결과 페이지 22 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archicom S.A. ARH.WA | $41.4 10.52 USD |
+0.24
|
$2.42B 615.54M USD | $220 55.92 USD | $41.4 10.52 USD | $42.5 10.8 USD | $2.42B 615.54M USD | 7.54 | $5.49 1.4 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
-1.03
|
$562.88M 615.3M USD | $2 2.19 USD | $9.58 10.47 USD | $9.58 10.47 USD | $562.88M 615.3M USD | 7.42 | $1.29 1.41 USD | |
| Gladstone Commercial Corporation GLE.F | $12.06 13.18 USD |
-2.43
|
$558.17M 610.16M USD | $330 360.73 USD | $12.06 13.18 USD | $12.06 13.18 USD | $558.17M 610.16M USD | 46.38 | $0.26 0.28 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| TARC Limited TARC.BO | $169.5 2.05 USD |
+5.38
|
$50.02B 605.14M USD | $134.36K 1.63K USD | $159.95 1.94 USD | $176.9 2.14 USD | $50.02B 605.14M USD | 0 | -$6.05 -0.07 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$802.11M 601.14M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $802.11M 601.14M USD | 9.40 | $0.05 0.04 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.1 1.04 USD |
+3.02
|
$2.35B 598.44M USD | $31.29K 7.95K USD | $3.98 1.01 USD | $4.1 1.04 USD | $2.35B 598.44M USD | 12.05 | $0.34 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $186 18.16 USD |
0
|
$6.06B 591.98M USD | $3.69K 359.99 USD | $185.5 18.11 USD | $188 18.35 USD | $6.06B 591.98M USD | 16.31 | $11.4 1.11 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $825 0.05 USD |
-8.33
|
$9.23T 589.5M USD | $117.8K 7.53 USD | $825 0.05 USD | $895 0.06 USD | $9.23T 589.5M USD | 16.08 | $51.3 0.003 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $1.01M 64.47 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$534.88M 584.7M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $534.88M 584.7M USD | 51.66 | $0.15 0.16 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
-2.24
|
$20.61B 579.79M USD | $19.17M 539.51K USD | $6.5 0.18 USD | $6.7 0.19 USD | $20.61B 579.79M USD | 4.09 | $1.6 0.05 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$525.2M 574.12M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | -$0.02 -0.02 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
-13.33
|
$9.6B 568.6M USD | $3K 177.64 USD | $13 0.77 USD | $13 0.77 USD | $9.6B 568.6M USD | 0 | -$10.08 -0.5 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Hamborner REIT AG HAB2.VI | $6.35 6.94 USD |
-0.16
|
$516.53M 564.64M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $516.53M 564.64M USD | 37.35 | $0.17 0.19 USD | |
| Nexity SA 0KB3.IL | $9.14 9.99 USD |
-0.38
|
$512.77M 560.52M USD | $511 558.59 USD | $9.07 9.91 USD | $9.27 10.13 USD | $512.77M 560.52M USD | 4.17 | $2.19 2.39 USD | |
| Nexity SA NQ9.F | $9.03 9.87 USD |
-1.85
|
$507.95M 555.26M USD | $550 601.22 USD | $9.03 9.87 USD | $9.03 9.87 USD | $507.95M 555.26M USD | 0 | -$1.12 -1.2 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
+2.74
|
$19.57B 550.66M USD | $16.35M 460.03K USD | $14.6 0.41 USD | $15.1 0.42 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| MIRAI Corporation 3476.T | $42,500 286.89 USD |
+0.35
|
$81.07B 547.22M USD | $4.36K 29.4 USD | $42,200 284.86 USD | $42,600 287.56 USD | $81.07B 547.22M USD | 17.36 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,200 750.63 USD |
-0.09
|
$80.9B 546.08M USD | $1.08K 7.3 USD | $111,000 749.28 USD | $111,600 753.33 USD | $80.9B 546.08M USD | 22.75 | $4.89K 32.98 USD | |
| OUE Limited OUE1.F | $0.63 0.68 USD |
+0.81
|
$495.7M 541.87M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $495.7M 541.87M USD | 0 | -$0.25 -0.2 USD | |
| Vastned IJX.F | $30.5 33.34 USD |
+0.33
|
$495.6M 541.76M USD | $2 2.19 USD | $30.5 33.34 USD | $30.5 33.34 USD | $495.6M 541.76M USD | 14.52 | $2.1 2.3 USD | |
| Care Property Invest NV 8OM.SG | $13.24 14.47 USD |
-1.93
|
$492.63M 538.52M USD | $0 0 USD | $13.24 14.47 USD | $13.24 14.47 USD | $492.63M 538.52M USD | 18.91 | $0.7 0.77 USD | |
| Dream Unlimited DRUNF | $12.75 — |
0
|
$537.5M — | $100 — | $13.25 — | $13.25 — | $537.5M — | 4.55 | $2.8 — | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.42M 535M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.42M 535M USD | 9.46 | $0.03 0.03 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.63
|
$79.1B 533.97M USD | $26.8K 180.91 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.29 2.37 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.23
|
