국가: 인도네시아 거래소: Jakarta 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (81)
- {{country.name}}
- 모든 나라들
- 인도네시아 (81)
Jakarta (81)
- {{item.name}}
- 모든 거래소
- Jakarta (81)
부동산 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 10.23T 653.73M USD | IDR 75.80M 4.84K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 79.00 0.0050 USD |
+8.22
|
IDR 8.48T 541.74M USD | IDR 178.96M 11.44K USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 8.48T 541.74M USD | 10.36 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 6.65T 425.03M USD | IDR 26.87M 1.72K USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 2.47T 158.15M USD | IDR 9.11M 582.29 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.47T 158.15M USD | 5.59 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 33.02M 2.11K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 928.05B 59.3M USD | IDR 103.82M 6.63K USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 928.05B 59.3M USD | 17.95 | IDR 4.90 0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 414.00 0.03 USD |
+9.52
|
IDR 273.98B 17.51M USD | IDR 18.35M 1.17K USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 273.98B 17.51M USD | 0 | -IDR 8.13 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 145.22B 9.28M USD | IDR 71.35M 4.56K USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,950.00 12.71 USD |
+4.83
|
IDR 474.25T 30.31B USD | IDR 2.90K 0.19 USD | IDR 189,850.00 12.13 USD | IDR 199,000.00 12.72 USD | IDR 474.25T 30.31B USD | 499.20 | IDR 398.53 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 108.25T 6.92B USD | IDR 1.66M 106.32 USD | IDR 5,925.00 0.38 USD | IDR 6,050.00 0.39 USD | IDR 108.25T 6.92B USD | 61.72 | IDR 96.80 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,500.00 0.61 USD |
+5.56
|
IDR 94.45T 6.04B USD | IDR 1.40K 0.09 USD | IDR 9,000.00 0.58 USD | IDR 9,500.00 0.61 USD | IDR 94.45T 6.04B USD | 0 | -IDR 6.30 -0.0004 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 21.65T 1.38B USD | IDR 30.17M 1.93K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,900.00 1.34 USD |
+0.24
|
IDR 19.82T 1.27B USD | IDR 40.80K 2.61 USD | IDR 20,675.00 1.32 USD | IDR 20,900.00 1.34 USD | IDR 19.82T 1.27B USD | 16.98 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 885.00 0.06 USD |
+0.57
|
IDR 14.34T 916.08M USD | IDR 478.40K 30.57 USD | IDR 865.00 0.06 USD | IDR 925.00 0.06 USD | IDR 14.34T 916.08M USD | 85.26 | IDR 10.38 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 693.30K 44.3 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 12.33T 787.84M USD | IDR 43.37M 2.77K USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.57 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 11.61T 741.7M USD | IDR 10.15M 648.75 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 11.61T 741.7M USD | 4.61 | IDR 120.38 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 10.57T 675.15M USD | IDR 17.01M 1.09K USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 10.57T 675.15M USD | 4.19 | IDR 135.99 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,050.00 0.26 USD |
0
|
IDR 7.49T 478.78M USD | IDR 500.00 0.03 USD | IDR 4,050.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 7.49T 478.78M USD | 18.51 | IDR 218.70 0.01 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 7.21T 460.88M USD | IDR 1.29M 82.38 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 7.21T 460.88M USD | 108.76 | IDR 5.93 0.0003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 4.62T 295.38M USD | IDR 6.04M 385.97 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.62T 295.38M USD | 6.43 | IDR 43.48 0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 3.83T 244.59M USD | IDR 3.90K 0.25 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.83T 244.59M USD | 9.57 | IDR 52.22 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,650.00 0.87 USD |
-1.27
|
IDR 3.67T 234.46M USD | IDR 3.80K 0.24 USD | IDR 13,500.00 0.86 USD | IDR 13,825.00 0.88 USD | IDR 3.67T 234.46M USD | 9.87 | IDR 1.38K 0.09 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.15T 201.38M USD | IDR 800.00 0.05 USD | IDR 1,005.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 3.15T 201.38M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 3.11T 198.55M USD | IDR 1.50K 0.1 USD | IDR 1,310.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.11T 198.55M USD | 8.16 | IDR 164.02 0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 2.91T 185.83M USD | IDR 115.80K 7.4 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 2.91T 185.83M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 2.74T 175.35M USD | IDR 30.50K 1.95 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.74T 175.35M USD | 80.64 | IDR 7.13 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 505.00 0.03 USD |
+1.41
|
IDR 2.59T 165.7M USD | IDR 338.00K 21.6 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.59T 165.7M USD | 47.82 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.86
|
IDR 2.47T 157.74M USD | IDR 12.50K 0.8 USD | IDR 1,650.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 2.47T 157.74M USD | 78.07 | IDR 22.03 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 2.41T 153.76M USD | IDR 36.22M 2.31K USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 2.41T 153.76M USD | 6.13 | IDR 17.27 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 2.10T 134.35M USD | IDR 5.11M 326.58 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 2.10T 134.35M USD | 7.01 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 2.00T 127.67M USD | IDR 395.40K 25.27 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.00T 127.67M USD | 24.16 | IDR 12.00 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 1.63T 103.88M USD | IDR 202.60K 12.95 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 358.00 0.02 USD |
