$3.36T
시가 총액
$303.3B
총 거래량
BTC 58.71%     ETH 11.41%
지배력

국가: 인도네시아 거래소: Jakarta 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $114 0.0072 USD
-2.56
$19.12T 1.22B USD $147.7M 9.44K USD $113 0.0072 USD $117 0.0074 USD $19.12T 1.22B USD 316.66 $0.36 0.00002 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK $147 0.0093 USD
0
$14.34T 916.41M USD $103.73M 6.63K USD $146 0.0093 USD $149 0.0095 USD $14.34T 916.41M USD 20.16 $7.29 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $192 0.01 USD
0
$3.95T 252.4M USD $26.33M 1.68K USD $189 0.01 USD $193 0.01 USD $3.95T 252.4M USD 25.98 $7.39 0.0004 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $69 0.0044 USD
-1.43
$1.73T 110.64M USD $32.02M 2.05K USD $68 0.0043 USD $71 0.0045 USD $1.73T 110.64M USD 5.14 $13.41 0.0008 USD
PT Adhi Commuter Properti Tbk  ADCP.JK $54 0.0034 USD
0
$1.2T 76.68M USD $18.21M 1.16K USD $53 0.0033 USD $55 0.0035 USD $1.2T 76.68M USD 46.95 $1.15 0.00007 USD
PT Bakrieland Development Tbk  ELTY.JK $19 0.0012 USD
0
$826.92B 52.84M USD $41.17M 2.63K USD $19 0.0012 USD $20 0.0012 USD $826.92B 52.84M USD 0 -$2.15 -0.0001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $131 0.0083 USD
0
$560.24B 35.8M USD $15.62M 997.92 USD $130 0.0083 USD $136 0.0086 USD $560.24B 35.8M USD 4.59 $28.51 0.001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $71 0.0045 USD
-5.33
$470.99B 30.1M USD $71.58M 4.57K USD $71 0.0045 USD $76 0.0048 USD $470.99B 30.1M USD 554.68 $0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $50 0.0031 USD
0
$371.58B 23.74M USD $5.37M 343 USD $50 0.0031 USD $50 0.0031 USD $371.58B 23.74M USD 14.94 $3.35 0.0002 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $8,350 0.53 USD
-14.8
$91.39T 5.84B USD $4.57M 292.26 USD $8,350 0.53 USD $9,300 0.59 USD $91.39T 5.84B USD 1997.60 $4.18 0.0002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $7,025 0.45 USD
+6.84
$69.85T 4.46B USD $82.5K 5.27 USD $6,500 0.42 USD $7,025 0.45 USD $69.85T 4.46B USD 0 -$2.81 -0.0001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,700 1.58 USD
-0.1
$23.42T 1.5B USD $7K 0.45 USD $24,675 1.58 USD $24,800 1.58 USD $23.42T 1.5B USD 21.88 $1.13K 0.07 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $955 0.06 USD
-0.52
$19.97T 1.28B USD $10.39M 663.91 USD $955 0.06 USD $970 0.06 USD $19.97T 1.28B USD 6.61 $144.38 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $370 0.02 USD
-1.6
$18.11T 1.16B USD $40.79M 2.61K USD $370 0.02 USD $380 0.02 USD $18.11T 1.16B USD 8.46 $43.7 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $890 0.06 USD
-0.56
$16.5T 1.05B USD $16.82M 1.08K USD $890 0.06 USD $905 0.06 USD $16.5T 1.05B USD 6.68 $133.23 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $860 0.05 USD
0
$11.1T 709.52M USD $767.1K 49.02 USD $855 0.05 USD $865 0.06 USD $11.1T 709.52M USD 9.19 $93.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $4,310 0.28 USD
-0.23
$7.97T 509.52M USD $100 0.01 USD $4,310 0.28 USD $4,310 0.28 USD $7.97T 509.52M USD 23.47 $183.61 0.01 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $3,420 0.22 USD
