결과 페이지 22 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,020 12.09 USD |
+0.19
|
$801.5B 605M USD | $113.16K 85.42 USD | $15,750 11.89 USD | $16,140 12.18 USD | $801.5B 605M USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,842 12.43 USD |
-3.41
|
$89.49B 604.08M USD | $228.4K 1.54K USD | $1,810 12.22 USD | $1,868 12.61 USD | $89.49B 604.08M USD | 11.03 | $166.89 1.13 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,300 967.32 USD |
-0.21
|
$89.44B 603.74M USD | $1.83K 12.35 USD | $141,500 955.16 USD | $143,500 968.67 USD | $89.44B 603.74M USD | 21.05 | $6.81K 45.95 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $730 0.05 USD |
0
|
$9.42T 602.26M USD | $290.7K 18.58 USD | $730 0.05 USD | $740 0.05 USD | $9.42T 602.26M USD | 8.33 | $87.6 0.005 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $198 19.33 USD |
-1.98
|
$6.15B 600.28M USD | $32.43K 3.17K USD | $197.8 19.31 USD | $205.5 20.06 USD | $6.15B 600.28M USD | 20.41 | $9.7 0.95 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$795.27M 596.02M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $795.27M 596.02M USD | 9.00 | $0.05 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
+5.56
|
$538.88M 589.06M USD | $6K 6.56K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $538.88M 589.06M USD | 0 | -$0.17 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$531.83M 581.36M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.83M 581.36M USD | 0 | -$0.02 -0.02 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
-2.79
|
$530.83M 580.27M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $530.83M 580.27M USD | 0 | -$0.42 -0.4 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
-2.96
|
$521.34M 569.89M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $521.34M 569.89M USD | 10.93 | $0.03 0.03 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.5 0.44 USD |
-13.89
|
$20.22B 569.02M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $20.22B 569.02M USD | 9.17 | $1.69 0.05 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.49
|
$517.94M 566.18M USD | $2K 2.19K USD | $9.18 10.03 USD | $9.18 10.03 USD | $517.94M 566.18M USD | 0 | -$1.12 -1.2 USD | |
| Dream Unlimited DRUNF | $13.81 — |
0
|
$565.03M — | $200 — | $13.55 — | $13.55 — | $565.03M — | 4.58 | $3.01 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $300.05 3.63 USD |
-4.4
|
$46.58B 563.54M USD | $36.65K 443.4 USD | $295.85 3.58 USD | $314.5 3.8 USD | $46.58B 563.54M USD | 97.41 | $3.08 0.04 USD | |
| Slate Grocery REIT SGR-U.TO | $9.41 — |
-6.27
|
$561.73M — | $1.31K — | $9.41 — | $9.63 — | $561.73M — | 14.93 | $0.63 — | |
| Globe Trade Centre S.A. GTC.WA | $3.79 0.96 USD |
-0.52
|
$2.18B 553.19M USD | $6K 1.52K USD | $3.79 0.96 USD | $3.8 0.97 USD | $2.18B 553.19M USD | 9.02 | $0.42 0.11 USD | |
| Nexity SA 0KB3.IL | $8.95 9.78 USD |
-3.27
|
$502.38M 549.17M USD | $4.61K 5.04K USD | $8.73 9.54 USD | $9.45 10.32 USD | $502.38M 549.17M USD | 4.08 | $2.19 2.39 USD | |
| MIRAI Corporation 3476.T | $42,250 285.2 USD |
-0.24
|
$80.59B 544M USD | $7.82K 52.79 USD | $41,800 282.16 USD | $42,350 285.87 USD | $80.59B 544M USD | 17.30 | $2.44K 16.48 USD | |
| One Liberty Properties, Inc. O1A.F | $22.6 24.7 USD |
-2.59
|
$496.94M 543.22M USD | $37 40.45 USD | $22.6 24.7 USD | $23.2 25.36 USD | $496.94M 543.22M USD | 17.65 | $1.28 1.4 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
+1.68
|
$495.11M 541.23M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $495.11M 541.23M USD | 0 | -$0.24 -0.2 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
