K 337.93 USD | $215 20.99 USD | $222.5 21.72 USD | $7.04B 687.43M USD | 0 | -$1.42 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
0
|
$7B 683.17M USD | $531 51.83 USD | $14.2 1.39 USD | $14.4 1.41 USD | $7B 683.17M USD | 14.79 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $205 20.01 USD |
+1.49
|
$6.37B 621.5M USD | $12.82K 1.25K USD | $198.6 19.39 USD | $205.5 20.06 USD | $6.37B 621.5M USD | 21.13 | $9.7 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $59 5.76 USD |
+1.37
|
$4.47B 436.51M USD | $32.04K 3.13K USD | $58.2 5.68 USD | $59 5.76 USD | $4.47B 436.51M USD | 10.42 | $5.66 0.55 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+1.48
|
$3.95B 385.47M USD | $3.49K 340.76 USD | $16.75 1.64 USD | $17.15 1.67 USD | $3.95B 385.47M USD | 34.29 | $0.5 0.05 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81.1 7.92 USD |
+0.5
|
$2.97B 290.27M USD | $19.25K 1.88K USD | $80.9 7.9 USD | $81.9 7.99 USD | $2.97B 290.27M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $96.5 9.42 USD |
0
|
$2.96B 288.83M USD | $56 5.47 USD | $96.5 9.42 USD | $96.5 9.42 USD | $2.96B 288.83M USD | 0 | -$73.65 -7.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.1 4.11 USD |
+0.24
|
$1.9B 184.98M USD | $151 14.74 USD | $42 4.1 USD | $42.1 4.11 USD | $1.9B 184.98M USD | 3.53 | $11.92 1.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
+1.09
|
$1.76B 171.65M USD | $111 10.83 USD | $27.8 2.71 USD | $27.9 2.72 USD | $1.76B 171.65M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.9 2.43 USD |
+0.81
|
$1.28B 124.77M USD | $5.43K 529.64 USD | $24.3 2.37 USD | $25.4 2.48 USD | $1.28B 124.77M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.4 1.02 USD |
+14.79
|
$746.89M 72.91M USD | $76.71K 7.49K USD | $9.6 0.94 USD | $10.95 1.07 USD | $746.89M 72.91M USD | 20.00 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
+2.14
|
$695.32M 67.87M USD | $3.79K 369.76 USD | $186.5 18.2 USD | $192.5 18.79 USD | $695.32M 67.87M USD | 9.04 | $21.06 2.06 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.4 1.02 USD |
+0.97
|
$656.98M 64.13M USD | $1.47K 143.49 USD | $10.4 1.02 USD | $10.4 1.02 USD | $656.98M 64.13M USD | 20.00 | $0.52 0.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.54 0.74 USD |
+2.45
|
$539.11M 52.62M USD | $462 45.1 USD | $7.3 0.71 USD | $7.74 0.76 USD | $539.11M 52.62M USD | 1.61 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $118.5 11.57 USD |
+1.28
|
$445.56M 43.49M USD | $5.61K 547.7 USD | $117 11.42 USD | $118.5 11.57 USD | $445.56M 43.49M USD | 14.20 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $183 17.86 USD |
+3.39
|
$307.44M 30.01M USD | $1 0.1 USD | $183 17.86 USD | $183 17.86 USD | $307.44M 30.01M USD | 210.34 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-2.01
|
$214.62M 20.95M USD | $78 7.61 USD | $146 14.25 USD | $148 14.45 USD | $214.62M 20.95M USD | 65.17 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $158.5 15.47 USD |
-0.31
|
$97.19M 9.49M USD | $950 92.73 USD | $158 15.42 USD | $162.5 15.86 USD | $97.19M 9.49M USD | 18.77 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.7 2.8 USD |
+0.35
|
$0 0 USD | $160.88K 15.7K USD | $28.7 2.8 USD | $28.9 2.82 USD | $0 0 USD | 3.56 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}