결과 페이지 13 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.87 0.02 USD |
-4.4
|
THB 847.39M 23.84M USD | THB 56.41K 1.59K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 847.39M 23.84M USD | 14.50 | THB 0.06 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 2.24M 142.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
0
|
HK$185.39M 23.7M USD | HK$216.00K 27.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$185.39M 23.7M USD | 0 | -HK$0.46 -0.05 USD | |
| Hua Yang Berhad 5062.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 107.80M 22.92M USD | MYR 51.60K 10.97K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 107.80M 22.92M USD | 24.50 | MYR 0.01 0.002 USD | |
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
+1.39
|
¥3B 22.91M USD | ¥113K 764.13 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 102.92M 21.88M USD | MYR 31.10K 6.61K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 102.92M 21.88M USD | 12.75 | MYR 0.02 0.004 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.32
|
HK$169.94M 21.73M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.90 0.44 USD |
+0.43
|
TRY 684.10M 21.48M USD | TRY 162.69K 5.11K USD | TRY 13.72 0.43 USD | TRY 14.19 0.45 USD | TRY 684.10M 21.48M USD | 16.95 | TRY 0.82 0.03 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 177.30K 4.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $20.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | |
| Mongolia Growth MNGGF | $0.80 — |
-3.61
|
$20.87M — | $3.70K — | $0.81 — | $0.83 — | $20.87M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $2.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| Tecnisa S.A. TCSA3.SA | R$1.36 0.28 USD |
-0.73
|
R$100.12M 20.29M USD | R$6.60K 1.34K USD | R$1.36 0.28 USD | R$1.40 0.28 USD | R$100.12M 20.29M USD | 0 | -R$1.37 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0046 USD |
0
|
HK$157.24M 20.11M USD | HK$576.00K 73.65K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$157.24M 20.11M USD | 0 | -HK$2.73 -0.3 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$866.00K 110.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| Hong Lai Huat Group Limited CTO.SI | SGD 0.05 0.04 USD |
-1.96
|
SGD 25.89M 19.41M USD | SGD 801.60K 600.76K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.89M 19.41M USD | 0 | -SGD 0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.41 1.05 USD |
0
|
CA$25.97M 19.27M USD | CA$1.00 0.74 USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$25.97M 19.27M USD | 0 | -CA$1.95 -1.4 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.02 2.21 USD |
-0.98
|
€17.56M 19.2M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.02 2.21 USD | €17.56M 19.2M USD | 0 | -€0.20 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0074 USD |
-4.92
|
HK$149.87M 19.16M USD | HK$1.37M 174.92K USD | HK$0.05 0.0069 USD | HK$0.07 0.0092 USD | HK$149.87M 19.16M USD | 0 | -HK$1.16 -0.1 USD | |
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
+10.87
|
HK$149.62M 19.13M USD | HK$10.98M 1.4M USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$149.62M 19.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.76 0.56 USD |
0
|
CA$25.54M 18.95M USD | CA$2.81K 2.08K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$25.54M 18.95M USD | 0 | -CA$1.33 -0.9 USD | |
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 25.15M 18.85M USD | SGD 633.60K 474.86K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | |
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$146.90M 18.78M USD | HK$33.00K 4.22K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$146.90M 18.78M USD | 0 | -HK$1.68 -0.2 USD | |
| AmBase ABCP | $0.22 — |
-11.6
|
$18.77M — | $5.00K — | $0.22 — | $0.24 — | $18.77M — | 0 | -$0.05 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.24 — |
+9.55
|
$18.66M — | $10.00K — | $0.22 — | $0.22 — | $18.66M — | 0 | -$0.82 — | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.01 USD |
+8.11
|
HK$144.42M 18.47M USD | HK$219.50K 28.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$144.42M 18.47M USD | 0 | -HK$0.04 -0.005 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.24 USD |
+1.59
|
CA$24.78M 18.39M USD | CA$1.55K 1.15K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$24.78M 18.39M USD | 0 | -CA$1.15 -0.8 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-4.69
|
HK$142.35M 18.2M USD | HK$302.00K 38.61K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.58 0.02 USD |
+1.75
|
