부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.78 — |
+0.12
|
$101.95B — | $1.15M — | $215.87 — | $219.88 — | $101.95B — | 35.23 | $6.18 — | |
| Equinix, Inc. EQIX | $785.11 — |
+5.31
|
$76.8B — | $2.15M — | $754.68 — | $792.28 — | $76.8B — | 82.29 | $9.54 — | |
| Digital Realty Trust DLR | $171.25 — |
+0.98
|
$58.76B — | $1.82M — | $167.16 — | $172.35 — | $58.76B — | 160.04 | $1.07 — | |
| Cencora COR | $299.42 — |
+0.96
|
$58.03B — | $917.73K — | $295.64 — | $300.28 — | $58.03B — | 34.69 | $8.63 — | |
| Crown Castle Inc. CCI | $100.65 — |
+0.3
|
$43.83B — | $1.64M — | $99.8 — | $101.27 — | $43.83B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $102.27 — |
+1.35
|
$30.17B — | $1.38M — | $100.74 — | $103.25 — | $30.17B — | 249.43 | $0.41 — | |
| SBA Communications SBAC | $230.8 — |
+0.04
|
$24.8B — | $697.94K — | $229.28 — | $233.04 — | $24.8B — | 30.48 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.34 — |
-0.08
|
$24.25B — | $7.6K — | $23.27 — | $23.45 — | $24.25B — | 4.82 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.85 — |
-0.55
|
$22.36B — | $5.48K — | $20.85 — | $21.04 — | $22.36B — | 4.31 | $4.83 — | |
| Weyerhaeuser Company WY | $25.85 — |
-1.79
|
$18.75B — | $7.86M — | $25.77 — | $26.27 — | $18.75B — | 52.75 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.38 — |
-0.15
|
$12.75B — | $1.18M — | $46.17 — | $46.85 — | $12.75B — | 16.38 | $2.83 — | |
| Lamar Advertising Company LAMR | $120.85 — |
-0.26
|
$12.37B — | $1.33M — | $120.16 — | $122.63 — | $12.37B — | 29.40 | $4.11 — | |
| EPR Properties EPR-PG | $20.65 — |
-0.54
|
$4.87B — | $1.58K — | $20.65 — | $20.92 — | $4.87B — | 13.63 | $1.51 — | |
| EPR Properties EPR | $57.55 — |
-0.23
|
$4.38B — | $643.07K — | $57.07 — | $57.99 — | $4.38B — | 35.30 | $1.63 — | |
| Rayonier RYN | $22.12 — |
-2.47
|
$3.49B — | $1.34M — | $22.06 — | $22.81 — | $3.49B — | 9.29 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $27.66 — |
-0.4
|
$3.36B — | $1.83M — | $27.43 — | $27.92 — | $3.36B — | 25.61 | $1.08 — | |
| PotlatchDeltic PCH | $38.89 — |
-1.17
|
$3.06B — | $581.94K — | $38.73 — | $39.62 — | $3.06B — | 63.75 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.26 — |
-0.91
|
$2.72B — | $883.97K — | $16.06 — | $16.48 — | $2.72B — | 10.22 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.48 1.64 USD |
-1.59
|
$1.64B 1.08B USD | $1.53M 1.01M USD | $2.47 1.63 USD | $2.52 1.67 USD | $1.64B 1.08B USD | 12.40 | $0.2 0.13 USD | |
| Uniti UNIT | $4.25 — |
+0.95
|
$1.04B — | $1.78M — | $4.17 — | $4.29 — | $1.04B — | 16.34 | $0.26 — | |
| Arena REIT ARF.AX | $3.75 2.48 USD |
-1.32
|
$1.5B 992.83M USD | $925.67K 612.66K USD | $3.73 2.47 USD | $3.84 2.54 USD | $1.5B 992.83M USD | 18.75 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.89 1.91 USD |
-2.69
|
$1.07B 709.85M USD | $750.01K 496.4K USD | $2.89 1.91 USD | $2.97 1.97 USD | $1.07B 709.85M USD | 48.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
+3.88
|
$708.04M — | $4.04M — | $0.51 — | $0.54 — | $708.04M — | 3.34 | $0.16 — | |
| Farmland Partners FPI | $11.48 — |
-0.17
|
$541.78M — | $469.47K — | $11.42 — | $11.55 — | $541.78M — | 10.62 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.77 1.17 USD |
-2.21
|
$689.81M 456.56M USD | $1.77M 1.17M USD | $1.73 1.15 USD | $1.8 1.19 USD | $689.81M 456.56M USD | 13.61 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.6 8.61 USD |
+1.05
|
$569.76M 422.79M USD | $19.03K 14.12K USD | $11.4 8.46 USD | $11.65 8.64 USD | $569.76M 422.79M USD | 10.54 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $368.23K 10.36K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.26 — |
