국가: 스위스 거래소: Swiss 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.50 163.68 USD |
-1.06
|
CHF 10.47B 13.13B USD | CHF 4.92K 6.17K USD | CHF 130.20 163.3 USD | CHF 131.70 165.18 USD | CHF 10.47B 13.13B USD | 27.24 | CHF 4.79 6.01 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
-0.42
|
CHF 6.55B 8.22B USD | CHF 7.16K 8.98K USD | CHF 142.30 178.48 USD | CHF 143.70 180.23 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.50 267.78 USD |
+0.23
|
CHF 3.53B 4.42B USD | CHF 17.16K 21.52K USD | CHF 211.50 265.27 USD | CHF 214.00 268.41 USD | CHF 3.53B 4.42B USD | 16.08 | CHF 13.27 16.64 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.00 436.47 USD |
-0.29
|
CHF 2.59B 3.25B USD | CHF 3.66K 4.59K USD | CHF 346.00 433.96 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.25B USD | 13.20 | CHF 26.35 33.05 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 342.00 428.95 USD | CHF 153.00 191.9 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.20 218.49 USD |
-0.91
|
CHF 1.61B 2.01B USD | CHF 2.17K 2.72K USD | CHF 173.80 217.99 USD | CHF 176.40 221.25 USD | CHF 1.61B 2.01B USD | 7.54 | CHF 23.08 28.95 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 136.40 171.08 USD |
+0.59
|
CHF 1.38B 1.73B USD | CHF 1.82K 2.28K USD | CHF 134.40 168.57 USD | CHF 137.20 172.08 USD | CHF 1.38B 1.73B USD | 11.98 | CHF 11.38 14.27 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.35 21.76 USD |
-0.57
|
CHF 593.07M 743.85M USD | CHF 12.25K 15.36K USD | CHF 17.35 21.76 USD | CHF 17.65 22.14 USD | CHF 593.07M 743.85M USD | 11.56 | CHF 1.50 1.88 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.20 50.42 USD |
+0.25
|
CHF 408.87M 512.82M USD | CHF 381.00 477.86 USD | CHF 40.10 50.29 USD | CHF 40.20 50.42 USD | CHF 408.87M 512.82M USD | 13.40 | CHF 3.00 3.76 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.30 5.39 USD |
+0.12
|
CHF 239.22M 300.03M USD | CHF 30.57K 38.34K USD | CHF 4.29 5.37 USD | CHF 4.33 5.42 USD | CHF 239.22M 300.03M USD | 0 | -CHF 0.76 -0.9 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.75 17.25 USD |
-2.48
|
CHF 139.23M 174.63M USD | CHF 622.00 780.13 USD | CHF 13.75 17.25 USD | CHF 14.00 17.56 USD | CHF 139.23M 174.63M USD | 0 | -CHF 2.29 -2.8 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,160.00 2709.14 USD |
+1.41
|
CHF 1.10B 1.38B USD | CHF 52.00 65.22 USD | CHF 2,140.00 2684.06 USD | CHF 2,180.00 2734.23 USD | CHF 1.10B 1.38B USD | 12.93 | CHF 166.99 209.44 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.60 104.85 USD |
+0.24
|
CHF 936.74M 1.17B USD | CHF 808.00 1.01K USD | CHF 83.40 104.6 USD | CHF 83.80 105.1 USD | CHF 936.74M 1.17B USD | 13.24 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 438.00 549.35 USD |
-0.23
|
CHF 906.66M 1.14B USD | CHF 1.57K 1.97K USD | CHF 435.00 545.59 USD | CHF 439.00 550.61 USD | CHF 906.66M 1.14B USD | 14.93 | CHF 29.33 36.79 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,960.00 2458.3 USD |
+0.26
|
CHF 606.37M 760.54M USD | CHF 33.00 41.39 USD | CHF 1,945.00 2439.48 USD | CHF 1,965.00 2464.57 USD | CHF 606.37M 760.54M USD | 13.58 | CHF 144.28 180.96 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 99.00 124.17 USD |
+0.2
|
CHF 578.30M 725.33M USD | CHF 118.00 148 USD | CHF 99.00 124.17 USD | CHF 99.40 124.67 USD | CHF 578.30M 725.33M USD | 7.77 | CHF 12.73 15.97 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
0
|
CHF 179.04M 224.56M USD | CHF 290.00 363.73 USD | CHF 53.40 66.98 USD | CHF 54.00 67.73 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}