$79.06B 533.67M USD | $1.74K 11.71 USD | $86,800 585.92 USD | $87,300 589.3 USD | $79.06B 533.67M USD | 15.39 | $5.64K 38.06 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $863 5.83 USD | $91,300 616.3 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.85 | $5.43K 36.64 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
0
|
$475.24M 519.51M USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $475.24M 519.51M USD | 6.22 | $8.09 8.84 USD | |
| Fibra Nova FNOVA17.MX | $26.11 1.55 USD |
-0.34
|
$8.77B 519.05M USD | $12.05K 713.27 USD | $26 1.54 USD | $26.21 1.55 USD | $8.77B 519.05M USD | 0 | -$0.07 -0.004 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Dream Unlimited Corp. 50DA.F | $11 12.02 USD |
0
|
$474.24M 518.41M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $474.24M 518.41M USD | 4.43 | $2.48 2.71 USD | |
| Wereldhave Belgium WEHB.BR | $50.6 55.31 USD |
0
|
$473.37M 517.46M USD | $1.24K 1.35K USD | $50.4 55.09 USD | $51 55.75 USD | $473.37M 517.46M USD | 6.25 | $8.09 8.84 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.95 1.89 USD |
0
|
$8.73B 517.08M USD | $18.91K 1.12K USD | $31 1.84 USD | $31.95 1.89 USD | $8.73B 517.08M USD | 22.03 | $1.45 0.09 USD | |
| NSI N.V. 0RQN.IL | $22.25 24.32 USD |
+0.68
|
$470.48M 514.3M USD | $2 2.19 USD | $22.25 24.32 USD | $22.25 24.32 USD | $470.48M 514.3M USD | 0 | -$7.81 -8.5 USD | |
| TKP Corporation 3479.T | $1,916 12.93 USD |
-0.21
|
$75.13B 507.16M USD | $140.8K 950.44 USD | $1,897 12.81 USD | $1,934 13.06 USD | $75.13B 507.16M USD | 19.41 | $98.69 0.67 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.56M 504.55M USD | $352 384.78 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.94
|
$459.94M 502.78M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $459.94M 502.78M USD | 0 | -$0.01 -0.01 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+1.05
|
$74.31B 501.62M USD | $101.7K 686.5 USD | $4,695 31.69 USD | $4,840 32.67 USD | $74.31B 501.62M USD | 9.43 | $508.73 3.43 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
0
|
$456.62M 499.15M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $456.62M 499.15M USD | 3.34 | $0.07 0.08 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,505 10.16 USD |
+0.33
|
$73.1B 493.43M USD | $43.7K 294.99 USD | $1,496 10.1 USD | $1,519 10.25 USD | $73.1B 493.43M USD | 16.80 | $89.55 0.6 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| One Liberty Properties, Inc. O1A.F | $20.75 22.68 USD |
-0.48
|
$448.08M 489.81M USD | $50 54.66 USD | $20.75 22.68 USD | $20.75 22.68 USD | $448.08M 489.81M USD | 17.43 | $1.19 1.3 USD | |
| MLP Group S.A. MLG.WA | $80 20.33 USD |
-3.61
|
$1.92B 487.91M USD | $88 22.37 USD | $80 20.33 USD | $84.8 21.55 USD | $1.92B 487.91M USD | 10.28 | $7.78 1.98 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
+0.66
|
$444.34M 485.72M USD | $35.52K 38.82K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $444.34M 485.72M USD | 0 | -$0.28 -0.3 USD | |
| Farmland Partners Inc. 0FA.SG | $9.35 10.22 USD |
-1.37
|
$444.09M 485.45M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $444.09M 485.45M USD | 9.83 | $0.95 1.04 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$440.29M 481.29M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $440.29M 481.29M USD | 27.39 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
-1.2
|
$438.97M 479.85M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $438.97M 479.85M USD | 8.20 | $0.02 0.02 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
-1.45
|
$435.44M 476M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $435.44M 476M USD | 0 | -$0.46 -0.5 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.25 0.2 USD |
+2.11
|
$16.81B 473.12M USD | $11.1K 312.32 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.81B 473.12M USD | 10.98 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.25 0.2 USD |
+2.11
|
$16.81B 473.12M USD | $11.11K 312.66 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.81B 473.12M USD | 10.98 | $0.66 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.1 1.66 USD |
+2.31
|
$39.07B 472.72M USD | $40.97K 495.63 USD | $133.45 1.61 USD | $137.65 1.67 USD | $39.07B 472.72M USD | 0 | -$0.38 -0.004 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.69 — |
+2.62
|
$467.89M — | $728 — | $22.69 — | $22.69 — | $467.89M — | 14.41 | $1.57 — | |
| NSI N.V. N4RN.F | $22 24.05 USD |
+0.92
|
$427.41M 467.21M USD | $87 95.1 USD | $21.95 23.99 USD | $22 24.05 USD | $427.41M 467.21M USD | 34.92 | $0.63 0.69 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
+1.16
