$3.54T
시가 총액
$215.73B
총 거래량
BTC 58.29%     ETH 11.70%
지배력

국가: 인도네시아 거래소: Jakarta 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $113 0.0072 USD
-0.88
$18.95T 1.21B USD $190.07M 12.15K USD $110 0.0070 USD $114 0.0072 USD $18.95T 1.21B USD 313.88 $0.36 0.00002 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK $145 0.0092 USD
-1.36
$14.15T 903.94M USD $91.65M 5.86K USD $143 0.0091 USD $148 0.0094 USD $14.15T 903.94M USD 19.89 $7.29 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $192 0.01 USD
0
$3.95T 252.4M USD $11.7M 747.77 USD $190 0.01 USD $192 0.01 USD $3.95T 252.4M USD 25.98 $7.39 0.0004 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $69 0.0044 USD
0
$1.73T 110.64M USD $31.73M 2.03K USD $68 0.0043 USD $70 0.0044 USD $1.73T 110.64M USD 5.14 $13.41 0.0008 USD
PT Adhi Commuter Properti Tbk  ADCP.JK $53 0.0033 USD
-1.85
$1.18T 75.26M USD $16.6M 1.06K USD $53 0.0033 USD $55 0.0035 USD $1.18T 75.26M USD 46.08 $1.15 0.00007 USD
PT Bakrieland Development Tbk  ELTY.JK $19 0.0012 USD
0
$826.92B 52.84M USD $35.69M 2.28K USD $19 0.0012 USD $19 0.0012 USD $826.92B 52.84M USD 0 -$2.15 -0.0001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $133 0.0084 USD
+1.53
$568.8B 36.35M USD $13.01M 831.47 USD $129 0.0082 USD $134 0.0085 USD $568.8B 36.35M USD 4.66 $28.51 0.001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $71 0.0045 USD
0
$470.99B 30.1M USD $125.97M 8.05K USD $69 0.0044 USD $76 0.0048 USD $470.99B 30.1M USD 554.68 $0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $50 0.0031 USD
0
$371.58B 23.74M USD $3.79M 242.05 USD $50 0.0031 USD $50 0.0031 USD $371.58B 23.74M USD 14.94 $3.35 0.0002 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $8,000 0.51 USD
-4.19
$87.56T 5.6B USD $1.92M 122.93 USD $7,200 0.46 USD $8,250 0.53 USD $87.56T 5.6B USD 1913.87 $4.18 0.0002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $7,025 0.45 USD
0
$69.85T 4.46B USD $136.3K 8.71 USD $6,800 0.43 USD $7,150 0.46 USD $69.85T 4.46B USD 0 -$2.81 -0.0001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,525 1.57 USD
-0.71
$23.25T 1.49B USD $7.1K 0.45 USD $24,200 1.55 USD $24,525 1.57 USD $23.25T 1.49B USD 21.72 $1.13K 0.07 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $955 0.06 USD
0
$19.97T 1.28B USD $8.33M 532.51 USD $945 0.06 USD $960 0.06 USD $19.97T 1.28B USD 6.61 $144.38 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $372 0.02 USD
+0.54
$18.21T 1.16B USD $26.88M 1.72K USD $366 0.02 USD $372 0.02 USD $18.21T 1.16B USD 8.51 $43.7 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $900 0.06 USD
+1.12
$16.68T 1.07B USD $15.43M 985.93 USD $885 0.06 USD $900 0.06 USD $16.68T 1.07B USD 6.75 $133.23 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $860 0.05 USD
0
$11.1T 709.52M USD $807K 51.57 USD $850 0.05 USD $860 0.05 USD $11.1T 709.52M USD 9.19 $93.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $3,420 0.22 USD
0
$7.93T 506.75M USD $11.7K 0.75 USD $3,400 0.22 USD $3,460 0.22 USD $7.93T 506.75M USD 21.88 $156.29 0.009 USD
