결과 페이지 13 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$117.55M 15.03M USD | HK$1.32M 168.27K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$117.55M 15.03M USD | 0 | -HK$0.40 -0.05 USD | ||
| Deson Development International Holdings Limited 0262.HK | HK$0.08 0.01 USD |
-2.44
|
HK$117.35M 15M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$117.35M 15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fathom FTHM | $0.46 — |
-10.21
|
$15.00M — | $244.01K — | $0.46 — | $0.49 — | $15.00M — | 0 | -$0.72 — | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.83 0.02 USD |
-1.19
|
THB 532.69M 14.99M USD | THB 158.59K 4.46K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.81M 50.95K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.02 0.0025 USD |
+17.65
|
HK$115.58M 14.78M USD | HK$100.00K 12.79K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 2.76M 77.6K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.14 -0.003 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.08 0.0097 USD |
-7.32
|
HK$113.46M 14.51M USD | HK$147.00K 18.8K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| InnSuites Hospitality Trust IHT | $1.50 — |
+5.26
|
$14.10M — | $18.73K — | $1.37 — | $1.50 — | $14.10M — | 0 | -$0.16 — | ||
| Yong Tai Berhad 7066.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 65.64M 13.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.64M 13.96M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Highlands REIT HHDS | $0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$2.59M 1.72M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 64.05M 13.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.05M 13.62M USD | 0 | -MYR 1.05 -0.2 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.04 0.0051 USD |
0
|
HK$103.36M 13.22M USD | HK$2.07M 264.16K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$103.36M 13.22M USD | 0 | -HK$1.38 -0.1 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.41 0.49 USD |
-1.23
|
R$64.94M 13.16M USD | R$177.76K 36.03K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$64.94M 13.16M USD | 3.39 | R$0.71 0.14 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.06 0.0079 USD |
+8.77
|
HK$101.66M 13M USD | HK$1.44M 183.89K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$101.66M 13M USD | 0 | -HK$0.32 -0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+5.87
|
$12.86M — | $32.99K — | $0.04 — | $0.04 — | $12.86M — | 0 | -$0.41 — | ||
| Times China Holdings Limited 1233.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$99.24M 12.69M USD | HK$1.01M 129.17K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$99.24M 12.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.25 0.03 USD |
-1.2
|
HK$98.40M 12.58M USD | HK$1.66M 212.25K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$98.40M 12.58M USD | 0 | -HK$0.15 -0.01 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.12 0.03 USD |
-4
|
MYR 58.06M 12.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.06M 12.34M USD | 0 | MYR 0.00 0 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.09 0.01 USD |
-3.12
|
HK$96.49M 12.34M USD | HK$1.08M 137.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$96.49M 12.34M USD | 0 | -HK$0.25 -0.03 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
-1.25
|
A$17.61M 11.66M USD | A$89.08K 58.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 54.04M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.04M 11.49M USD | 3.79 | MYR 0.05 0.01 USD | ||
| Talent Property Group Limited 0760.HK | HK$0.17 0.02 USD |
-0.57
|
HK$89.04M 11.38M USD | HK$7.50K 958.97 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$89.04M 11.38M USD | 0 | -HK$0.44 -0.05 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 371.36K 10.45K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Creative Media & Community Trust CMCT | $4.33 — |
+23.11
|
$10.73M — | $76.98K — | $3.30 — | $4.25 — | $10.73M — | 0 | -$5,836.00 — | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0031 USD |
0
|
HK$83.47M 10.67M USD | HK$10.00K 1.28K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$83.47M 10.67M USD | 0 | -HK$1.37 -0.1 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.15 0.02 USD |
0
|
