부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $179.6 — |
-0.21
|
$84.25B — | $615.35K — | $179.16 — | $182.03 — | $84.25B — | 28.70 | $6.27 — | |
| Equinix, Inc. EQIX | $816.77 — |
-1.12
|
$80.57B — | $152.51K — | $810.58 — | $829.28 — | $80.57B — | 75.21 | $10.91 — | |
| Cencora COR | $349.48 — |
+1.44
|
$67.73B — | $1.13M — | $341.99 — | $361.38 — | $67.73B — | 35.82 | $9.75 — | |
| Crown Castle Inc. CCI | $89.49 — |
-0.69
|
$39.06B — | $605.7K — | $89.32 — | $90.59 — | $39.06B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.3 — |
+0.28
|
$25.14B — | $3.2K — | $24.19 — | $24.3 — | $25.14B — | 5.00 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.56 — |
0
|
$24.19B — | $1.33K — | $22.53 — | $22.56 — | $24.19B — | 4.66 | $4.83 — | |
| SBA Communications SBAC | $196.38 — |
+0.09
|
$21.15B — | $322.98K — | $195.47 — | $198.92 — | $21.15B — | 24.80 | $7.94 — | |
| Weyerhaeuser Company WY | $22.58 — |
-0.04
|
$16.28B — | $3.1M — | $22.33 — | $22.65 — | $16.28B — | 49.08 | $0.46 — | |
| Lamar Advertising Company LAMR | $120.06 — |
+0.38
|
$12.14B — | $150.69K — | $118.51 — | $120.63 — | $12.14B — | 27.95 | $4.29 — | |
| EPR Properties EPR-PG | $20.25 — |
+3.32
|
$4.77B — | $1.3K — | $20.25 — | $20.25 — | $4.77B — | 13.37 | $1.51 — | |
| EPR Properties EPR | $49.53 — |
+0.11
|
$3.77B — | $128.03K — | $49.27 — | $50.14 — | $3.77B — | 21.72 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $29.25 — |
+2.69
|
$3.64B — | $395.5K — | $28.54 — | $29.26 — | $3.64B — | 18.50 | $1.58 — | |
| Rayonier RYN | $22.12 — |
+1.51
|
$3.45B — | $453.63K — | $21.73 — | $22.13 — | $3.45B — | 8.91 | $2.48 — | |
| PotlatchDeltic PCH | $39.61 — |
+1.69
|
$3.06B — | $88.8K — | $38.95 — | $39.61 — | $3.06B — | 74.73 | $0.53 — | |
| OUTFRONT Media Inc. OUT | $17.75 — |
+1.23
|
$2.97B — | $648.58K — | $17.42 — | $17.82 — | $2.97B — | 27.72 | $0.64 — | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
0
|
$1.46B 963.47M USD | $565.69K 374.4K USD | $3.59 2.38 USD | $3.64 2.41 USD | $1.46B 963.47M USD | 18.09 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.18 2.1 USD |
+0.32
|
$1.18B 781.07M USD | $631.16K 417.74K USD | $3.12 2.06 USD | $3.18 2.1 USD | $1.18B 781.07M USD | 16.73 | $0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-0.99
|
$662.13M — | $6.45M — | $0.4899 — | $0.51 — | $662.13M — | 3.33 | $0.15 — | |
| Rural Funds Group RFF.AX | $1.91 1.26 USD |
-0.78
|
$744.37M 492.67M USD | $448.51K 296.85K USD | $1.91 1.26 USD | $1.93 1.27 USD | $744.37M 492.67M USD | 23.87 | $0.08 0.05 USD | |
| Farmland Partners FPI | $9.9 — |
+0.05
|
$433.86M — | $144.14K — | $9.86 — | $9.97 — | $433.86M — | 7.85 | $1.26 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.88 8.07 USD |
+0.65
|
$583.49M 432.99M USD | $1.25K 928.32 USD | $10.84 8.04 USD | $10.88 8.07 USD | $583.49M 432.99M USD | 15.54 | $0.7 0.52 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+0.5
|
$14.82B 417.14M USD | $73.13K 2.06K USD | $9.95 0.28 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.69 | $0.73 0.02 USD | |
| Gladstone Land LANDM | $24.78 — |
-0.08
|
$407.73M — | $11.31K — | $24.78 — | $24.85 — | $407.73M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.15 — |
+0.38
|
$330.91M — | $113.87K — | $9.03 — | $9.16 — | $330.91M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $12.8 — |
-1.69
|
$267.84M — | $3.89K — | $12.8 — | $13 — | $267.84M — | 10.07 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.15 — |
-0.94
|
$71.17M — | $31.71K — | $3.15 — | $3.23 — | $71.17M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $16.54 0.52 USD |
-9.17
|
$1.85B 57.97M USD | $3.99M 125.4K USD | $16.39 0.51 USD | $18.66 0.59 USD | $1.85B 57.97M USD | 0 | -$0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.75 — |
+7.93
|
$2.54M — | $29.12K — | $0.7099 — | $0.77 — | $2.54M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.94 — |
0
|
$0 — | $1.35K — | $21.96 — | $21.96 — | $0 — | 4.53 | $4.83 — | |
| EPR Properties EPR-PC | $21.84 — |
-1.62
|
$0 — | $773 — | $22.3 — | $22.3 — | $0 — | 14.42 | $1.51 — | |
| EPR Properties EPR-PE | $30.15 — |
0
|
$0 — | $2 — | $30.15 — | $30.2 — | $0 — | 19.91 | $1.51 — | |
| Gladstone Land LANDO | $19.8 — |
-0.25
|
$0 — | $1.96K — | $19.76 — | $19.85 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,357.3 198.79 USD |
0
|
$1.57T 93.06B USD | $659 39.02 USD | $3,357.3 198.79 USD | $3,357.3 198.79 USD | $1.57T 93.06B USD | 28.87 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $40.27 8.16 USD |
+0.17
|
$453.25B 91.87B USD | $22.72K 4.61K USD | $40.16 8.14 USD | $40.84 8.28 USD | $453.25B 91.87B USD | 28.56 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