-4.8
|
$493.3M 539.25M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $493.3M 539.25M USD | 4.29 | $2.77 3.03 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,400 738.48 USD |
+0.37
|
$79.59B 537.24M USD | $2.89K 19.54 USD | $107,900 728.36 USD | $109,400 738.48 USD | $79.59B 537.24M USD | 22.32 | $4.9K 33.08 USD | |
| TARC Limited TARC.BO | $149.65 1.81 USD |
+4.91
|
$44.16B 534.28M USD | $653.33K 7.9K USD | $142.5 1.72 USD | $149.75 1.81 USD | $44.16B 534.28M USD | 0 | -$6.03 -0.07 USD | |
| Vastned IJX.F | $29.4 32.14 USD |
+1.73
|
$486.1M 531.38M USD | $2 2.19 USD | $29.4 32.14 USD | $29.5 32.25 USD | $486.1M 531.38M USD | 14.00 | $2.1 2.3 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
-0.22
|
$78.54B 530.14M USD | $1.22K 8.24 USD | $91,000 614.28 USD | $92,300 623.05 USD | $78.54B 530.14M USD | 17.00 | $5.42K 36.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Hamborner REIT AG HAB2.VI | $5.91 6.46 USD |
-1.5
|
$482.34M 527.26M USD | $0 0 USD | $5.91 6.46 USD | $5.99 6.55 USD | $482.34M 527.26M USD | 59.10 | $0.1 0.11 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $9 0.53 USD | $32 1.89 USD | $32 1.89 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $3 — |
0
|
$525.82M — | $8.88K — | $3.35 — | $3.35 — | $525.82M — | 0 | -$0.08 — | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,600 571.07 USD |
-0.7
|
$77.06B 520.15M USD | $5.74K 38.76 USD | $83,700 565 USD | $84,900 573.1 USD | $77.06B 520.15M USD | 15.77 | $5.36K 36.21 USD | |
| Fibra Nova FNOVA17.MX | $26 1.54 USD |
-0.19
|
$8.73B 516.86M USD | $51.03K 3.02K USD | $25.5 1.51 USD | $26.24 1.55 USD | $8.73B 516.86M USD | 0 | -$0.07 -0.004 USD | |
| MLP Group S.A. MLG.WA | $83.4 21.2 USD |
-1.65
|
$2B 508.65M USD | $470 119.46 USD | $79.2 20.13 USD | $85 21.6 USD | $2B 508.65M USD | 10.71 | $7.78 1.98 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $1.7K 1.86K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Farmland Partners Inc. 0FA.SG | $9.58 10.47 USD |
-2.64
|
$458.41M 501.11M USD | $0 0 USD | $9.42 10.3 USD | $9.62 10.51 USD | $458.41M 501.11M USD | 9.87 | $0.97 1.06 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
-1.56
|
$451.38M 493.42M USD | $447 488.63 USD | $50.6 55.31 USD | $50.6 55.31 USD | $451.38M 493.42M USD | 6.25 | $8.09 8.84 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.52 38.62 USD |
-1.39
|
$2.43B 491.56M USD | $9.23K 1.87K USD | $190 38.51 USD | $193.75 39.27 USD | $2.43B 491.56M USD | 7.18 | $26.53 5.38 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.8 17.27 USD |
-3.66
|
$447.76M 489.46M USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $447.76M 489.46M USD | 0 | -$0.21 -0.2 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $49.9 54.55 USD |
-3.29
|
$443.41M 484.71M USD | $4.57K 4.99K USD | $49.9 54.55 USD | $51.4 56.19 USD | $443.41M 484.71M USD | 6.16 | $8.09 8.84 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $20.85 22.79 USD |
-3.58
|
$440.88M 481.94M USD | $203 221.91 USD | $20.7 22.63 USD | $21.4 23.39 USD | $440.88M 481.94M USD | 0 | -$7.81 -8.5 USD | |
| Care Property Invest NV 8OM.SG | $11.8 12.9 USD |
-3.91
|
$438.6M 479.45M USD | $0 0 USD | $11.8 12.9 USD | $12.24 13.38 USD | $438.6M 479.45M USD | 16.85 | $0.7 0.77 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.13 USD |
-2.82
|
$431.52M 471.71M USD | $27 29.51 USD | $1.04 1.13 USD | $1.04 1.13 USD | $431.52M 471.71M USD | 0 | -$0.01 -0.01 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