HK$82.77M 10.58M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$82.77M 10.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 9.51K 267.59 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
-2.15
|
HK$81.02M 10.36M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$81.02M 10.36M USD | 0 | -HK$2.60 -0.3 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.68 0.34 USD |
+2.75
|
R$50.17M 10.17M USD | R$40.00K 8.11K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 399.30K 11.24K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.20 -0.005 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.41 0.29 USD |
0
|
R$48.13M 9.76M USD | R$15.08K 3.06K USD | R$1.39 0.28 USD | R$1.42 0.29 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 150.80B 9.64M USD | IDR 15.00M 958.41 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 150.80B 9.64M USD | 67.50 | IDR 0.80 0.00005 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.58M 9.43M USD | SGD 2.90K 2.17K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.58M 9.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.06 0.0080 USD |
0
|
HK$73.51M 9.4M USD | HK$50.00K 6.39K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$73.51M 9.4M USD | 0 | -HK$0.22 -0.02 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.10 0.02 USD |
0
|
MYR 43.19M 9.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.19M 9.18M USD | 9.50 | MYR 0.01 0.002 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$13.63M 9.02M USD | A$13.99K 9.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.37 0.08 USD |
0
|
MYR 42.37M 9.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.37M 9.01M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$214.00K 27.36K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.62 -0.5 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 243.30K 6.85K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.50M 42.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BLAQclouds BCDS | $0.01 — |
+5.95
|
$8.15M — | $1.28M — | $0.01 — | $0.01 — | $8.15M — | 0 | $0.00 — | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.29M 8.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.29M 8.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$61.22M 7.83M USD | HK$3.42M 437.79K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$61.22M 7.83M USD | 0 | -HK$0.41 -0.05 USD | ||
| Encorp Berhad 6076.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 36.37M 7.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.37M 7.73M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.08 0.0099 USD |
-9.3
|
HK$59.95M 7.67M USD | HK$125.00K 15.98K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$59.95M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.22 0.02 USD |
-2.21
|
SEK 76.13M 7.43M USD | SEK 114.39K 11.17K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 76.13M 7.43M USD | 0 | -SEK 1.73 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.43 0.03 USD |
+4.74
|
₹607.82M 7.35M USD | ₹355.63K 4.3K USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹607.82M 7.35M USD | 3.62 | ₹0.67 0.008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Coastal Greenland Limited 1124.HK | HK$0.14 0.02 USD |
-1.45
|
HK$56.39M 7.21M USD | HK$1.27M 162.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$56.39M 7.21M USD | 0 | -HK$0.78 -0.09 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.69 0.8 USD |
-1.43
|
€5.95M 6.87M USD | €24.80K 28.63K USD | €0.69 0.8 USD | €0.71 0.82 USD | €5.95M 6.87M USD | 23.00 | €0.03 0.03 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
-3.57
|
HK$52.21M 6.68M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 1.92 | HK$0.07 0.008 USD | ||
| Zoned Properties ZDPY | $0.50 — |
+2.04
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 757.32K 21.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0063 USD |
+100
|
MYR 29.07M 6.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 216.75M 6.1M USD | THB 31.60K 889.11 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.34 -0.009 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.81 0.12 USD |
+4.92
|
₹478.73M 5.79M USD | ₹996.20K 12.05K USD | ₹9.80 0.12 USD | ₹9.81 0.12 USD | ₹478.73M 5.79M USD | 81.75 | ₹0.12 0.001 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.05 0.0095 USD |