-1.16
$7.93T 506.75M USD $16.4K 1.05 USD $3,400 0.22 USD $3,510 0.22 USD $7.93T 506.75M USD 21.88 $156.29 0.009 USD
PT Indonesian Paradise Property Tbk  INPP.JK $685 0.04 USD
-1.44
$7.66T 489.47M USD $50.1K 3.2 USD $620 0.04 USD $685 0.04 USD $7.66T 489.47M USD 15.62 $43.84 0.002 USD
PT Summarecon Agung Tbk  SMRA.JK $398 0.03 USD
-0.5
$6.57T 419.86M USD $28.02M 1.79K USD $396 0.03 USD $404 0.03 USD $6.57T 419.86M USD 5.87 $67.7 0.004 USD
PT Puradelta Lestari Tbk  DMAS.JK $133 0.0084 USD
0
$6.41T 409.63M USD $32.08M 2.05K USD $132 0.0084 USD $134 0.0085 USD $6.41T 409.63M USD 8.70 $15.27 0.0009 USD
PT City Retail Developments Tbk  NIRO.JK $278 0.02 USD
0
$6.17T 394.36M USD $592.3K 37.85 USD $272 0.02 USD $278 0.02 USD $6.17T 394.36M USD 0 -$10.37 -0.0006 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $830 0.05 USD
+1.84
$3.96T 253.11M USD $114.2K 7.3 USD $815 0.05 USD $850 0.05 USD $3.96T 253.11M USD 333.33 $2.49 0.0001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $560 0.04 USD
+0.9
$3.86T 246.53M USD $2.36M 151.12 USD $555 0.04 USD $560 0.04 USD $3.86T 246.53M USD 15.84 $35.34 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $432 0.03 USD
0
$3.31T 211.32M USD $53.2K 3.4 USD $428 0.03 USD $434 0.03 USD $3.31T 211.32M USD 6.71 $64.32 0.004 USD
PT Roda Vivatex Tbk  RDTX.JK $12,100 0.77 USD
+1.68
$3.25T 207.84M USD $1.6K 0.1 USD $12,000 0.77 USD $12,100 0.77 USD $3.25T 207.84M USD 9.10 $1.33K 0.08 USD
PT Alam Sutera Realty Tbk  ASRI.JK $163 0.01 USD
-1.81
$3.2T 204.67M USD $16.5M 1.05K USD $163 0.01 USD $167 0.01 USD $3.2T 204.67M USD 64.42 $2.53 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $600 0.04 USD
-1.64
$3.08T 196.87M USD $318.1K 20.33 USD $600 0.04 USD $615 0.04 USD $3.08T 196.87M USD 11.96 $50.16 0.003 USD
PT Pakuan Tbk  UANG.JK $1,910 0.12 USD
-5.91
$2.31T 147.68M USD $2.9M 185.05 USD $1,840 0.12 USD $2,060 0.13 USD $2.31T 147.68M USD 0 -$47.93 -0.003 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $358 0.02 USD
-1.1
$2.29T 146.41M USD $7.4K 0.47 USD $354 0.02 USD $366 0.02 USD $2.29T 146.41M USD 94.45 $3.79 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $98 0.0062 USD
0
$2.22T 142.15M USD $2.36M 150.55 USD $98 0.0062 USD $99 0.0063 USD $2.22T 142.15M USD 4.02 $24.35 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $410 0.03 USD
-1.91
$1.78T 114.03M USD $6.08M 388.28 USD $400 0.03 USD $432 0.03 USD $1.78T 114.03M USD 0 -$21.85 -0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $15.1K 0.96 USD $745 0.05 USD $815 0.05 USD $1.53T 97.64M USD 21.41 $35.49 0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $472 0.03 USD
0
$1.39T 88.83M USD $100 0.01 USD $472 0.03 USD $472 0.03 USD $1.39T 88.83M USD 0 -$51.67 -0.003 USD
PT Intiland Development Tbk  DILD.JK $130 0.0083 USD
-0.76
$1.35T 86.11M USD $12.15M 776.71 USD $129 0.0082 USD $132 0.0084 USD $1.35T 86.11M USD 0 -$8.83 -0.0005 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.76M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.76M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $145 0.0092 USD