-0.39
|
$371.26M — | $1.05M — | $10.15 — | $10.43 — | $371.26M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.62 — |
-0.54
|
$305.73M — | $24.38K — | $14.62 — | $14.75 — | $305.73M — | 11.69 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.76 — |
-1.24
|
$107.56M — | $254.47K — | $4.73 — | $4.9 — | $107.56M — | 5.28 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.7 0.27 USD |
-1.69
|
$970.92M 30.49M USD | $291.65K 9.16K USD | $8.55 0.27 USD | $8.85 0.28 USD | $970.92M 30.49M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.11 — |
+0.89
|
$3.76M — | $7.74K — | $1.09 — | $1.11 — | $3.76M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.07 — |
-0.25
|
$0 — | $38.78K — | $20.07 — | $20.19 — | $0 — | 4.15 | $4.83 — | |
| EPR Properties EPR-PC | $25.22 — |
-0.2
|
$0 — | $4.08K — | $25.2 — | $25.35 — | $0 — | 16.65 | $1.51 — | |
| EPR Properties EPR-PE | $31.28 — |
-0.38
|
$0 — | $672 — | $31.28 — | $31.47 — | $0 — | 20.66 | $1.51 — | |
| Gladstone Land LANDO | $19.29 — |
-0.62
|
$0 — | $14.3K — | $19.18 — | $19.5 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,300 254.61 USD |
0
|
$2.01T 119.19B USD | $663 39.26 USD | $4,300 254.61 USD | $4,300 254.61 USD | $2.01T 119.19B USD | 36.76 | $116.96 6.93 USD | |
| American Tower Corporation T1OW34.SA | $50.05 10.14 USD |
+0.7
|
$570.25B 115.58B USD | $1 0.2 USD | $50.05 10.14 USD | $50.05 10.14 USD | $570.25B 115.58B USD | 35.00 | $1.43 0.29 USD | |
| American Tower Corporation AMTG.VI | $186.34 203.69 USD |
-0.33
|
$87.23B 95.36B USD | $0 0 USD | $184.88 202.1 USD | $186.34 203.69 USD | $87.23B 95.36B USD | 34.96 | $5.33 5.83 USD | |
| American Tower Corporation A0T.F | $185.5 202.78 USD |
-1.22
|
$86.84B 94.93B USD | $1 1.09 USD | $185.5 202.78 USD | $185.5 202.78 USD | $86.84B 94.93B USD | 35.00 | $5.3 5.79 USD | |
| Equinix, Inc. EQIX34.SA | $53.98 10.94 USD |
+4.23
|
$422.69B 85.67B USD | $2.09K 424.01 USD | $51.66 10.47 USD | $54.39 11.02 USD | $422.69B 85.67B USD | 81.78 | $0.66 0.13 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
-12.6
|
$1.44T 85.14B USD | $27 1.6 USD | $14,699 870.36 USD | $14,699 870.36 USD | $1.44T 85.14B USD | 80.91 | $181.65 10.76 USD | |
| Equinix, Inc. EQIX.VI | $665.4 727.37 USD |
+4.1
|
$65.09B 71.15B USD | $1 1.09 USD | $646.2 706.38 USD | $665.4 727.37 USD | $65.09B 71.15B USD | 80.65 | $8.25 9.02 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $234.7 47.57 USD |
0
|
$323.61B 65.59B USD | $0 0 USD | $234.7 47.57 USD | $234.7 47.57 USD | $323.61B 65.59B USD | 158.58 | $1.48 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.11T 65.53B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.11T 65.53B USD | 163.97 | $20.04 1.19 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.78 159.36 USD |
+0.77
|
$50.19B 54.87B USD | $160 174.9 USD | $144.18 157.61 USD | $145.78 159.36 USD | $50.19B 54.87B USD | 160.19 | $0.91 0.99 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.57 28.29 USD |
0
|
$243.11B 49.27B USD | $0 0 USD | $139.57 28.29 USD | $139.57 28.29 USD | $243.11B 49.27B USD | 0 | -$12.51 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $86.04 94.05 USD |
-0.26
|
$37.47B 40.96B USD | $0 0 USD | $85.44 93.4 USD | $86.04 94.05 USD | $37.47B 40.96B USD | 0 | -$7.76 -8.4 USD | |
| Crown Castle Inc. 8CW.F | $85.81 93.8 USD |
-1.47
|
$37.37B 40.85B USD | $150 163.97 USD | $85.81 93.8 USD | $85.81 93.8 USD | $37.37B 40.85B USD | 0 | -$7.72 -8.4 USD | |
| Iron Mountain Incorporated I1RM34.SA | $551.54 111.79 USD |
0
|