THB 639.28M 17.99M USD | THB 10.41K 292.99 USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 639.28M 17.99M USD | 0 | -THB 0.26 -0.007 USD | |
| SOCAM DEV 0983.HK | HK$0.38 0.05 USD |
+2.74
|
HK$140.00M 17.9M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$140.00M 17.9M USD | 0 | -HK$0.96 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
+1.27
|
HK$139.92M 17.89M USD | HK$456.30K 58.34K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | |
| DIT GROUP 0726.HK | HK$0.05 0.0057 USD |
0
|
HK$139.55M 17.84M USD | HK$320.00K 40.92K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$139.55M 17.84M USD | 0 | -HK$0.18 -0.02 USD | |
| International Land Alliance ILAL | $0.17 — |
+7.84
|
$17.75M — | $35.34K — | $0.15 — | $0.17 — | $17.75M — | 0 | -$0.03 — | |
| Area Quest Inc. 8912.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.63M USD | ¥2M 11K USD | ¥162 1.09 USD | ¥193 1.3 USD | ¥3B 17.63M USD | 23.25 | ¥7 0.05 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-1.64
|
HK$137.65M 17.6M USD | HK$248.00K 31.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$137.65M 17.6M USD | 0 | -HK$0.08 -0.01 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
-3.41
|
TRY 546.24M 17.15M USD | TRY 1.48M 46.36K USD | TRY 3.09 0.1 USD | TRY 3.21 0.1 USD | TRY 546.24M 17.15M USD | 3.25 | TRY 0.96 0.03 USD | |
| KCI Spolka Akcyjna KCI.WA | PLN 0.97 0.25 USD |
+0.21
|
PLN 66.52M 16.91M USD | PLN 20.56K 5.23K USD | PLN 0.96 0.24 USD | PLN 0.97 0.25 USD | PLN 66.52M 16.91M USD | 0 | -PLN 0.20 -0.05 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 2.77M 77.91K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 2.77M 77.91K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-1.01
|
HK$131.28M 16.79M USD | HK$1.08M 138.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$131.28M 16.79M USD | 0 | -HK$0.23 -0.02 USD | |
| Majuperak Holdings Berhad 8141.KL | MYR 0.27 0.06 USD |
0
|
MYR 76.79M 16.33M USD | MYR 39.60K 8.42K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 76.79M 16.33M USD | 13.50 | MYR 0.02 0.004 USD | |
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$399.00K 51.02K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.61 -0.07 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
+5.36
|
MYR 75.58M 16.07M USD | MYR 9.10K 1.93K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 75.58M 16.07M USD | 4.91 | MYR 0.06 0.01 USD | |
| Axteria Group Berhad 7120.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.90M 15.93M USD | MYR 67.30K 14.31K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 74.90M 15.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Fangdd Network DUO | $1.98 — |
-7.04
|
$15.69M — | $179.32K — | $1.91 — | $2.20 — | $15.69M — | 0.25 | $7.75 — | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 55.70K 1.57K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | |
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | |
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+1.79
|
HK$118.16M 15.11M USD | HK$910.80K 116.46K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.92 -0.1 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 67.11M 14.27M USD | MYR 531.10K 112.93K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 67.11M 14.27M USD | 0 | -MYR 0.06 -0.01 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.79 0.02 USD |
-1.25
|
THB 507.02M 14.27M USD | THB 41.34K 1.16K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.07 -0.001 USD | |
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$2.37M 303.03K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 1.69M 47.46K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-16.67
|
$13.27M — | $10.00K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+10.56
|
HK$102.42M 13.1M USD | HK$101.25K 12.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
-3.41
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$102.00M 13.04M USD | 0 | -HK$0.50 -0.06 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | |
| InnSuites Hospitality Trust IHT | $1.47 — |
+0.68
|
$12.92M — | $17.75K — | $1.41 — | $1.50 — | $12.92M — | 0 | -$0.16 — | |
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
-6.67
|
€11.44M 12.51M USD | €1.77K 1.94K USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.44M 12.51M USD | 4.66 | €0.03 0.03 USD | |
| NEW CITY DEV 0456.HK | HK$0.52 0.07 USD |
0
|
HK$97.02M 12.41M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | |
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.53M 12.39M USD | SGD 116.06M 86.98M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 16.53M 12.39M USD | 0 | SGD 0.00 0 USD | |