+4.68
|
IDR 1.61T 102.75M USD | IDR 8.39M 535.9 USD | IDR 332.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.61T 102.75M USD | 126.05 | IDR 2.84 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 1.37T 87.36M USD | IDR 24.70K 1.58 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.37T 87.36M USD | 21.21 | IDR 32.06 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,330.00 0.08 USD |
+2.31
|
IDR 1.35T 86.3M USD | IDR 5.80K 0.37 USD | IDR 1,300.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.35T 86.3M USD | 99.32 | IDR 13.39 0.0008 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 47.10M 3.01K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 1.15T 73.53M USD | IDR 5.04M 321.84 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.15T 73.53M USD | 20.47 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 1.11T 70.94M USD | IDR 10.51M 671.41 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.11T 70.94M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 1.02T 65.35M USD | IDR 267.30K 17.08 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.02T 65.35M USD | 22.87 | IDR 11.54 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 935.79B 59.8M USD | IDR 339.30K 21.68 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 935.79B 59.8M USD | 12.89 | IDR 7.52 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 912.69B 58.32M USD | IDR 403.70K 25.8 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 912.69B 58.32M USD | 6.98 | IDR 16.74 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 166.00 0.01 USD |
+5.73
|
IDR 897.26B 57.34M USD | IDR 6.21M 397.07 USD | IDR 157.00 0.01 USD | IDR 182.00 0.01 USD | IDR 897.26B 57.34M USD | 42.78 | IDR 3.88 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 706.79B 45.17M USD | IDR 39.75M 2.54K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 706.79B 45.17M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 90.00 0.0057 USD |
+8.43
|
IDR 676.26B 43.21M USD | IDR 7.76M 495.74 USD | IDR 76.00 0.0048 USD | IDR 90.00 0.0057 USD | IDR 676.26B 43.21M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 625.10B 39.95M USD | IDR 79.00K 5.05 USD | IDR 955.00 0.06 USD | IDR 985.00 0.06 USD | IDR 625.10B 39.95M USD | 2.90 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 623.92B 39.87M USD | IDR 216.10K 13.81 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 325.60K 20.81 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 419.11B 26.78M USD | IDR 34.22M 2.19K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 419.11B 26.78M USD | 8.13 | IDR 12.05 0.0007 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 376.75B 24.08M USD | IDR 1.26M 80.39 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 376.75B 24.08M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 219.90K 14.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 370.68B 23.69M USD | IDR 77.70K 4.97 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 370.68B 23.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 341.15B 21.8M USD | IDR 181.80K 11.62 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.20M 76.95 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 143.00 0.0091 USD |
+2.14
|
IDR 314.25B 20.08M USD | IDR 13.70M 875.33 USD | IDR 134.00 0.0085 USD | IDR 145.00 0.0092 USD | IDR 314.25B 20.08M USD | 108.74 | IDR 1.32 0.00008 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 312.16B 19.95M USD | IDR 645.40K 41.24 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 286.65B 18.32M USD | IDR 2.08M 133.14 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 286.65B 18.32M USD | 325.00 | IDR 0.56 0.00003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
+1.69
|
IDR 280.90B 17.95M USD | IDR 99.00K 6.33 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 280.90B 17.95M USD | 0.34 | IDR 704.79 0.05 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 149.00 0.0095 USD |
+1.36
|
IDR 272.64B 17.42M USD | IDR 743.50K 47.51 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 272.64B 17.42M USD | 21.53 | IDR 6.92 0.0004 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 271.55B 17.35M USD | IDR 6.26M 400.04 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 271.55B 17.35M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 237.85B 15.2M USD | IDR 17.75M 1.13K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 237.85B 15.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 593.90K 37.95 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 193.78B 12.38M USD | IDR 20.10K 1.28 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 193.78B 12.38M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 152.00 0.0097 USD |
-1.3
|
IDR 182.40B 11.66M USD | IDR 907.90K 58.02 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 182.40B 11.66M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 14.61M 933.33 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 157.69B 10.08M USD | IDR 12.19M 779.27 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 157.69B 10.08M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 148.75B 9.51M USD | IDR 81.44M 5.2K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 148.75B 9.51M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
+7.75
|
IDR 145.33B 9.29M USD | IDR 55.20K 3.53 USD | IDR 141.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 135.00B 8.63M USD | IDR 396.60K 25.34 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 135.00B 8.63M USD | 24.78 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 95.06B 6.07M USD | IDR 2.62M 167.4 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 81.51B 5.21M USD | IDR 8.43M 538.86 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 81.51B 5.21M USD | 3.08 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}