+28.57
|
MYR 25.55M 5.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.55M 5.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CPD S.A. CPD.WA | PLN 1.40 0.35 USD |
+0.72
|
PLN 20.80M 5.29M USD | PLN 243.00 61.76 USD | PLN 1.40 0.35 USD | PLN 1.40 0.35 USD | PLN 20.80M 5.29M USD | 0 | -PLN 0.91 -0.2 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.21 1.87 USD |
-0.22
|
R$25.89M 5.25M USD | R$130.88K 26.53K USD | R$9.20 1.86 USD | R$9.25 1.87 USD | R$25.89M 5.25M USD | 0 | -R$1.11 -0.2 USD | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.02 0.02 USD |
-16
|
SGD 6.92M 5.19M USD | SGD 97.10K 72.77K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.92M 5.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Modern Land (China) Co., Limited 1107.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.98 -0.2 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 60.20K 1.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.14 0.17 USD |
-4.03
|
€3.52M 4.06M USD | €198.00 228.56 USD | €0.14 0.16 USD | €0.14 0.17 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$31.28M 4M USD | HK$2.84M 363.64K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$31.28M 4M USD | 0 | -HK$0.29 -0.03 USD | ||
| Power REIT PW | $10.08 — |
+0.91
|
$3.70M — | $59.13K — | $9.05 — | $11.00 — | $3.70M — | 0 | -$6.50 — | ||
| New Concept Energy GBR | $0.73 — |
+0.34
|
$3.70M — | $28.51K — | $0.72 — | $0.74 — | $3.70M — | 0 | -$0.01 — | ||
| Réalités S.A. ALREA.PA | €0.64 0.74 USD |
-8.29
|
€3.05M 3.52M USD | €95.00 109.66 USD | €0.63 0.73 USD | €0.64 0.74 USD | €3.05M 3.52M USD | 0 | -€38.67 -44.6 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$33.00K 4.22K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.63 -0.2 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.05 0.06 USD |
+0.95
|
€2.71M 3.13M USD | €68.69K 79.29K USD | €0.05 0.06 USD | €0.06 0.07 USD | €2.71M 3.13M USD | 1.76 | €0.03 0.03 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$23.39M 2.99M USD | HK$1.90M 242.43K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$23.39M 2.99M USD | 0 | -HK$0.20 -0.02 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.30 0.06 USD |
0
|
R$14.64M 2.97M USD | R$31.20K 6.32K USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$14.64M 2.97M USD | 0 | -R$0.44 -0.08 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €10.70K 12.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
| Presidio Property Trust SQFT | $2.24 — |
+1.13
|
$2.93M — | $6.35K — | $2.24 — | $2.27 — | $2.93M — | 0 | -$10.06 — | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 1.30 0.33 USD |
-2.11
|
PLN 8.88M 2.26M USD | PLN 7.77K 1.97K USD | PLN 1.29 0.33 USD | PLN 1.32 0.34 USD | PLN 8.88M 2.26M USD | 0 | -PLN 11.16 -2.8 USD | ||
| Ucommune UK | $2.63 — |
-10.85
|
$1.78M — | $3.07M — | $2.13 — | $2.73 — | $1.78M — | 0 | -$20.00 — | ||
| Generation Income Properties, Inc. GIPR | $0.20 — |
-2.15
|
$1.67M — | $271.93K — | $0.19 — | $0.20 — | $1.67M — | 0 | -$1.81 — | ||
| Wheeler Real Estate Investment Trust WHLR | $0.82 — |
-2.64
|
$1.59M — | $68.19K — | $0.80 — | $0.83 — | $1.59M — | 0 | -$4.23 — | ||
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trinity Place TPHS | $0.02 — |
-3.81
|
$1.33M — | $2.00K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.12 — | ||
| Ravelin Properties REIT SLTTF | $0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.45 0.29 USD |
-1.36
|
R$4.77M 966.16K USD | R$1.30K 263.49 USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$4.77M 966.16K USD | 0 | -R$70.55 -14.2 USD | ||
| Tiderock Companies TDRK | $0.00 — |
-7.69
|
$911.42K — | $359.00K — | $0.00 — | $0.01 — | $911.42K — | 0 | $0.00 — | ||
| Mongolia Growth MNGGF | $0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$664.40K — | $10.00K — | $0.01 — | $0.01 — | $664.40K — | 0 | $0.00 — | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-16.67
|
$266.37K — | $1.00M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
| EPR Properties EPR-PG | $20.82 — |
+3.02
|
$0.00 — | $50.60K — | $20.44 — | $21.17 — | $0.00 — | 13.75 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||