$2.55T
시가 총액
$82.59B
총 거래량
BTC 51.23%     ETH 16.76%
지배력

결과 페이지 34 - 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Net Lease REIT  NNL-U.CN $0.08999
0
$668.47K $0 $0.08999 $0.08999 $668.47K 0 -$0.07
Av-Gad Holdings Ltd.  AVGD.TA $1,170 3.41 USD
+0.09
$223.76M 652.47K USD $21.28K 62.06 USD $1,128 3.29 USD $1,199 3.5 USD $223.76M 652.47K USD 0 $0 0 USD
Urbana Property Fund Ord  URBNPF.BK $0.32 0.0090 USD
0
$23.04M 648.28K USD $200 5.63 USD $0.26 0.0073 USD $0.32 0.0090 USD $23.04M 648.28K USD 0 -$1.79 -0.05 USD
Advanced Oxygen  AOXY $0.19
0
$625.66K $50 $0.19 $0.19 $625.66K 0 $0
PT Lancartama Sejati Tbk  TAMA.JK $8 0.00051 USD
0
$9.6B 613.46K USD $253.6K 16.21 USD $8 0.00051 USD $8 0.00051 USD $9.6B 613.46K USD 0 -$3.56 -0.0002 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $470 1.37 USD
-1.05
$199.74M 582.43K USD $308 0.9 USD $470 1.37 USD $484.5 1.41 USD $199.74M 582.43K USD 0 -$0.8 -0.002 USD
Ravad Ltd  RAVD.TA $731.7 2.13 USD
+0.14
$191.49M 558.38K USD $908 2.65 USD $731 2.13 USD $731.7 2.13 USD $191.49M 558.38K USD 0 -$0.14 -0.0003 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Temir  TMRR $0.08
-46.67
$535.38K $300 $0.08 $0.08 $535.38K 0 -$0.04
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$465.42K 508.76K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $465.42K 508.76K USD 0 $0 0 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.51 0.56 USD
0
$435.37K 475.92K USD $1.99K 2.17K USD $0.51 0.56 USD $0.51 0.56 USD $435.37K 475.92K USD 0 -$0.08 -0.08 USD
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
A. Libental Holdings Ltd  LBTL.TA $1,321 3.85 USD
-0.97
$131.64M 383.85K USD $12.08K 35.22 USD $1,294 3.77 USD $1,383 4.03 USD $131.64M 383.85K USD 0 -$2.3 -0.006 USD
USA Real Estate Holding Company  USTC $0.0002
+100
$370.88K $150 $0.0002 $0.0002 $370.88K 0 $0
Omagine  OMAGQ $0.0063
0
$340.98K $100 $0.0063 $0.0063 $340.98K 0 -$0.05
Lodzia Real Estate Ltd.  LODZ.TA $2,238 6.53 USD
-0.75
$109.25M 318.58K USD $69 0.2 USD $2,238 6.53 USD $2,238 6.53 USD $109.25M 318.58K USD 2.67 $8.37 0.02 USD
Sufrin Holdings Ltd.  SFRN.TA $707.5 2.06 USD
0
$108.36M 315.99K USD $356 1.04 USD $700.4 2.04 USD $713 2.08 USD $108.36M 315.99K USD 0 $0 0 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$265.18K 289.87K USD $12 13.12 USD $0.2 0.22 USD $0.2 0.22 USD $265.18K 289.87K USD 0 -$0.41 -0.4 USD
Immobiliere Distri-Land NV  DISL.BR $198 216.44 USD
0
$247.5K 270.55K USD $23 25.14 USD $198 216.44 USD $210 229.56 USD $247.5K 270.55K USD 26.25 $7.54 8.24 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $97,420 284.07 USD
0
$72.01M 209.99K USD $4 0.01 USD $97,420 284.07 USD $97,420 284.07 USD $72.01M 209.99K USD 90.12 $10.81 0.03 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $31,200 90.98 USD
