거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (72)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.88 6.63 USD |
-0.06
|
$80.78B 7.88B USD | $1.22M 119.21K USD | $67.52 6.59 USD | $68.84 6.72 USD | $80.78B 7.88B USD | 24.07 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
0
|
$76.74B 7.49B USD | $194.34K 18.97K USD | $213 20.79 USD | $218.6 21.34 USD | $76.74B 7.49B USD | 14.53 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.43 3.17 USD |
-0.08
|
$76.68B 7.48B USD | $141.24K 13.79K USD | $32.19 3.14 USD | $32.62 3.18 USD | $76.68B 7.48B USD | 2.19 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $116.55 11.38 USD |
+1.52
|
$57.39B 5.6B USD | $1.13M 110.32K USD | $114.4 11.17 USD | $117.5 11.47 USD | $57.39B 5.6B USD | 24.33 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $165 16.11 USD |
+0.49
|
$32.11B 3.13B USD | $125.47K 12.25K USD | $163.2 15.93 USD | $167.2 16.32 USD | $32.11B 3.13B USD | 18.23 | $9.05 0.88 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.04 4.59 USD |
+1.03
|
$30.81B 3.01B USD | $354.47K 34.6K USD | $46.26 4.52 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 39.20 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+0.15
|
$30.65B 2.99B USD | $215.3K 21.02K USD | $98.7 9.63 USD | $100.7 9.83 USD | $30.65B 2.99B USD | 17.96 | $5.55 0.54 USD | |
| Catena AB (publ) CATE.ST | $446.4 43.57 USD |
+0.18
|
$26.94B 2.63B USD | $58.43K 5.7K USD | $442.2 43.16 USD | $451.8 44.1 USD | $26.94B 2.63B USD | 23.08 | $19.34 1.89 USD | |
| Fabege AB (publ) FABG.ST | $82.5 8.05 USD |
+0.12
|
$25.95B 2.53B USD | $334.99K 32.7K USD | $81.7 7.97 USD | $83.3 8.13 USD | $25.95B 2.53B USD | 77.83 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
-0.09
|
$23.43B 2.29B USD | $88.77K 8.67K USD | $115.3 11.25 USD | $117 11.42 USD | $23.43B 2.29B USD | 64.33 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.38 3.26 USD |
+1.2
|
$21.05B 2.05B USD | $460.71K 44.97K USD | $31.21 3.05 USD | $33.72 3.29 USD | $21.05B 2.05B USD | 23.50 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.25 8.81 USD |
+1.01
|
$18.78B 1.83B USD | $129.93K 12.68K USD | $86.35 8.43 USD | $91.25 8.91 USD | $18.78B 1.83B USD | 322.32 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245.5 23.96 USD |
+2.29
|
$15.11B 1.48B USD | $42.27K 4.13K USD | $239 23.33 USD | $249.5 24.35 USD | $15.11B 1.48B USD | 18.17 | $13.51 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $160.75 15.69 USD |
+0.03
|
$12.26B 1.2B USD | $139.17K 13.58K USD | $159.75 15.59 USD | $163 15.91 USD | $12.26B 1.2B USD | 0 | -$1.32 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.5 4.83 USD |
-0.12
|
$10.08B 983.5M USD | $98.41K 9.61K USD | $49 4.78 USD | $50.2 4.9 USD | $10.08B 983.5M USD | 15.76 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.55 6.4 USD |
+0.23
|
$9.27B 904.95M USD | $121.34K 11.84K USD | $65.1 6.35 USD | $66.4 6.48 USD | $9.27B 904.95M USD | 13.43 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.8 7.3 USD |
+1.49
|
$8.96B 874.83M USD | $76.99K 7.52K USD | $73.6 7.18 USD | $75.5 7.37 USD | $8.96B 874.83M USD | 28.88 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.61 0.45 USD |
+2.04
|
$7.02B 685.35M USD | $909.76K 88.8K USD | $4.45 0.43 USD | $4.64 0.45 USD | $7.02B 685.35M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.5 1.42 USD |