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| PT Summarecon Agung Tbk SMRA.JK | $434 0.03 USD |
-0.91
|
$7.16T 457.84M USD | $40.41M 2.58K USD | $434 0.03 USD | $444 0.03 USD | $7.16T 457.84M USD | 6.12 | $70.87 0.004 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.2 5.97 USD |
-1.61
|
$4.64B 452.78M USD | $19.22K 1.88K USD | $61 5.95 USD | $63.4 6.19 USD | $4.64B 452.78M USD | 8.31 | $7.36 0.72 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $134 146.48 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| FibraHotel FIHO12.MX | $9.59 0.57 USD |
-2.04
|
$7.57B 448.14M USD | $64.89K 3.84K USD | $9.51 0.56 USD | $9.77 0.58 USD | $7.57B 448.14M USD | 20.84 | $0.46 0.03 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $200 0.01 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 8.22 | $460.56 0.03 USD | |
| Nextensa NV/SA NEXTA.BR | $40.4 44.16 USD |
+0.25
|
$408.29M 446.31M USD | $297 324.66 USD | $40.1 43.83 USD | $40.6 44.38 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
0
|
$406.27M 444.1M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $406.27M 444.1M USD | 0 | -$1.06 -1.1 USD | |
| Eslead Corporation 8877.T | $4,255 28.72 USD |
+0.12
|
$65.65B 443.17M USD | $16.3K 110.03 USD | $4,255 28.72 USD | $4,290 28.96 USD | $65.65B 443.17M USD | 7.03 | $604.78 4.08 USD | |
| One REIT, Inc. 3290.T | $243,700 1645.04 USD |
+0.58
|
$65.43B 441.64M USD | $250 1.69 USD | $242,400 1636.27 USD | $244,200 1648.42 USD | $65.43B 441.64M USD | 17.70 | $13.76K 92.9 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-2.72
|
$403.73M 441.33M USD | $50 54.66 USD | $3.58 3.91 USD | $3.58 3.91 USD | $403.73M 441.33M USD | 19.88 | $0.18 0.2 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$440.94M — | $200 — | $2.34 — | $2.34 — | $440.94M — | 0 | -$13.07 — | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $11.07K 12.59K USD | $37.8 43.01 USD | $38 43.24 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
0
|
$400.42M 437.72M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $400.42M 437.72M USD | 0 | -$0.27 -0.2 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-1.39
|
$15.45B 434.74M USD | $8.59M 241.7K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$431.26M — | $3.66K — | $0.1799 — | $0.1799 — | $431.26M — | 19.01 | $0.01 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$390.12M 426.45M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $390.12M 426.45M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.9 26.13 USD |
0
|
$386.15M 422.12M USD | $340 371.67 USD | $23.8 26.02 USD | $24.1 26.34 USD | $386.15M 422.12M USD | 8.98 | $2.66 2.91 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.01
|
$385.24M 421.12M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $385.24M 421.12M USD | 0 | -$0.58 -0.6 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.31 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.08 3.13 USD |
-1.26
|
$4.24B 414.25M USD | $82 8 USD | $32.08 3.13 USD | $32.08 3.13 USD | $4.24B 414.25M USD | 0 | -$11.25 -1.09 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
+0.29
|
$60.77B 410.21M USD | $76.9K 519.1 USD | $687 4.64 USD | $697 4.7 USD | $60.77B 410.21M USD | 35.69 | $19.3 0.13 USD | |
| Instone Real Estate Group SE INS.F | $8.66 9.47 USD |
-1.59
|
$375.17M 410.12M USD | $50 54.66 USD | $8.66 9.47 USD | $8.66 9.47 USD | $375.17M 410.12M USD | 10.43 | $0.83 0.91 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Gladstone Land LANDM | $24.66 — |
+0.2
|
$408.05M — | $4.93K — | $24.63 — | $24.66 — | $408.05M — | 0 | -$0.11 — | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
0
|
$371.95M 406.59M USD | $450 491.91 USD | $3.98 4.35 USD | $4 4.37 USD | $371.95M 406.59M USD | 33.16 | $0.12 0.13 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.96 — |
+0.12
|
$403.35M — | $4.44K — | $24.82 — | $25 — | $403.35M — | 125.42 | $0.2 — | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
+0.38
|
$367.19M 401.39M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $367.19M 401.39M USD | 13.28 | $3.99 4.36 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$364.43M 398.37M USD | $87 95.1 USD | $52.8 57.72 USD | $53.4 58.37 USD | $364.43M 398.37M USD | 13.31 | $3.98 4.35 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,300 0.08 USD |
-7.14
|
$6.2T 396.43M USD | $219.2K 14.01 USD | $1,300 0.08 USD | $1,400 0.09 USD | $6.2T 396.43M USD | 50.19 | $25.9 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||