PT Duta Pertiwi Tbk  DUTI.JK $4,280 0.27 USD
-0.7
$7.92T 505.97M USD $1.4K 0.09 USD $4,280 0.27 USD $4,350 0.28 USD $7.92T 505.97M USD 23.31 $183.61 0.01 USD
PT Indonesian Paradise Property Tbk  INPP.JK $695 0.04 USD
+1.46
$7.77T 496.61M USD $14.2K 0.91 USD $660 0.04 USD $695 0.04 USD $7.77T 496.61M USD 15.85 $43.84 0.002 USD
PT Summarecon Agung Tbk  SMRA.JK $394 0.03 USD
-1.01
$6.5T 415.64M USD $55.63M 3.55K USD $390 0.02 USD $396 0.03 USD $6.5T 415.64M USD 5.81 $67.7 0.004 USD
PT Puradelta Lestari Tbk  DMAS.JK $133 0.0084 USD
0
$6.41T 409.63M USD $16.26M 1.04K USD $132 0.0084 USD $134 0.0085 USD $6.41T 409.63M USD 8.70 $15.27 0.0009 USD
PT City Retail Developments Tbk  NIRO.JK $280 0.02 USD
+0.72
$6.22T 397.19M USD $930.1K 59.44 USD $274 0.02 USD $284 0.02 USD $6.22T 397.19M USD 0 -$10.37 -0.0006 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $815 0.05 USD
-1.81
$3.89T 248.53M USD $176.3K 11.27 USD $810 0.05 USD $830 0.05 USD $3.89T 248.53M USD 327.30 $2.49 0.0001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $560 0.04 USD
0
$3.86T 246.53M USD $4.27M 272.55 USD $555 0.04 USD $565 0.04 USD $3.86T 246.53M USD 15.84 $35.34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,400 0.79 USD
+2.48
$3.33T 212.99M USD $1.2K 0.08 USD $12,100 0.77 USD $12,400 0.79 USD $3.33T 212.99M USD 9.33 $1.33K 0.08 USD
PT Metropolitan Land Tbk  MTLA.JK $430 0.03 USD
-0.46
$3.29T 210.35M USD $5.6K 0.36 USD $426 0.03 USD $430 0.03 USD $3.29T 210.35M USD 6.68 $64.32 0.004 USD
PT Alam Sutera Realty Tbk  ASRI.JK $162 0.01 USD
-0.61
$3.18T 203.41M USD $13.15M 840.59 USD $161 0.01 USD $164 0.01 USD $3.18T 203.41M USD 64.03 $2.53 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $605 0.04 USD
+0.83
$3.11T 198.51M USD $141.1K 9.02 USD $590 0.04 USD $605 0.04 USD $3.11T 198.51M USD 12.06 $50.16 0.003 USD
PT Pakuan Tbk  UANG.JK $1,955 0.12 USD
+2.36
$2.37T 151.16M USD $1.25M 79.56 USD $1,850 0.12 USD $2,000 0.13 USD $2.37T 151.16M USD 0 -$47.93 -0.003 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $358 0.02 USD
0
$2.29T 146.41M USD $37.7K 2.41 USD $352 0.02 USD $362 0.02 USD $2.29T 146.41M USD 94.45 $3.79 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $97 0.0061 USD
-1.02
$2.2T 140.7M USD $6.99M 446.69 USD $96 0.0061 USD $99 0.0063 USD $2.2T 140.7M USD 3.98 $24.35 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $412 0.03 USD
+0.49
$1.79T 114.59M USD $5.44M 347.34 USD $402 0.03 USD $420 0.03 USD $1.79T 114.59M USD 0 -$21.85 -0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $15.1K 0.96 USD $745 0.05 USD $815 0.05 USD $1.53T 97.64M USD 21.41 $35.49 0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $472 0.03 USD
0
$1.39T 88.83M USD $100 0.01 USD $472 0.03 USD $472 0.03 USD $1.39T 88.83M USD 0 -$51.67 -0.003 USD
PT Intiland Development Tbk  DILD.JK $131 0.0083 USD
+0.77
$1.36T 86.77M USD $4.64M 296.38 USD $130 0.0083 USD $132 0.0084 USD $1.36T 86.77M USD 0 -$8.83 -0.0005 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.76M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.76M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $145 0.0092 USD