+0.57
|
$424.86M 464.43M USD | $9 9.84 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.17 | $12.42 13.58 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.72 4.07 USD |
-9.71
|
$423.3M 462.72M USD | $350 382.6 USD | $3.6 3.94 USD | $4.02 4.39 USD | $423.3M 462.72M USD | 18.60 | $0.2 0.22 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.51 0.04 USD |
-3.21
|
$16.43B 462.3M USD | $39.23M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.43B 462.3M USD | 6.29 | $0.24 0.006 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,390 29.63 USD |
-1.01
|
$67.96B 458.78M USD | $120.4K 812.73 USD | $4,335 29.26 USD | $4,415 29.8 USD | $67.96B 458.78M USD | 8.71 | $503.53 3.4 USD | |
| FibraHotel FIHO12.MX | $9.8 0.58 USD |
-1.41
|
$7.71B 456.81M USD | $15.77K 933.78 USD | $9.8 0.58 USD | $9.88 0.59 USD | $7.71B 456.81M USD | 20.85 | $0.47 0.03 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $710 776.13 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,475 0.09 USD |
+1.03
|
$7.04T 449.8M USD | $254.1K 16.24 USD | $1,465 0.09 USD | $1,495 0.1 USD | $7.04T 449.8M USD | 57.14 | $25.81 0.001 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.92
|
$407.76M 445.74M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $407.76M 445.74M USD | 2.91 | $0.07 0.08 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,120 21.06 USD |
+0.16
|
$65.81B 444.26M USD | $56.2K 379.37 USD | $3,045 20.55 USD | $3,150 21.26 USD | $65.81B 444.26M USD | 8.86 | $351.94 2.38 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-8.55
|
$405.4M 443.16M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $405.4M 443.16M USD | 0 | -$0.29 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.88 3.15 USD |
-2.7
|
$402.06M 439.5M USD | $190 207.7 USD | $2.88 3.15 USD | $2.88 3.15 USD | $402.06M 439.5M USD | 5.33 | $0.54 0.59 USD | |
| NSI N.V. N4RN.F | $20.8 22.74 USD |
-3.26
|
$401.41M 438.79M USD | $87 95.1 USD | $20.8 22.74 USD | $21.5 23.5 USD | $401.41M 438.79M USD | 33.01 | $0.63 0.69 USD | |
| TKP Corporation 3479.T | $1,617 10.92 USD |
+0.68
|
$64.86B 437.8M USD | $415.2K 2.8K USD | $1,565 10.56 USD | $1,624 10.96 USD | $64.86B 437.8M USD | 16.25 | $99.45 0.67 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| One REIT, Inc. 3290.T | $239,500 1616.69 USD |
-0.5
|
$64.3B 434.03M USD | $1.1K 7.39 USD | $236,800 1598.47 USD | $239,900 1619.39 USD | $64.3B 434.03M USD | 17.98 | $13.32K 89.89 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.39
|
$396.98M 433.95M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $396.98M 433.95M USD | 7.10 | $0.02 0.02 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.85 — |
-8.51
|
$429.95M — | $8.77K — | $20.21 — | $22.14 — | $429.95M — | 13.24 | $1.57 — | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58 5.66 USD |
-0.34
|
$4.4B 429.11M USD | $75.52K 7.37K USD | $56.8 5.54 USD | $59 5.76 USD | $4.4B 429.11M USD | 10.24 | $5.66 0.55 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.8 3.06 USD |
-7.28
|
$390.22M 426.56M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $390.22M 426.56M USD | 0 | -$1.47 -1.6 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,301 8.78 USD |
-3.99
|
$63.19B 426.55M USD | $92.7K 625.75 USD | $1,288 8.69 USD | $1,333 9 USD | $63.19B 426.55M USD | 15.15 | $85.87 0.58 USD | |
| Nextensa NV/SA NEXTA.BR | $38.6 42.2 USD |
-0.64
|