-0.64
$71.56M 208.65K USD $2 0.01 USD $31,200 90.98 USD $31,200 90.98 USD $71.56M 208.65K USD 28.80 $10.83 0.03 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
REAC  REAC $0.0002999
-94.92
$170.71K $508 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0002
0
$153.61K $1K $0.0002 $0.0002 $153.61K 0 $0
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Alpha Wastewater  AWWI $0.0008
+7.14
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Bayport  BAYP $0.0002999
0
$87.58K $2.13K $0.0002999 $0.0002999 $87.58K 0 $0
UBuyHoldings  UBYH $0.0002999
0
$85.31K $210 $0.0002999 $0.0002999 $85.31K 0 -$0.02
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $61.2K 178.46 USD $300 0.87 USD $300 0.87 USD $19.71M 57.47K USD 0 -$1.07 -0.003 USD
FutureLand  FUTL $0
0
$53.73K $111.6K $0 $0 $53.73K 0 $0
Plaza Centers N.V.  PLAZ-L.TA $200 0.58 USD
0
$16.18M 47.17K USD $3.03K 8.84 USD $200 0.58 USD $200 0.58 USD $16.18M 47.17K USD 0 -$22.62 -0.06 USD
Agrios Global  AGGHF $0
0
$47.13K $600 $0 $0 $47.13K 0 -$0.02
VetaNova  VTNA $0.0001
0
$46.7K $501 $0.0001 $0.0001 $46.7K 0 -$0.09
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $89 0.26 USD
+0.91
$14.84M 43.26K USD $48.14K 140.38 USD $89 0.26 USD $93 0.27 USD $14.84M 43.26K USD 0 -$0.05 -0.0001 USD
Medican Enterprises  MDCN $0
0
$38.95K $1M $0 $0 $38.95K 0 -$0.39
Encounter Development  ENTI $0
0
$29.9K $2M $0 $0 $29.9K 0 $0
DevMar Equities  DEVM $0.0005
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.05
Presidential Realty  PDNLA $0.02999
-88.52
$14.19K $134 $0.02999 $0.02999 $14.19K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$14.19K $50 $0.0001 $0.0001 $14.19K 0 $0
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
Agritek  AGTK $0.0001
+9900
$6.39K $125 $0.0001 $0.0001 $6.39K 0 -$0.57
Cherubim Interests  CHIT $0
0
$1.88K $1M $0 $0 $1.88K 0 -$8.13
PGI Incorporated  PGAI $0.0002
0
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
MobiVentures  MBLV $0
0
$1K $3.82K $0 $0 $1K 0 $0
Investco  IVCO $0
0
$718 $1.09K $0 $0 $718 0 -$0.22
420 Property Management  FTPM $0
0
$669 $20K $0 $0 $669 0 -$0.01
Diego Pellicer Worldwide  DPWW $0
0
$261 $2.34K $0 $0 $261 0 -$0.01
Northeast Development  NHVP $0
+100
$128 $16.6K $0 $0 $128 0 $0
Vert Infrastructure  CRXPF $0
0
$114 $666 $0 $0 $114 0 -$0.53
American Spectrum Realty  AQQSQ $0
0
$3 $896 $0 $0 $3 0 -$3.68
Foxtons Group plc  FOXT.L $68 0 USD
+0.29
$206.03M 0 USD $260.67K 0 USD $66.6 0 USD $69.2 0 USD $206.03M 0 USD 34.00 $0.02 0 USD
SEGRO Plc  SGRO.L $909 0 USD
+0.35
$12.29B 0 USD $1.38M 0 USD $899.21 0 USD $909 0 USD $12.29B 0 USD 0 -$0.21 0 USD
Unite Group PLC  UTG.L $910 0 USD
+1.51
$3.99B 0 USD $748.76K 0 USD $892.63 0 USD $910 0 USD $3.99B 0 USD 36.39 $0.25 0 USD