0
$1.13T 72.28M USD $310.3K 19.83 USD $142 0.0090 USD $146 0.0093 USD $1.13T 72.28M USD 18.14 $7.99 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $108 0.0069 USD
-0.92
$1.04T 66.58M USD $3.94M 251.57 USD $106 0.0067 USD $109 0.0069 USD $1.04T 66.58M USD 140.25 $0.77 0.00004 USD
PT Triniti Dinamik Tbk  TRUE.JK $125 0.0079 USD
0
$946.39B 60.48M USD $58.89M 3.76K USD $125 0.0079 USD $125 0.0079 USD $946.39B 60.48M USD 35.45 $3.53 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Natura City Developments Tbk  CITY.JK $172 0.01 USD
-4.97
$929.69B 59.41M USD $4.4M 281.48 USD $172 0.01 USD $183 0.01 USD $929.69B 59.41M USD 50.29 $3.42 0.0002 USD
PT Grand House Mulia Tbk  HOMI.JK $525 0.03 USD
+17.19
$826.88B 52.84M USD $5.58M 356.27 USD $420 0.03 USD $560 0.04 USD $826.88B 52.84M USD 0 -$0.9 -0.00005 USD
PT Charnic Capital Tbk  NICK.JK $1,260 0.08 USD
+3.28
$820.45B 52.43M USD $15.8K 1.01 USD $1,205 0.08 USD $1,280 0.08 USD $820.45B 52.43M USD 3.81 $329.95 0.02 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $470 0.03 USD
-5.24
$674.54B 43.1M USD $29.1K 1.86 USD $470 0.03 USD $496 0.03 USD $674.54B 43.1M USD 0 -$12.64 -0.0008 USD
PT Modernland Realty Tbk  MDLN.JK $56 0.0035 USD
-1.75
$669.05B 42.75M USD $19.28M 1.23K USD $55 0.0035 USD $58 0.0037 USD $669.05B 42.75M USD 0.94 $59.22 0.003 USD
PT Pikko Land Development Tbk  RODA.JK $45 0.0028 USD
-2.17
$611.65B 39.09M USD $195.7K 12.51 USD $45 0.0028 USD $45 0.0028 USD $611.65B 39.09M USD 0 -$4.48 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $147 0.0093 USD
-3.92
$569.4B 36.39M USD $3.62M 231.57 USD $145 0.0092 USD $154 0.0098 USD $569.4B 36.39M USD 7.34 $20.01 0.001 USD
PT Star Pacific Tbk  LPLI.JK $484 0.03 USD
-6.92
$566.49B 36.2M USD $1.26M 80.43 USD $474 0.03 USD $535 0.03 USD $566.49B 36.2M USD 3.26 $148.04 0.009 USD
PT Duta Anggada Realty Tbk.  DART.JK $164 0.01 USD
-0.61
$515.19B 32.92M USD $18.2K 1.16 USD $162 0.01 USD $167 0.01 USD $515.19B 32.92M USD 0 -$86.48 -0.005 USD
PT Puri Global Sukses Tbk  PURI.JK $510 0.03 USD
+9.91
$510B 32.59M USD $7.52M 480.55 USD $420 0.03 USD $510 0.03 USD $510B 32.59M USD 93.62 $5.45 0.0003 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $740 0.05 USD
+6.47
$487.75B 31.17M USD $257.4K 16.45 USD $635 0.04 USD $740 0.05 USD $487.75B 31.17M USD 0 -$53.82 -0.003 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $140 0.0089 USD
-1.41
$436.74B 27.91M USD $307.8K 19.67 USD $137 0.0087 USD $142 0.0090 USD $436.74B 27.91M USD 0 -$1.62 -0.0001 USD
PT DMS Propertindo Tbk  KOTA.JK $34 0.0021 USD
0
$358.57B 22.91M USD $8.84M 565.01 USD $31 0.0019 USD $34 0.0021 USD $358.57B 22.91M USD 0 -$1.93 -0.0001 USD
PT Kota Satu Properti Tbk  SATU.JK $250 0.02 USD
-0.79
$343.75B 21.97M USD $2.91M 186.2 USD $248 0.02 USD $252 0.02 USD $343.75B 21.97M USD 0 -$13.12 -0.0008 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $31 0.0019 USD
-6.06
$341.15B 21.8M USD $1.1M 70.38 USD $31 0.0019 USD $33 0.0021 USD $341.15B 21.8M USD 52.54 $0.59 0.00003 USD