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$60.00K 7.67K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.07 -0.008 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$91.84M 11.74M USD | HK$3.20K 409.16 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$91.84M 11.74M USD | 0 | -HK$0.12 -0.01 USD | |
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 64.50K 13.71K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-6.67
|
€10.48M 11.46M USD | €300.00 327.94 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.48M 11.46M USD | 0 | -€16.94 -18.5 USD | |
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
+1.67
|
CA$15.26M 11.32M USD | CA$30.00K 22.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.26M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 15.09M 11.31M USD | SGD 715.00K 535.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.02 -0.01 USD | |
| Global Oriental Berhad 1147.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 52.29M 11.12M USD | MYR 120.00K 25.52K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 52.29M 11.12M USD | 11.50 | MYR 0.01 0.002 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$42.99K 28.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 21.20K 4.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
-17.95
|
MYR 50.61M 10.76M USD | MYR 2.10K 446.52 USD | MYR 0.16 0.03 USD | MYR 0.20 0.04 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.04 -0.008 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$82.11M 10.5M USD | HK$1.10M 140.78K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 100.00K 74.95K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.02 -0.01 USD | |
| CHINASINOSTAR 0485.HK | HK$0.38 0.05 USD |
-5
|
HK$80.88M 10.34M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$80.88M 10.34M USD | 0 | -HK$0.11 -0.01 USD | |
| GBA HOLDINGS 0261.HK | HK$0.28 0.04 USD |
+3.77
|
HK$78.32M 10.01M USD | HK$10.13M 1.3M USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$78.32M 10.01M USD | 0 | -HK$0.41 -0.05 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| IPC Corporation Ltd AZA.SI | SGD 0.15 0.11 USD |
-1.29
|
SGD 13.05M 9.78M USD | SGD 2.10K 1.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 13.05M 9.78M USD | 2.54 | SGD 0.06 0.04 USD | |
| CleanBnB S.p.A. CBB.MI | €0.99 1.09 USD |
0
|
€8.84M 9.66M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.99 1.09 USD | €8.84M 9.66M USD | 33.13 | €0.03 0.03 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 108.60K 3.06K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | |
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
0
|
MYR 44.18M 9.39M USD | MYR 987.80K 210.04K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 44.18M 9.39M USD | 0 | -MYR 0.08 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 244.60K 6.88K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 325.66M 9.16M USD | THB 1.40M 39.47K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
-3.6
|
HK$68.64M 8.78M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$68.64M 8.78M USD | 0 | -HK$0.63 -0.08 USD | |
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 13.40K 2.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 309.75M 8.72M USD | THB 22.50K 633.09 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | |
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.51
|
HK$65.67M 8.4M USD | HK$89.06K 11.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 291.82M 8.21M USD | THB 216.00K 6.08K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 291.82M 8.21M USD | 0 | -THB 0.11 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.48 0.01 USD |
-5.88
|
THB 288.00M 8.1M USD | THB 993.26K 27.95K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.05 -0.001 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.35 0.04 USD |
+4.55
|
HK$62.10M 7.94M USD | HK$57.00K 7.29K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$62.10M 7.94M USD | 0 | -HK$0.34 -0.04 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.85
|
A$11.87M 7.86M USD | A$177.31K 117.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | |
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
+2.58
|
HK$59.70M 7.63M USD | HK$145.00K 18.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$59.70M 7.63M USD | 0 | -HK$0.56 -0.07 USD | |
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 35.55M 7.56M USD | MYR 4.90K 1.04K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 35.55M 7.56M USD | 1.30 | MYR 0.05 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||