Trematon Capital Investments Limited  TMT.JO $210 0 USD
+0.48
$470.16M 0 USD $39.85K 0 USD $210 0 USD $210 0 USD $470.16M 0 USD 6.17 $0.34 0 USD
One Heritage Group PLC  OHG.L $7.5 0 USD
0
$2.9M 0 USD $43.5K 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 -$0.07 0 USD
British Land Company PLC  BLND.L $426.6 0 USD
+0.47
$3.96B 0 USD $1.73M 0 USD $421.4 0 USD $429 0 USD $3.96B 0 USD 0 $0 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Harworth Group plc  HWG.L $142 0 USD
+2.53
$459.95M 0 USD $129.5K 0 USD $140 0 USD $144.82 0 USD $459.95M 0 USD 11.83 $0.12 0 USD
London & Associated Properties Plc  LAS.L $11.5 0 USD
0
$9.81M 0 USD $149 0 USD $0 0 USD $0 0 USD $9.81M 0 USD 0 -$0.05 0 USD
CLS Holdings plc  CLI.L $86.2 0 USD
+0.23
$342.57M 0 USD $305.75K 0 USD $85.5 0 USD $88 0 USD $342.57M 0 USD 0 -$0.63 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $1,950 0 USD
0
$1.31B 0 USD $25.64K 0 USD $1,950 0 USD $1,950 0 USD $1.31B 0 USD 4.56 $4.27 0 USD
Assura Plc  AGR.L $39.72 0 USD
+0.61
$1.19B 0 USD $5.46M 0 USD $39.34 0 USD $39.8 0 USD $1.19B 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $178 0 USD
+0.45
$1.8B 0 USD $878.2K 0 USD $173.7 0 USD $178.4 0 USD $1.8B 0 USD 0 -$0.21 0 USD
Emira Property Fund Limited  EMI.JO $1,000 0 USD
0
$4.82B 0 USD $665.09K 0 USD $999 0 USD $1,005 0 USD $4.82B 0 USD 4.00 $2.5 0 USD
Mountview Estates P.L.C.  MTVW.L $9,775 0 USD
+0.77
$381.13M 0 USD $175 0 USD $9,550 0 USD $9,855 0 USD $381.13M 0 USD 14.31 $6.83 0 USD
Dipula Income Fund Limited  DIB.JO $380 0 USD
0
$3.47B 0 USD $285.64K 0 USD $375 0 USD $389 0 USD $3.47B 0 USD 6.33 $0.6 0 USD
Lok'nStore Group Plc  LOK.L $1,095 0 USD
0
$353.48M 0 USD $115.81K 0 USD $1,095 0 USD $1,100 0 USD $353.48M 0 USD 84.23 $0.13 0 USD
Capital & Regional Plc  CAL.L $61.8 0 USD
+2.66
$143.99M 0 USD $102.42K 0 USD $60.47 0 USD $62.2 0 USD $143.99M 0 USD 30.89 $0.02 0 USD
Primary Health Properties Plc  PHP.L $91.2 0 USD
+0.05
$1.22B 0 USD $1.7M 0 USD $90.55 0 USD $93.85 0 USD $1.22B 0 USD 45.60 $0.02 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,588 0 USD
+0.57
$18.58B 0 USD $1.15M 0 USD $1,585 0 USD $1,607 0 USD $18.58B 0 USD 5.53 $2.87 0 USD
Land Securities Group Plc  LAND.L $622 0 USD
0
$4.63B 0 USD $1.18M 0 USD $617.5 0 USD $623.5 0 USD $4.63B 0 USD 0 -$0.43 0 USD
Palace Capital Plc  PCA.L $232 0 USD
-0.85
$87.13M 0 USD $32.36K 0 USD $232 0 USD $235.22 0 USD $87.13M 0 USD 0 -$0.24 0 USD
The Property Franchise Group PLC  TPFG.L $445 0 USD
-1.11
$277.36M 0 USD $46.16K 0 USD $440 0 USD $455 0 USD $277.36M 0 USD 20.22 $0.22 0 USD
Exemplar REITail Limited  EXP.JO $1,150 0 USD
0
$3.82B 0 USD $30K 0 USD $1,150 0 USD $1,150 0 USD $3.82B 0 USD 3.88 $2.96 0 USD
The Conygar Investment Company PLC  CIC.L $83.5 0 USD
0