PT Megapolitan Developments Tbk  EMDE.JK $96 0.0061 USD
+2.13
$321.6B 20.55M USD $2.44M 156.05 USD $92 0.0058 USD $97 0.0061 USD $321.6B 20.55M USD 0.60 $159.53 0.01 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $240 0.02 USD
-0.83
$313.68B 20.04M USD $4.58M 292.61 USD $220 0.01 USD $242 0.02 USD $313.68B 20.04M USD 34.69 $6.92 0.0004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $47 0.0030 USD
-2.08
$303.12B 19.37M USD $2.99M 191.05 USD $47 0.0030 USD $50 0.0031 USD $303.12B 19.37M USD 415.92 $0.11 0.000007 USD
PT Bukit Darmo Property Tbk  BKDP.JK $40 0.0025 USD
+5.26
$300.56B 19.21M USD $317.6K 20.3 USD $38 0.0024 USD $40 0.0025 USD $300.56B 19.21M USD 0 -$4.35 -0.0002 USD
PT Graha Mitra Asia Tbk  RELF.JK $45 0.0028 USD
+7.14
$257.75B 16.47M USD $15.6M 996.78 USD $40 0.0025 USD $46 0.0029 USD $257.75B 16.47M USD 0 $0 0 USD
PT Era Graharealty Tbk  IPAC.JK $260 0.02 USD
-9.72
$246.97B 15.78M USD $1.16M 74.16 USD $260 0.02 USD $288 0.02 USD $246.97B 15.78M USD 68.00 $3.82 0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $111 0.0070 USD
0
$243.93B 15.59M USD $2.29M 146.55 USD $108 0.0069 USD $112 0.0071 USD $243.93B 15.59M USD 84.41 $1.32 0.00008 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $24 0.0015 USD
-4
$241.67B 15.44M USD $1.06M 67.51 USD $24 0.0015 USD $25 0.0015 USD $241.67B 15.44M USD 0 -$0.26 -0.00001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $66 0.0042 USD
-1.49
$206.25B 13.18M USD $4.31M 275.3 USD $66 0.0042 USD $68 0.0043 USD $206.25B 13.18M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $41 0.0026 USD
-4.65
$206.18B 13.17M USD $282.7K 18.07 USD $41 0.0026 USD $43 0.0027 USD $206.18B 13.17M USD 0 -$0.4 -0.00002 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.52M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.52M USD 0 -$3.43 -0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $113 0.0072 USD
-4.24
$161.58B 10.33M USD $37.17M 2.38K USD $112 0.0071 USD $117 0.0074 USD $161.58B 10.33M USD 16.69 $6.77 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $73 0.0046 USD
0
$138.69B 8.86M USD $70.87M 4.53K USD $72 0.0046 USD $90 0.0057 USD $138.69B 8.86M USD 0 -$7.07 -0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $20 0.0012 USD
-4.76
$111.84B 7.15M USD $3.79M 241.91 USD $20 0.0012 USD $21 0.0013 USD $111.84B 7.15M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $35 0.0022 USD
+2.94
$92.97B 5.94M USD $1.35M 86.31 USD $34 0.0021 USD $35 0.0022 USD $92.97B 5.94M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $30 0.0019 USD
-6.25
$83.78B 5.35M USD $4.17M 266.18 USD $29 0.0018 USD $30 0.0019 USD $83.78B 5.35M USD 83.33 $0.36 0.00002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $92 0.0058 USD
+31.43
$60.88B 3.89M USD $388.01M 24.79K USD $68 0.0043 USD $94 0.0060 USD $60.88B 3.89M USD 0 -$9.11 -0.0005 USD
PT Lancartama Sejati Tbk  TAMA.JK $34 0.0021 USD
0
$40.8B 2.61M USD $39K 2.49 USD $34 0.0021 USD $34 0.0021 USD $40.8B 2.61M USD 0 -$3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