$390.1M 426.43M USD | $1.25K 1.37K USD | $38.6 42.2 USD | $39 42.63 USD | $390.1M 426.43M USD | 0 | -$1.06 -1.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$423.81M — | $200 — | $1 — | $1 — | $423.81M — | 12.50 | $0.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Nextensa NV/SA L3R.F | $38.1 41.65 USD |
-2.68
|
$385.04M 420.9M USD | $160 174.9 USD | $38.1 41.65 USD | $38.1 41.65 USD | $385.04M 420.9M USD | 0 | -$1.06 -1.1 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
0
|
$6.55T 418.87M USD | $3.46M 220.93 USD | $135 0.0086 USD | $137 0.0087 USD | $6.55T 418.87M USD | 4.91 | $27.68 0.001 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $121.45 1.47 USD |
-6.93
|
$34.61B 418.76M USD | $48.66K 588.66 USD | $120.5 1.46 USD | $129.9 1.57 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$416.49M — | $3.66K — | $0.1799 — | $0.1799 — | $416.49M — | 18.01 | $0.01 — | |
| PT Summarecon Agung Tbk SMRA.JK | $394 0.03 USD |
+0.51
|
$6.5T 415.64M USD | $41.05M 2.62K USD | $388 0.02 USD | $402 0.03 USD | $6.5T 415.64M USD | 4.73 | $83.17 0.005 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-2.76
|
$408.74M — | $5K — | $0.1 — | $0.1 — | $408.74M — | 0 | -$1.27 — | |
| Gladstone Land LANDM | $24.72 — |
-0.52
|
$408.05M — | $6.46K — | $24.71 — | $24.85 — | $408.05M — | 0 | -$0.11 — | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $849.4 10.28 USD |
-6.45
|
$33.52B 405.54M USD | $75.32K 911.2 USD | $837.9 10.14 USD | $907 10.97 USD | $33.52B 405.54M USD | 23.62 | $35.95 0.43 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $849.9 10.28 USD |
-6.64
|
$33.45B 404.71M USD | $11.33K 137.11 USD | $836.9 10.13 USD | $904 10.94 USD | $33.45B 404.71M USD | 23.69 | $35.87 0.43 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
-1.41
|
$369.37M 403.78M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $369.37M 403.78M USD | 0 | -$0.04 -0.04 USD | |
| Eslead Corporation 8877.T | $3,875 26.16 USD |
-4.32
|
$59.79B 403.59M USD | $72.5K 489.4 USD | $3,805 25.68 USD | $3,965 26.76 USD | $59.79B 403.59M USD | 6.20 | $624.65 4.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$368.84M 403.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.84M 403.19M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.14
|
$366.8M 400.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $366.8M 400.96M USD | 0 | -$1.2 -1.3 USD | |
| HARBOUR CENTRE 0051.HK | $4.4 0.56 USD |
-2
|
$3.12B 398.74M USD | $26K 3.32K USD | $4.34 0.55 USD | $4.41 0.56 USD | $3.12B 398.74M USD | 0 | -$0.1 -0.01 USD | |
| Ideal Capital Berhad 9687.KL | $3.75 0.8 USD |
0
|
$1.88B 398.68M USD | $1K 212.63 USD | $3.75 0.8 USD | $3.75 0.8 USD | $1.88B 398.68M USD | 20.83 | $0.18 0.04 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.7 24.81 USD |
-0.44
|
$360.85M 394.46M USD | $1.12K 1.22K USD | $22.5 24.6 USD | $22.8 24.92 USD | $360.85M 394.46M USD | 8.53 | $2.66 2.91 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.41 — |
-3.3
|
$394.39M — | $10.23K — | $23.38 — | $25.2 — | $394.39M — | 122.64 | $0.2 — | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.1 USD |
-1.06
|
$359.81M 393.32M USD | $15 16.4 USD | $3.75 4.1 USD | $3.75 4.1 USD | $359.81M 393.32M USD | 28.84 | $0.13 0.14 USD | |
| Gladstone Land Corporation 3L4.F | $9.41 10.28 USD |
+1.57
|
$354.2M 387.19M USD | $100 109.31 USD | $9.41 10.28 USD | $9.41 10.28 USD | $354.2M 387.19M USD | 0 | -$0.27 -0.2 USD | |
| Immobiliere Dassault SA 6KP.F | $51.4 56.19 USD |
-1.91
|
$352.1M 384.9M USD | $10 10.93 USD | $51.4 56.19 USD | $51.4 56.19 USD | $352.1M 384.9M USD | 12.88 | $3.99 4.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||