+0.69
|
$6.87B 670.14M USD | $291.32K 28.44K USD | $14.4 1.41 USD | $14.72 1.44 USD | $6.87B 670.14M USD | 15.10 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.87 0.67 USD |
+2.16
|
$6.78B 662.27M USD | $651.11K 63.56K USD | $6.6 0.64 USD | $6.98 0.68 USD | $6.78B 662.27M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.86 0.38 USD |
-0.46
|
$6.61B 645.28M USD | $21.01M 2.05M USD | $3.85 0.38 USD | $4.01 0.39 USD | $6.61B 645.28M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29 2.83 USD |
+2.29
|
$4.79B 467.39M USD | $185K 18.06K USD | $28.4 2.77 USD | $29.4 2.87 USD | $4.79B 467.39M USD | 48.33 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $42.7 4.17 USD |
+0.59
|
$4.17B 407.38M USD | $18.74K 1.83K USD | $42.25 4.12 USD | $43.05 4.2 USD | $4.17B 407.38M USD | 55.45 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
-0.29
|
$3.94B 384.35M USD | $16.23K 1.58K USD | $16.9 1.65 USD | $17.5 1.71 USD | $3.94B 384.35M USD | 34.20 | $0.5 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.6 2.89 USD |
-0.34
|
$3.78B 368.51M USD | $155.82K 15.21K USD | $29.3 2.86 USD | $29.8 2.91 USD | $3.78B 368.51M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.14 0.99 USD |
-2.87
|
$3.77B 367.98M USD | $171.79K 16.77K USD | $10.1 0.99 USD | $10.48 1.02 USD | $3.77B 367.98M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.05 3.81 USD |
-1.01
|
$3.7B 361.04M USD | $9.91K 967.34 USD | $39 3.81 USD | $40.5 3.95 USD | $3.7B 361.04M USD | 26.93 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.02 1.86 USD |
+0.11
|
$3.51B 342.31M USD | $282.38K 27.56K USD | $18.7 1.83 USD | $19.48 1.9 USD | $3.51B 342.31M USD | 17.13 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.88 1.16 USD |
-3.3
|
$2.92B 285.36M USD | $245.8K 23.99K USD | $11.73 1.14 USD | $12.33 1.2 USD | $2.92B 285.36M USD | 59.42 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.34 1.59 USD |
+0.12
|
$2.51B 245.02M USD | $86.07K 8.4K USD | $16.14 1.58 USD | $16.6 1.62 USD | $2.51B 245.02M USD | 11.34 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+1.46
|
$1.42B 138.2M USD | $48.2K 4.71K USD | $15.68 1.53 USD | $16 1.56 USD | $1.42B 138.2M USD | 72.72 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.14 1.28 USD |
-0.15
|
$204.3M 19.94M USD | $16.19K 1.58K USD | $13.14 1.28 USD | $13.38 1.31 USD | $204.3M 19.94M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.32 0.13 USD |
-1.64
|
$102.43M 10M USD | $21.75K 2.12K USD | $1.28 0.12 USD | $1.32 0.13 USD | $102.43M 10M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0060 USD |
+9.89
|
$27.85M 2.72M USD | $380.91K 37.18K USD | $0.05999 0.0054 USD | $0.05999 0.0060 USD | $27.85M 2.72M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.2 2.85 USD |
+0.03
|
$0 0 USD | $59.91K 5.85K USD | $29 2.83 USD | $29.32 2.86 USD | $0 0 USD | 3.62 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $216.7 21.15 USD |
+1.83
|
$78.14B 7.63B USD | $388 37.87 USD | $215 20.99 USD | $220.1 21.48 USD | $78.14B 7.63B USD | 14.65 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $217 21.18 USD |
-0.91
|
$26.49B 2.59B USD | $4.14K 404.41 USD | $217 21.18 USD | $220 21.47 USD | $26.49B 2.59B USD | 50.81 | $4.27 0.42 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71 6.93 USD |
+1.72
|