$49.8M 0 USD $7.01K 0 USD $80 0 USD $85.4 0 USD $49.8M 0 USD 0 -$0.52 0 USD
Octodec Investments Limited  OCT.JO $937 0 USD
+1.3
$2.49B 0 USD $356.13K 0 USD $920 0 USD $950 0 USD $2.49B 0 USD 7.15 $1.31 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,366 0 USD
+0.02
$88.33B 0 USD $1.59M 0 USD $13,205 0 USD $13,527 0 USD $88.33B 0 USD 8.97 $14.89 0 USD
Lighthouse Properties p.l.c.  LTE.JO $776 0 USD
-0.77
$14.18B 0 USD $427.53K 0 USD $773 0 USD $800 0 USD $14.18B 0 USD 1.69 $4.58 0 USD
Growthpoint Properties Limited  GRT.JO $1,172 0 USD
+3.44
$39.69B 0 USD $12.9M 0 USD $1,110 0 USD $1,177 0 USD $39.69B 0 USD 61.68 $0.19 0 USD
M Winkworth PLC  WINK.L $200 0 USD
+2.56
$25.82M 0 USD $7.61K 0 USD $190 0 USD $200 0 USD $25.82M 0 USD 15.38 $0.13 0 USD
Helical plc  HLCL.L $218 0 USD
0
$268.91M 0 USD $55.71K 0 USD $215.5 0 USD $224.5 0 USD $268.91M 0 USD 0 -$1.55 0 USD
NewRiver REIT plc  NRR.L $72.4 0 USD
+1.4
$232.99M 0 USD $188.36K 0 USD $71.2 0 USD $72.4 0 USD $232.99M 0 USD 0 -$0.08 0 USD
Hyprop Investments Limited  HYP.JO $2,916 0 USD
+2.64
$11.07B 0 USD $1.44M 0 USD $2,825 0 USD $2,940 0 USD $11.07B 0 USD 10.64 $2.74 0 USD
Delta Property Fund Limited  DLT.JO $26 0 USD
0
$185.7M 0 USD $21.89K 0 USD $26 0 USD $26 0 USD $185.7M 0 USD 0 -$0.09 0 USD
Safestore Holdings Plc  SAFE.L $798 0 USD
+0.5
$1.74B 0 USD $691.27K 0 USD $789 0 USD $798.5 0 USD $1.74B 0 USD 6.59 $1.21 0 USD
Afine Investments Limited  ANI.JO $450 0 USD
0
$326.41M 0 USD $881 0 USD $450 0 USD $450 0 USD $326.41M 0 USD 4.73 $0.95 0 USD
Equites Property Fund Limited  EQU.JO $1,285 0 USD
+1.18
$10.03B 0 USD $1.69M 0 USD $1,270 0 USD $1,290 0 USD $10.03B 0 USD 8.80 $1.46 0 USD
Plaza Centers N.V.  PLAZ.L $50 0 USD
0
$3.43M 0 USD $10.12K 0 USD $0 0 USD $0 0 USD $3.43M 0 USD 0 -$4.78 0 USD
Redefine Properties Limited  RDF.JO $392 0 USD
+4.81
$26.47B 0 USD $13.82M 0 USD $371 0 USD $395 0 USD $26.47B 0 USD 15.07 $0.26 0 USD
Panther Securities PLC  PNS.L $315 0 USD
0
$54.94M 0 USD $75.5K 0 USD $0 0 USD $0 0 USD $54.94M 0 USD 12.59 $0.25 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,350 0 USD
+2.27
$6.43B 0 USD $536.26K 0 USD $1,310 0 USD $1,350 0 USD $6.43B 0 USD 12.05 $1.12 0 USD
Real Estate Investors Plc  RLE.L $36 0 USD
0
$62.78M 0 USD $201.34K 0 USD $35.83 0 USD $36.48 0 USD $62.78M 0 USD 0 -$0.05 0 USD
Derwent London Plc  DLN.L $2,322 0 USD
+0.43
$2.61B 0 USD $93.43K 0 USD $2,312 0 USD $2,340 0 USD $2.61B 0 USD 0 -$4.24 0 USD
Picton Property Income Limited  PCTN.L $64.2 0 USD
-1.98
$350.51M 0 USD $797.78K 0 USD $64.6 0 USD $66.5 0 USD $350.51M 0 USD 0 -$0.01 0 USD
Sirius Real Estate Limited  SRE.JO $2,251 0 USD
-2.93
$30.6B 0 USD $358.02K 0 USD $2,251 0 USD $2,315 0 USD $30.6B 0 USD 13.16 $1.71 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.