$165.56B 33.56B USD | $0 0 USD | $551.54 111.79 USD | $551.54 111.79 USD | $165.56B 33.56B USD | 244.04 | $2.26 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $86.08 94.1 USD |
-2.47
|
$25.4B 27.76B USD | $15 16.4 USD | $86.08 94.1 USD | $86.08 94.1 USD | $25.4B 27.76B USD | 245.94 | $0.35 0.38 USD | |
| SBA Communications Corporation S1BA34.SA | $253.26 51.33 USD |
+2.43
|
$136.06B 27.58B USD | $36 7.3 USD | $252.03 51.08 USD | $253.51 51.38 USD | $136.06B 27.58B USD | 31.69 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $196.3 214.58 USD |
-0.81
|
$21.09B 23.06B USD | $50 54.66 USD | $196.3 214.58 USD | $197 215.35 USD | $21.09B 23.06B USD | 30.34 | $6.47 7.07 USD | |
| Weyerhaeuser Company W1YC34.SA | $143.77 29.14 USD |
-2.81
|
$104.27B 21.13B USD | $25 5.07 USD | $143.77 29.14 USD | $143.77 29.14 USD | $104.27B 21.13B USD | 52.85 | $2.72 0.55 USD | |
| Weyerhaeuser Company WHC.F | $22.44 24.53 USD |
+0.54
|
$16.43B 17.96B USD | $250 273.28 USD | $22.44 24.53 USD | $22.44 24.53 USD | $16.43B 17.96B USD | 53.42 | $0.42 0.46 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.51 43.19 USD |
0
|
$10.93B 11.94B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $10.93B 11.94B USD | 16.32 | $2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
0
|
$10.62B 11.61B USD | $22 24.05 USD | $102 111.5 USD | $103 112.59 USD | $10.62B 11.61B USD | 28.97 | $3.52 3.85 USD | |
| Rayonier Inc. RA6.F | $18.7 20.44 USD |
-2.6
|
$2.98B 3.26B USD | $30 32.79 USD | $18.7 20.44 USD | $19.6 21.43 USD | $2.98B 3.26B USD | 9.16 | $2.04 2.23 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.4 36.51 USD |
+1.21
|
$2.68B 2.93B USD | $46 50.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.68B 2.93B USD | 64.23 | $0.52 0.57 USD | |
| Uniti Group Inc. 8XC.F | $3.53 3.86 USD |
+1.03
|
$893.59M 976.81M USD | $400 437.25 USD | $3.53 3.86 USD | $3.53 3.86 USD | $893.59M 976.81M USD | 16.04 | $0.22 0.24 USD | |
| Farmland Partners Inc. 0FA.SG | $9.69 10.59 USD |
-0.21
|
$463.57M 506.75M USD | $0 0 USD | $9.64 10.53 USD | $9.69 10.59 USD | $463.57M 506.75M USD | 10.52 | $0.92 1.01 USD | |
| Rural Funds RFNDF | $1.19 — |
0
|
$463.77M — | $300 — | $1.18 — | $1.18 — | $463.77M — | 14.87 | $0.08 — | |
| Gladstone Land LANDM | $24.67 — |
-0.06
|
$407.82M — | $882 — | $24.66 — | $24.71 — | $407.82M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.73 9.54 USD |
+1.51
|
$323.83M 353.99M USD | $294 321.38 USD | $8.73 9.54 USD | $8.73 9.54 USD | $323.83M 353.99M USD | 0 | -$0.21 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.65 9.46 USD |
-1.42
|
$314.46M 343.75M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $314.46M 343.75M USD | 0 | -$0.21 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,400 508.97 USD |
+0.27
|
$33.18B 223.95M USD | $5.65K 38.11 USD | $74,800 504.92 USD | $76,200 514.37 USD | $33.18B 223.95M USD | 11.94 | $6.31K 42.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.06 4.44 USD |
+2.53
|
$95.57M 104.48M USD | $618 675.56 USD | $4.06 4.44 USD | $4.06 4.44 USD | $95.57M 104.48M USD | 5.27 | $0.77 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,650 328.4 USD |
-3.66
|
$5.01B 33.81M USD | $2.91K 19.62 USD | $48,550 327.73 USD | $49,800 336.16 USD | $5.01B 33.81M USD | 20.89 | $2.33K 15.72 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
0
|
$1.42B 4.13M USD | $61.03K 177.96 USD | $743.1 2.17 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
0
|
$361.96M 0 USD | $3.87K 0 USD | $499 0 USD | $499 0 USD | $361.96M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
0
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}