결과 페이지 34 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A. Libental Holdings Ltd LBTL.TA | ILA 1,892.00 5.52 USD |
-2.72
|
ILA 196.11M 571.84K USD | ILA 12.82K 37.37 USD | ILA 1,851.00 5.4 USD | ILA 1,970.00 5.74 USD | ILA 196.11M 571.84K USD | 1.82 | ILA 10.34 0.03 USD | ||
| Ravad Ltd RAVD.TA | ILA 746.00 2.18 USD |
+2.97
|
ILA 195.23M 569.3K USD | ILA 281.00 0.82 USD | ILA 746.00 2.18 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| Meridian Berhad 5040.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.37M 504.03K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.37M 504.03K USD | 0 | -MYR 0.94 -0.1 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| SBL Infratech Limited SBLI.BO | ₹41.80 0.51 USD |
-0.48
|
₹33.91M 410.27K USD | ₹8.40K 101.63 USD | ₹41.35 0.5 USD | ₹42.01 0.51 USD | ₹33.91M 410.27K USD | 55.00 | ₹0.76 0.009 USD | ||
| Aktiebolaget Fastator (publ) R71.F | €0.00 0.0011 USD |
-94.32
|
€344.48K 397.65K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €344.48K 397.65K USD | 0 | -€0.16 -0.1 USD | ||
| Groupimo S.A. 9KL0.F | €0.24 0.27 USD |
0
|
€315.56K 364.26K USD | €0.00 0 USD | €0.24 0.27 USD | €0.36 0.41 USD | €315.56K 364.26K USD | 0.46 | €0.51 0.59 USD | ||
| GiveMePower GMPW | $0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
| Advanced Oxygen AOXY | $0.10 — |
+3.09
|
$329.29K — | $4.56K — | $0.10 — | $0.10 — | $329.29K — | 0 | $0.00 — | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 311.70 0.91 USD |
-1.05
|
ILA 108.48M 316.31K USD | ILA 7.85K 22.9 USD | ILA 309.10 0.9 USD | ILA 320.00 0.93 USD | ILA 108.48M 316.31K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 692.00 2.02 USD |
-0.26
|
ILA 108.23M 315.6K USD | ILA 3.53K 10.29 USD | ILA 683.40 1.99 USD | ILA 693.80 2.02 USD | ILA 108.23M 315.6K USD | 0 | ILA 0.00 0 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Ripag AG QOU.HM | €0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
-75.19
|
$282.18K — | $9.28K — | $0.01 — | $0.01 — | $282.18K — | 0 | -$0.01 — | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,273.00 6.63 USD |
0
|
ILA 90.35M 263.45K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.35M 263.45K USD | 2.71 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.28 0.04 USD |
+16.03
|
HK$1.49M 189.96K USD | HK$2.08M 266.47K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.49M 189.96K USD | 0 | -HK$83.31 -10.6 USD | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Protocall PCLI | $0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| India Radiators Limited INRADIA.BO | ₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| The CannaBusiness CBGI | $0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.92 0.19 USD |
-2.13
|
R$537.21K 108.88K USD | R$1.00 0.2 USD | R$0.92 0.19 USD | R$0.92 0.19 USD | R$537.21K 108.88K USD | 0 | -R$0.81 -0.1 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €10.00M 11.54M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 110.00 0 USD |
-4.35
|
ZAC 244.98M 0 USD | ZAC 209.58K 0 USD | ZAC 110.00 0 USD | ZAC 120.00 0 USD | ZAC 244.98M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 36.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,476.00 0 USD |
-2.77
|
ZAC 6.89B 0 USD | ZAC 57.90K 0 USD | ZAC 1,466.00 0 USD | ZAC 1,522.00 0 USD | ZAC 6.89B 0 USD | 9.64 | ZAC 1.53 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 722.00 0 USD |
+0.28
|
ZAC 7.32B 0 USD | ZAC 1.55M 0 USD | ZAC 710.00 0 USD | ZAC 748.00 0 USD | ZAC 7.32B 0 USD | 7.14 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,359.00 0 USD |
