거래소: Stockholm 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (72)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.62 6.7 USD |
+1.57
|
$80.4B 7.85B USD | $430.46K 42.02K USD | $66.74 6.51 USD | $68.66 6.7 USD | $80.4B 7.85B USD | 13.40 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.05 3.32 USD |
-0.44
|
$75.6B 7.38B USD | $220.63K 21.54K USD | $34 3.32 USD | $34.2 3.34 USD | $75.6B 7.38B USD | 2.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $214 20.89 USD |
+1.61
|
$75.6B 7.38B USD | $81.43K 7.95K USD | $209.2 20.42 USD | $214.6 20.95 USD | $75.6B 7.38B USD | 15.08 | $14.19 1.39 USD | |
| Castellum AB (publ) CAST.ST | $123.65 12.07 USD |
+2.02
|
$60.85B 5.94B USD | $458.41K 44.75K USD | $120.15 11.73 USD | $124 12.1 USD | $60.85B 5.94B USD | 23.96 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
+2.59
|
$31.56B 3.08B USD | $24.83K 2.42K USD | $161.4 15.75 USD | $166.6 16.26 USD | $31.56B 3.08B USD | 23.14 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.2 4.7 USD |
+2.77
|
$31.33B 3.06B USD | $220.88K 21.56K USD | $46.68 4.56 USD | $48.22 4.71 USD | $31.33B 3.06B USD | 30.12 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.5 9.81 USD |
+1.01
|
$30.9B 3.02B USD | $126.17K 12.32K USD | $99.35 9.7 USD | $101.2 9.88 USD | $30.9B 3.02B USD | 17.26 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $474.8 46.35 USD |
+2.15
|
$28.66B 2.8B USD | $20.69K 2.02K USD | $461.8 45.08 USD | $475.2 46.39 USD | $28.66B 2.8B USD | 19.72 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $85 8.3 USD |
+2.41
|
$26.74B 2.61B USD | $323.11K 31.54K USD | $82.8 8.08 USD | $85.45 8.34 USD | $26.74B 2.61B USD | 80.18 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.7 12.17 USD |
+0.81
|
$25.03B 2.44B USD | $92.87K 9.07K USD | $122.8 11.99 USD | $125.2 12.22 USD | $25.03B 2.44B USD | 29.97 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.23 3.24 USD |
+2
|
$20.95B 2.04B USD | $74.32K 7.25K USD | $32.48 3.17 USD | $33.5 3.27 USD | $20.95B 2.04B USD | 23.39 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.15 8.8 USD |
+0.61
|
$18.76B 1.83B USD | $101.94K 9.95K USD | $88.85 8.67 USD | $90.85 8.87 USD | $18.76B 1.83B USD | 114.11 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $269.5 26.31 USD |
+2.47
|
$16.59B 1.62B USD | $20.07K 1.96K USD | $261 25.48 USD | $270 26.36 USD | $16.59B 1.62B USD | 19.61 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.2 18.37 USD |
+1.98
|
$14.36B 1.4B USD | $172.64K 16.85K USD | $184.3 17.99 USD | $188.7 18.42 USD | $14.36B 1.4B USD | 44.49 | $4.23 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.5 5.61 USD |
+1.77
|
$11.6B 1.13B USD | $54.52K 5.32K USD | $55.7 5.44 USD | $57.3 5.59 USD | $11.6B 1.13B USD | 20.46 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.29 0.61 USD |
-0.41
|
$11.5B 1.12B USD | $8.32M 812.09K USD | $6.21 0.61 USD | $6.35 0.62 USD | $11.5B 1.12B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.82 0.86 USD |
-2.38
|
$11.3B 1.1B USD | $682.13K 66.58K USD | $8.67 0.85 USD | $9.32 0.91 USD | $11.3B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.2 6.75 USD |
+0.58
|
$9.79B 955.34M USD | $100.33K 9.79K USD | $68.3 6.67 USD | $69.25 6.76 USD | $9.79B 955.34M USD | 16.51 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.4 7.65 USD |
-1.51
|
$9.54B 930.96M USD | $87.09K 8.5K USD | $77.9 7.6 USD | $80.1 7.82 USD | $9.54B 930.96M USD | 30.27 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.8 0.47 USD |
-0.62
|
$7.57B 738.99M USD | $1.49M 145.75K USD | $4.71 0.46 USD | $4.89 0.48 USD | $7.57B 738.99M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.02 1.47 USD |
+1.76
|
$7.11B 694.44M USD | $429.67K 41.94K USD | $14.4 1.41 USD | $15.06 1.47 USD | $7.11B 694.44M USD | 24.22 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33 3.22 USD |
+0.76
|
$5.45B 531.86M USD | $259.82K 25.36K USD | $32.75 3.2 USD | $33.4 3.26 USD | $5.45B 531.86M USD | 28.44 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.7 4.85 USD |
+0.1
|
$4.86B 474.17M USD | $16.46K 1.61K USD | $49.5 4.83 USD | $50.1 4.89 USD | $4.86B 474.17M USD | 18.68 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.9
|
$4.13B 402.8M USD | $12.67K 1.24K USD | $11.1 1.08 USD | $11.22 1.1 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
+0.33
|
$3.88B 379.1M USD | $64.95K 6.34K USD | $30.15 2.94 USD | $30.5 2.98 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.44 1.41 USD |
+1.55
|
$3.55B 346.73M USD | $170.71K 16.66K USD | $13.96 1.36 USD | $14.54 1.42 USD | $3.55B 346.73M USD | 481.33 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.8 1.84 USD |
0
|
$3.47B 338.35M USD | $13.12K 1.28K USD | $18.62 1.82 USD | $18.8 1.84 USD | $3.47B 338.35M USD | 14.80 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.12 1.57 USD |