$10.26B 1B USD | $10.8K 1.05K USD | $69.8 6.81 USD | $71.7 7 USD | $10.26B 1B USD | 22.61 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.93 0.48 USD |
+3.79
|
$7.14B 697.14M USD | $1.2K 117.33 USD | $4.75 0.46 USD | $4.93 0.48 USD | $7.14B 697.14M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.45 1.41 USD |
+4.71
|
$7.14B 696.86M USD | $5.37K 524.37 USD | $13.55 1.32 USD | $14.45 1.41 USD | $7.14B 696.86M USD | 15.05 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201.5 19.67 USD |
+0.5
|
$6.92B 675.03M USD | $2.99K 291.57 USD | $200.5 19.57 USD | $203 19.82 USD | $6.92B 675.03M USD | 0 | -$1.32 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $197 19.23 USD |
+1.55
|
$6.12B 597.24M USD | $1.38K 134.71 USD | $194.5 18.99 USD | $197 19.23 USD | $6.12B 597.24M USD | 20.35 | $9.68 0.94 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.2 5.97 USD |
+2
|
$4.64B 452.78M USD | $146.6K 14.31K USD | $60 5.86 USD | $61.8 6.03 USD | $4.64B 452.78M USD | 10.81 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.25
|
$2.88B 281.13M USD | $13.73K 1.34K USD | $80 7.81 USD | $80.7 7.88 USD | $2.88B 281.13M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92 8.98 USD |
0
|
$2.87B 280.43M USD | $2.28K 222.07 USD | $89 8.69 USD | $98.2 9.59 USD | $2.87B 280.43M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.2 4.41 USD |
+1.57
|
$2.03B 198.6M USD | $1.29K 125.92 USD | $44.3 4.32 USD | $45.3 4.42 USD | $2.03B 198.6M USD | 3.79 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
+2.28
|
$1.7B 166.09M USD | $3.81K 372.1 USD | $25 2.44 USD | $27.5 2.68 USD | $1.7B 166.09M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.3 2.57 USD |
+1.15
|
$1.35B 131.79M USD | $5.5K 536.67 USD | $26 2.54 USD | $27.2 2.66 USD | $1.35B 131.79M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11.3 1.1 USD |
+7.52
|
$774.12M 75.56M USD | $2.2K 214.36 USD | $11.1 1.08 USD | $11.3 1.1 USD | $774.12M 75.56M USD | 21.73 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.88 1.06 USD |
+3.66
|
$746.34M 72.85M USD | $6.71K 654.49 USD | $10.61 1.04 USD | $11 1.07 USD | $746.34M 72.85M USD | 20.92 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189.5 18.5 USD |
+0.53
|
$691.68M 67.52M USD | $1.96K 190.83 USD | $188.5 18.4 USD | $190 18.55 USD | $691.68M 67.52M USD | 8.99 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
-2.76
|
$575.3M 56.16M USD | $5.14K 501.24 USD | $6.59 0.64 USD | $6.9 0.67 USD | $575.3M 56.16M USD | 0 | -$2.99 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.54 0.64 USD |
-1.21
|
$467.61M 45.64M USD | $13.97K 1.36K USD | $6.54 0.64 USD | $6.86 0.67 USD | $467.61M 45.64M USD | 1.40 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $117 11.42 USD |
0
|
$439.92M 42.94M USD | $1.56K 152.08 USD | $116 11.32 USD | $118 11.52 USD | $439.92M 42.94M USD | 14.02 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
+1.18
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 198.83 | $0.86 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
-1.34
|
$216.09M 21.09M USD | $300 29.28 USD | $147 14.35 USD | $148 14.45 USD | $216.09M 21.09M USD | 65.62 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $170 16.59 USD |
-8.6
|
$104.24M 10.18M USD | $7.15K 697.44 USD | $167.2 16.32 USD | $183.4 17.9 USD | $104.24M 10.18M USD | 20.13 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}