+2.08
|
ZAC 28.88B 0 USD | ZAC 2.06M 0 USD | ZAC 2,305.00 0 USD | ZAC 2,385.00 0 USD | ZAC 28.88B 0 USD | 8.33 | ZAC 2.83 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,747.00 0 USD |
+0.69
|
ZAC 4.65B 0 USD | ZAC 28.08K 0 USD | ZAC 1,697.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.65B 0 USD | 8.73 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 348.00 0 USD |
+2.35
|
ZAC 9.52B 0 USD | ZAC 553.36K 0 USD | ZAC 339.00 0 USD | ZAC 348.00 0 USD | ZAC 9.52B 0 USD | 15.81 | ZAC 0.22 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,059.00 0 USD |
+1.33
|
ZAC 99.44B 0 USD | ZAC 1.55M 0 USD | ZAC 13,750.00 0 USD | ZAC 14,155.00 0 USD | ZAC 99.44B 0 USD | 10.49 | ZAC 13.39 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 730.00 0 USD |
0
|
ZAC 15.38B 0 USD | ZAC 754.44K 0 USD | ZAC 730.00 0 USD | ZAC 738.00 0 USD | ZAC 15.38B 0 USD | 7.68 | ZAC 0.95 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,665.00 0 USD |
+1.83
|
ZAC 56.41B 0 USD | ZAC 7.29M 0 USD | ZAC 1,625.00 0 USD | ZAC 1,695.00 0 USD | ZAC 56.41B 0 USD | 11.02 | ZAC 1.51 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,640.00 0 USD |
+1.62
|
ZAC 22.94B 0 USD | ZAC 897.76K 0 USD | ZAC 5,565.00 0 USD | ZAC 5,672.00 0 USD | ZAC 22.94B 0 USD | 6.25 | ZAC 9.02 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 37.00 0 USD |
0
|
ZAC 264.27M 0 USD | ZAC 247.97K 0 USD | ZAC 34.00 0 USD | ZAC 37.00 0 USD | ZAC 264.27M 0 USD | 2.05 | ZAC 0.18 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,684.00 0 USD |
+1.2
|
ZAC 14.61B 0 USD | ZAC 639.81K 0 USD | ZAC 1,664.00 0 USD | ZAC 1,684.00 0 USD | ZAC 14.61B 0 USD | 9.51 | ZAC 1.77 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 592.00 0 USD |
+0.85
|
ZAC 41.31B 0 USD | ZAC 6.84M 0 USD | ZAC 590.00 0 USD | ZAC 597.00 0 USD | ZAC 41.31B 0 USD | 6.65 | ZAC 0.89 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,690.00 0 USD |
-0.59
|
ZAC 8.64B 0 USD | ZAC 323.92K 0 USD | ZAC 1,688.00 0 USD | ZAC 1,732.00 0 USD | ZAC 8.64B 0 USD | 7.71 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,144.00 0 USD |
+2.1
|
ZAC 33.86B 0 USD | ZAC 2.50M 0 USD | ZAC 2,080.00 0 USD | ZAC 2,144.00 0 USD | ZAC 33.86B 0 USD | 7.54 | ZAC 2.84 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 52.00 0 USD |
+6.12
|
ZAC 1.06B 0 USD | ZAC 218.21K 0 USD | ZAC 48.00 0 USD | ZAC 52.00 0 USD | ZAC 1.06B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,686.00 0 USD |
+1.02
|
ZAC 11.80B 0 USD | ZAC 429.59K 0 USD | ZAC 1,663.00 0 USD | ZAC 1,698.00 0 USD | ZAC 11.80B 0 USD | 8.38 | ZAC 2.01 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,334.00 0 USD |
+1.66
|
ZAC 38.88B 0 USD | ZAC 51.24K 0 USD | ZAC 7,135.00 0 USD | ZAC 7,341.00 0 USD | ZAC 38.88B 0 USD | 7.21 | ZAC 10.17 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,315.00 0 USD |
+0.78
|
ZAC 34.55B 0 USD | ZAC 2.09M 0 USD | ZAC 2,264.00 0 USD | ZAC 2,316.00 0 USD | ZAC 34.55B 0 USD | 6.59 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 8,074.00 0 USD |
+1.11
|
ZAC 26.94B 0 USD | ZAC 523.31K 0 USD | ZAC 7,979.00 0 USD | ZAC 8,106.00 0 USD | ZAC 26.94B 0 USD | 5.91 | ZAC 13.64 0 USD | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,338.00 0 USD |
+0.6
|
ZAC 6.62B 0 USD | ZAC 9.89K 0 USD | ZAC 1,307.00 0 USD | ZAC 1,343.00 0 USD | ZAC 6.62B 0 USD | 6.49 | ZAC 2.06 0 USD | ||
| Putprop Limited PPR.JO | ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 450.00 0 USD |
+5.88
|