-1.36
$1.13T 72.28M USD $334.6K 21.38 USD $141 0.0090 USD $152 0.0097 USD $1.13T 72.28M USD 18.14 $7.99 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $109 0.0069 USD
-1.8
$1.05T 67.2M USD $21.46M 1.37K USD $108 0.0069 USD $112 0.0071 USD $1.05T 67.2M USD 141.55 $0.77 0.00004 USD
PT Natura City Developments Tbk  CITY.JK $181 0.01 USD
+11.04
$978.34B 62.52M USD $60.2M 3.85K USD $157 0.01 USD $208 0.01 USD $978.34B 62.52M USD 52.92 $3.42 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $125 0.0079 USD
0
$946.39B 60.48M USD $58.89M 3.76K USD $125 0.0079 USD $125 0.0079 USD $946.39B 60.48M USD 35.45 $3.53 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,220 0.08 USD
-2.79
$794.4B 50.76M USD $10.4K 0.66 USD $1,215 0.08 USD $1,330 0.08 USD $794.4B 50.76M USD 3.69 $329.95 0.02 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $496 0.03 USD
-9.82
$711.85B 45.49M USD $2.5K 0.16 USD $496 0.03 USD $540 0.03 USD $711.85B 45.49M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $448 0.03 USD
+0.9
$705.6B 45.09M USD $2.9M 185.01 USD $410 0.03 USD $448 0.03 USD $705.6B 45.09M USD 0 -$0.9 -0.00005 USD
PT Modernland Realty Tbk  MDLN.JK $57 0.0036 USD
0
$681B 43.52M USD $16.79M 1.07K USD $56 0.0035 USD $58 0.0037 USD $681B 43.52M USD 0.96 $59.22 0.003 USD
PT Pikko Land Development Tbk  RODA.JK $46 0.0029 USD
+4.55
$625.24B 39.95M USD $174.3K 11.14 USD $40 0.0025 USD $46 0.0029 USD $625.24B 39.95M USD 0 -$4.48 -0.0002 USD
PT Star Pacific Tbk  LPLI.JK $520 0.03 USD
-3.7
$608.63B 38.89M USD $860.3K 54.97 USD $484 0.03 USD $550 0.04 USD $608.63B 38.89M USD 3.51 $148.04 0.009 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $153 0.0097 USD
+9.29
$592.65B 37.87M USD $22.13M 1.41K USD $141 0.0090 USD $167 0.01 USD $592.65B 37.87M USD 7.64 $20.01 0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $165 0.01 USD
-0.6
$518.33B 33.12M USD $77.4K 4.95 USD $163 0.01 USD $167 0.01 USD $518.33B 33.12M USD 0 -$86.48 -0.005 USD
PT Puri Global Sukses Tbk  PURI.JK $464 0.03 USD
0
$464B 29.65M USD $75.44M 4.82K USD $344 0.02 USD $464 0.03 USD $464B 29.65M USD 85.18 $5.45 0.0003 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $695 0.04 USD
-9.74
$458.09B 29.27M USD $698.9K 44.66 USD $695 0.04 USD $780 0.05 USD $458.09B 29.27M USD 0 -$53.82 -0.003 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $142 0.0090 USD
0
$442.98B 28.31M USD $58.4K 3.73 USD $137 0.0087 USD $143 0.0091 USD $442.98B 28.31M USD 0 -$1.62 -0.0001 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $33 0.0021 USD
0
$363.16B 23.21M USD $3.42M 218.85 USD $33 0.0021 USD $35 0.0022 USD $363.16B 23.21M USD 55.93 $0.59 0.00003 USD
PT DMS Propertindo Tbk  KOTA.JK $34 0.0021 USD
-8.11
$358.57B 22.91M USD $67M 4.28K USD $34 0.0021 USD $36 0.0023 USD $358.57B 22.91M USD 0 -$1.93 -0.0001 USD
PT Kota Satu Properti Tbk  SATU.JK $252 0.02 USD
-0.79
$346.5B 22.14M USD $2.87M 183.53 USD $252 0.02 USD $254 0.02 USD $346.5B 22.14M USD 0 -$13.12 -0.0008 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $242 0.02 USD