-1.47
|
$2.47B 241.58M USD | $123.75K 12.08K USD | $15.94 1.56 USD | $16.32 1.59 USD | $2.47B 241.58M USD | 5.55 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.2 1.58 USD |
-1.46
|
$1.43B 139.93M USD | $7.62K 744 USD | $16.1 1.57 USD | $16.96 1.66 USD | $1.43B 139.93M USD | 34.46 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.22 1.49 USD |
+0.13
|
$236.64M 23.1M USD | $49.37K 4.82K USD | $15.02 1.47 USD | $15.36 1.5 USD | $236.64M 23.1M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.13 0.11 USD |
-1.05
|
$87.66M 8.56M USD | $53.42K 5.21K USD | $1.09 0.11 USD | $1.16 0.11 USD | $87.66M 8.56M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
+11
|
$28.93M 2.82M USD | $230.13K 22.46K USD | $0.05999 0.0061 USD | $0.05999 0.0063 USD | $28.93M 2.82M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
+0.33
|
$0 0 USD | $286.05K 27.92K USD | $30.7 3 USD | $31 3.03 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
-0.47
|
$75.6B 7.38B USD | $326 31.82 USD | $209 20.4 USD | $213 20.79 USD | $75.6B 7.38B USD | 14.80 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249 24.31 USD |
-0.99
|
$26.74B 2.61B USD | $12.15K 1.19K USD | $248.5 24.26 USD | $252 24.6 USD | $26.74B 2.61B USD | 51.23 | $4.86 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
+0.26
|
$11.59B 1.13B USD | $19.15K 1.87K USD | $76.2 7.44 USD | $77.2 7.54 USD | $11.59B 1.13B USD | 27.40 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $243 23.72 USD |
+0.41
|
$7.59B 740.93M USD | $4.49K 438.18 USD | $240.5 23.48 USD | $245 23.92 USD | $7.59B 740.93M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.46 0.53 USD |
+1.11
|
$7.57B 738.99M USD | $536 52.32 USD | $5.4 0.53 USD | $5.5 0.54 USD | $7.57B 738.99M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
+2.46
|
$7.16B 699.18M USD | $1.1K 106.98 USD | $14.2 1.39 USD | $14.45 1.41 USD | $7.16B 699.18M USD | 23.54 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189.5 18.5 USD |
+1.34
|
$6.18B 603.12M USD | $3.06K 298.3 USD | $186.5 18.2 USD | $190 18.55 USD | $6.18B 603.12M USD | 16.60 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.4 6.29 USD |
+0.31
|
$4.88B 476.46M USD | $19.22K 1.88K USD | $63.6 6.21 USD | $64.4 6.29 USD | $4.88B 476.46M USD | 8.75 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.29
|
$3.93B 383.22M USD | $2.56K 250.28 USD | $17 1.66 USD | $17.25 1.68 USD | $3.93B 383.22M USD | 42.50 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.55 3.96 USD |
+1.12
|
$3.8B 370.74M USD | $33.59K 3.28K USD | $40 3.9 USD | $40.9 3.99 USD | $3.8B 370.74M USD | 27.96 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86 8.39 USD |
-0.58
|
$2.85B 278.43M USD | $35.29K 3.44K USD | $85.2 8.32 USD | $87.6 8.55 USD | $2.85B 278.43M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $85.2 8.32 USD |
-0.93
|
$2.84B 277.44M USD | $1.6K 156.18 USD | $83.8 8.18 USD | $90.6 8.84 USD | $2.84B 277.44M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.9 4.09 USD |
-2.33
|
$1.89B 184.1M USD | $5.35K 522.32 USD | $41.8 4.08 USD | $43.1 4.21 USD | $1.89B 184.1M USD | 3.24 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26 2.54 USD |
+2.77
|
$1.64B 160.54M USD | $706 68.91 USD | $24.9 2.43 USD | $26.9 2.63 USD | $1.64B 160.54M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
-1.12
|
$1.36B 132.79M USD | $2.1K 204.99 USD | $26.6 2.6 USD | $26.7 2.61 USD | $1.36B 132.79M USD | 12.04 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.85 1.25 USD |
+1.98
|
$871.58M 85.08M USD | $55.32K 5.4K USD | $12.65 1.23 USD | $13 1.27 USD | $871.58M 85.08M USD | 15.48 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.45 1.22 USD |
-7.09
|
$820.34M 80.08M USD | $2.62K 256.13 USD | $12.35 1.21 USD | $12.85 1.25 USD | $820.34M 80.08M USD | 15.00 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $198.5 19.38 USD |
+1.02
|
$724.52M 70.72M USD | $2.15K 209.57 USD | $196.5 19.18 USD | $199.5 19.47 USD | $724.52M 70.72M USD | 9.42 | $21.06 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.96 0.87 USD |
-4.88
|
$640.64M 62.53M USD | $27.78K 2.71K USD | $8.3 0.81 USD | $9.42 0.92 USD | $640.64M 62.53M USD | 1.19 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.47 0.63 USD |
-3
|
$555.55M 54.23M USD | $14.08K 1.37K USD | $6.42 0.63 USD | $6.66 0.65 USD | $555.55M 54.23M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $3.51K 342.13 USD | $119 11.62 USD | $120 11.71 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $725 70.77 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149.4 14.58 USD |
-0.13
|
$91.61M 8.94M USD | $466 45.49 USD | $149.4 14.58 USD | $150 14.64 USD | $91.61M 8.94M USD | 17.69 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}