ZAC 1.34B 0 USD | ZAC 100.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.34B 0 USD | 16.07 | ZAC 0.28 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,044.00 0 USD |
-0.49
|
ZAC 13.48B 0 USD | ZAC 703.21K 0 USD | ZAC 2,032.00 0 USD | ZAC 2,076.00 0 USD | ZAC 13.48B 0 USD | 11.10 | ZAC 1.84 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,253.00 0 USD |
-9.4
|
ZAC 1.65B 0 USD | ZAC 42.51K 0 USD | ZAC 1,243.00 0 USD | ZAC 1,332.00 0 USD | ZAC 1.65B 0 USD | 31.32 | ZAC 0.40 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 419.00 0 USD |
+0.72
|
ZAC 1.97B 0 USD | ZAC 26.67K 0 USD | ZAC 416.00 0 USD | ZAC 419.00 0 USD | ZAC 1.97B 0 USD | 8.21 | ZAC 0.51 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$83.62 16.95 USD |
+0.29
|
R$0.00 0 USD | R$12.64K 2.56K USD | R$83.38 16.9 USD | R$83.88 17 USD | R$0.00 0 USD | 6.28 | R$13.30 2.7 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.40 — |
+0.76
|
$0.00 — | $3.57K — | $22.17 — | $22.47 — | $0.00 — | 40.65 | $0.55 — | ||
| Vornado Realty Trust VNORP | $82.00 — |
+58.45
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — | ||
| Gladstone Commercial Corporation GOODN | $22.59 — |
-0.15
|
$0.00 — | $1.77K — | $22.27 — | $22.59 — | $0.00 — | 0 | -$0.03 — | ||
| Simon Property Group, Inc. SPG-PJ | $55.40 — |
-0.72
|
$0.00 — | $4.17K — | $54.75 — | $55.80 — | $0.00 — | 8.17 | $6.78 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 106.50 10.22 USD |
0
|
NOK 0.00 0 USD | NOK 5.31K 509.09 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.93 2.23 USD |
-1.53
|
€0.00 0 USD | €400.00 461.73 USD | €1.93 2.23 USD | €1.98 2.29 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
| Gladstone Land Corporation 1NF.F | €18.60 21.47 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.65 1.2 USD |
-0.4
|
NT$0.00 0 USD | NT$13.13K 417.27 USD | NT$37.65 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| American Homes 4 Rent AMH-PG | $23.02 — |
-1.87
|
$0.00 — | $684.00 — | $23.02 — | $23.02 — | $0.00 — | 47.76 | $0.48 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $3.98 — |
-6.77
|
$0.00 — | $6.52K — | $3.95 — | $4.14 — | $0.00 — | 0 | -$8.49 — | ||
| LXP Industrial Trust LXP-PC | $45.85 — |
+0.11
|
$0.00 — | $850.00 — | $45.85 — | $45.85 — | $0.00 — | 37.67 | $1.22 — | ||
| Sotherly Hotels Inc. SOHOB | $12.07 — |
+14.41
|
$0.00 — | $103.00 — | $12.07 — | $12.07 — | $0.00 — | 0 | -$1.66 — | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty ACR-PD | $22.44 — |
+0.32
|
$0.00 — | $1.09K — | $22.44 — | $22.45 — | $0.00 — | 44.26 | $0.51 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.55 15.25 USD |
-1.2
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.75 | CA$4.32 3.21 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $55.67 — |
+0.77
|
$0.00 — | $2.18K — | $55.67 — | $56.24 — | $0.00 — | 10.81 | $5.15 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.20 — |
-0.23
|
$0.00 — | $2.73K — | $13.15 — | $13.20 — | $0.00 — | 0 | $0.00 — | ||
| Prologis, Inc. PLDGP | $53.99 — |
+1.58
|
$0.00 — | $300.00 — | $53.99 — | $53.99 — | $0.00 — | 10.80 | $5.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.09 — |
+0.04
|
$0.00 — | $646.00 — | $24.09 — | $24.09 — | $0.00 — | 6.89 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
| CTO Realty Growth CTO-PA | $21.44 — |
-0.14
|
$0.00 — | $3.60K — | $21.33 — | $21.50 — | $0.00 — | 6.71 | $3.19 — | ||
| EPR Properties EPR-PC | $26.24 — |
+2.78
|
$0.00 — | $6.23K — | $26.13 — | $26.30 — | $0.00 — | 17.33 | $1.51 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||