0
|
$1.52T 90.15B USD | $72 4.26 USD | $15,500 917.79 USD | $15,500 917.79 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Equinix, Inc. EQIX34.SA | $54.79 11.11 USD |
-1.53
|
$433.03B 87.77B USD | $40 8.11 USD | $54.5 11.05 USD | $55.15 11.18 USD | $433.03B 87.77B USD | 75.05 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $157.28 171.93 USD |
+0.81
|
$74.63B 81.58B USD | $0 0 USD | $157.06 171.69 USD | $157.7 172.39 USD | $74.63B 81.58B USD | 29.12 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $156.26 170.81 USD |
+0.8
|
$74.13B 81.03B USD | $114 124.62 USD | $156.26 170.81 USD | $156.26 170.81 USD | $74.13B 81.03B USD | 28.77 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $718.2 785.09 USD |
-1.05
|
$71.51B 78.17B USD | $0 0 USD | $718.2 785.09 USD | $722.4 789.68 USD | $71.51B 78.17B USD | 76.64 | $9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $0 0 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
0
|
$324.03B 65.68B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.52 160.17 USD |
-2.45
|
$51.37B 56.16B USD | $17 18.58 USD | $146.52 160.17 USD | $146.52 160.17 USD | $51.37B 56.16B USD | 43.73 | $3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $1,682 99.59 USD | $1,682 99.59 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
0
|
$212.6B 43.09B USD | $0 0 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | $78.49 85.8 USD |
-0.32
|
$34.7B 37.93B USD | $0 0 USD | $78.46 85.77 USD | $78.57 85.89 USD | $34.7B 37.93B USD | 0 | -$7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $78.29 85.58 USD |
+1.52
|
$34.12B 37.3B USD | $10 10.93 USD | $78.29 85.58 USD | $78.29 85.58 USD | $34.12B 37.3B USD | 0 | -$7.88 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | $90.68 99.13 USD |
+2.05
|
$26.78B 29.28B USD | $900 983.82 USD | $89.12 97.42 USD | $90.68 99.13 USD | $26.78B 29.28B USD | 755.66 | $0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | $171.7 187.69 USD |
+0.15
|
$18.67B 20.4B USD | $81 88.54 USD | $170.1 185.94 USD | $171.7 187.69 USD | $18.67B 20.4B USD | 24.88 | $6.9 7.54 USD | |
| Weyerhaeuser Company WHC.F | $19.52 21.33 USD |
+0.77
|
$14.11B 15.42B USD | $140 153.04 USD | $19.52 21.33 USD | $19.52 21.33 USD | $14.11B 15.42B USD | 48.78 | $0.4 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.1 42.74 USD |
+0.44
|
$11.07B 12.1B USD | $100 109.31 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.07B 12.1B USD | 16.15 | $2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
+0.98
|
$10.37B 11.34B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $10.37B 11.34B USD | 27.68 | $3.72 4.07 USD | |
| Rayonier Inc. RA6.F | $19 20.77 USD |
+1.08
|
$3.02B 3.3B USD | $500 546.57 USD | $18.8 20.55 USD | $19 20.77 USD | $3.02B 3.3B USD | 8.83 | $2.15 2.35 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.61B 2.85B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.61B 2.85B USD | 47.32 | $0.71 0.78 USD | |
| Rural Funds RFNDF | $1.2 — |
0
|
$492.31M — | $3.8K — | $1.3 — | $1.3 — | $492.31M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | $8.43 9.21 USD |
-0.65
|
$370.82M 405.35M USD | $0 0 USD | $8.43 9.21 USD | $8.43 9.21 USD | $370.82M 405.35M USD | 7.72 | $1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.SG | $7.87 8.6 USD |
-0.32
|
$284.59M 311.1M USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $284.59M 311.1M USD | 0 | -$0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.F | $7.86 8.59 USD |
+0.13
|
$284.41M 310.9M USD | $645 705.07 USD | $7.86 8.59 USD | $7.86 8.59 USD | $284.41M 310.9M USD | 0 | -$0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,900 613.6 USD |
0
|
$39.03B 263.49M USD | $692 4.67 USD | $90,000 607.53 USD | $91,500 617.65 USD | $39.03B 263.49M USD | 15.19 | $5.98K 40.37 USD | |
| Advanced Flower Capital Inc. 0FG.F | $2.72 2.97 USD |
-0.73
|
$62.54M 68.37M USD | $618 675.56 USD | $2.72 2.97 USD | $2.72 2.97 USD | $62.54M 68.37M USD | 0 | -$0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,400 313.21 USD |
+0.32
|
$4.78B 32.25M USD | $208 1.4 USD | $46,300 312.54 USD | $46,950 316.93 USD | $4.78B 32.25M USD | 21.85 | $2.12K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | $959.3 2.8 USD |
-0.38
|
$1.8B 5.24M USD | $101.91K 297.15 USD | $958.5 2.79 USD | $989.3 2.88 USD | $1.8B 5.24M USD | 4.79 | $2 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | $493 0 USD |
+9.56
|
$357.61M 0 USD | $5 0 USD | $493 0 USD | $493 0 USD | $357.61M 0 USD | 5.13 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.8 18.36 USD |
0
|
$0 0 USD | $20 21.86 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}