0
$316.29B 20.21M USD $8.48M 541.87 USD $238 0.02 USD $252 0.02 USD $316.29B 20.21M USD 34.98 $6.92 0.0004 USD
PT Megapolitan Developments Tbk  EMDE.JK $94 0.0060 USD
-2.08
$314.9B 20.12M USD $1.28M 81.7 USD $93 0.0059 USD $96 0.0061 USD $314.9B 20.12M USD 0.58 $159.53 0.01 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $48 0.0030 USD
+9.09
$309.57B 19.78M USD $15.74M 1.01K USD $48 0.0030 USD $48 0.0030 USD $309.57B 19.78M USD 424.77 $0.11 0.000007 USD
PT Bukit Darmo Property Tbk  BKDP.JK $38 0.0024 USD
-2.56
$285.53B 18.25M USD $703.4K 44.95 USD $38 0.0024 USD $39 0.0024 USD $285.53B 18.25M USD 0 -$4.35 -0.0002 USD
PT Era Graharealty Tbk  IPAC.JK $288 0.02 USD
-10
$273.56B 17.48M USD $2.83M 180.8 USD $288 0.02 USD $346 0.02 USD $273.56B 17.48M USD 75.33 $3.82 0.0002 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $25 0.0015 USD
-3.85
$251.74B 16.09M USD $1.05M 67.31 USD $25 0.0015 USD $26 0.0016 USD $251.74B 16.09M USD 0 -$0.26 -0.00001 USD
PT Nusantara Almazia Tbk  NZIA.JK $111 0.0070 USD
-0.89
$243.93B 15.59M USD $5.56M 355.17 USD $109 0.0069 USD $115 0.0073 USD $243.93B 15.59M USD 84.41 $1.32 0.00008 USD
PT Graha Mitra Asia Tbk  RELF.JK $42 0.0026 USD
-4.55
$240.57B 15.37M USD $5.48M 350.35 USD $42 0.0026 USD $44 0.0028 USD $240.57B 15.37M USD 0 $0 0 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $43 0.0027 USD
0
$216.23B 13.82M USD $245.5K 15.69 USD $43 0.0027 USD $44 0.0028 USD $216.23B 13.82M USD 0 -$0.4 -0.00002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $67 0.0042 USD
+1.52
$209.38B 13.38M USD $36.84M 2.35K USD $66 0.0042 USD $72 0.0046 USD $209.38B 13.38M USD 0 -$2.98 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.52M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.52M USD 0 -$3.43 -0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $118 0.0075 USD
+4.42
$168.73B 10.78M USD $51.46M 3.29K USD $112 0.0071 USD $120 0.0076 USD $168.73B 10.78M USD 17.42 $6.77 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $73 0.0046 USD
-1.35
$138.69B 8.86M USD $3.44M 220.01 USD $72 0.0046 USD $76 0.0048 USD $138.69B 8.86M USD 0 -$7.07 -0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $21 0.0013 USD
0
$117.43B 7.5M USD $3.72M 237.88 USD $21 0.0013 USD $21 0.0013 USD $117.43B 7.5M USD 0 -$0.18 -0.00001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $34 0.0021 USD
-5.56
$90.31B 5.77M USD $1.07M 68.51 USD $34 0.0021 USD $36 0.0023 USD $90.31B 5.77M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $32 0.0020 USD
-3.03
$89.36B 5.71M USD $808.9K 51.69 USD $32 0.0020 USD $33 0.0021 USD $89.36B 5.71M USD 88.88 $0.36 0.00002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $70 0.0044 USD
+6.06
$46.32B 2.96M USD $69.53M 4.44K USD $65 0.0041 USD $77 0.0049 USD $46.32B 2.96M USD 0 -$9.11 -0.0005 USD
PT Lancartama Sejati Tbk  TAMA.JK $34 0.0021 USD
-5.56
$40.8B 2.61M USD $297.9K 19.04 USD $34 0.0021 USD $34 0.0021 USD $40.8B 2.61M USD 0 -$3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