부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $208.88 — |
+2.14
|
$97.78B — | $642.24K — | $205 — | $209.81 — | $97.78B — | 33.79 | $6.18 — | |
| Equinix, Inc. EQIX | $862.21 — |
+0.35
|
$84.34B — | $82.81K — | $858.1 — | $866.74 — | $84.34B — | 90.37 | $9.54 — | |
| Digital Realty Trust DLR | $166.57 — |
+0.54
|
$57.16B — | $448.46K — | $165.74 — | $167.25 — | $57.16B — | 157.14 | $1.06 — | |
| Cencora COR | $281.76 — |
+0.93
|
$54.61B — | $287.65K — | $278.87 — | $282.29 — | $54.61B — | 32.57 | $8.65 — | |
| Crown Castle Inc. CCI | $100.36 — |
+2.17
|
$43.7B — | $592.95K — | $98.81 — | $100.52 — | $43.7B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $97.88 — |
+0.76
|
$28.88B — | $232.32K — | $96.95 — | $98.1 — | $28.88B — | 238.71 | $0.41 — | |
| SBA Communications SBAC | $228.04 — |
+2.38
|
$24.5B — | $213.57K — | $224.18 — | $228.06 — | $24.5B — | 30.20 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.01 — |
+1
|
$23.91B — | $1.04K — | $23.01 — | $23.01 — | $23.91B — | 4.75 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.2 — |
-0.24
|
$22.73B — | $7.16K — | $21.15 — | $21.3 — | $22.73B — | 4.38 | $4.83 — | |
| Weyerhaeuser Company WY | $26.35 — |
+1.27
|
$19.11B — | $452.04K — | $26.05 — | $26.37 — | $19.11B — | 53.77 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.49 — |
+1.13
|
$12.78B — | $416.52K — | $46.15 — | $46.78 — | $12.78B — | 16.42 | $2.83 — | |
| Lamar Advertising Company LAMR | $117.18 — |
+1.24
|
$12B — | $71.12K — | $115.52 — | $117.46 — | $12B — | 28.51 | $4.11 — | |
| EPR Properties EPR-PG | $20.24 — |
-0.05
|
$4.77B — | $3.1K — | $19.85 — | $20.24 — | $4.77B — | 13.36 | $1.51 — | |
| EPR Properties EPR | $52.64 — |
+0.9
|
$4B — | $98.82K — | $52.25 — | $52.7 — | $4B — | 32.29 | $1.63 — | |
| Rayonier RYN | $23.97 — |
+1.31
|
$3.78B — | $145.16K — | $23.61 — | $23.98 — | $3.78B — | 10.07 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $28.09 — |
+3.16
|
$3.45B — | $262.16K — | $27.12 — | $28.09 — | $3.45B — | 26.00 | $1.08 — | |
| PotlatchDeltic PCH | $39.98 — |
+1.94
|
$3.14B — | $155.56K — | $39.3 — | $40.09 — | $3.14B — | 65.54 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.36 — |
+1.24
|
$2.73B — | $218.21K — | $15.96 — | $16.37 — | $2.73B — | 10.28 | $1.59 — | |
| Uniti UNIT | $4.92 — |
+3.47
|
$1.21B — | $714.04K — | $4.77 — | $4.93 — | $1.21B — | 18.90 | $0.26 — | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-1.16
|
$1.72B 1.14B USD | $2.18M 1.44M USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.72B 1.14B USD | 12.79 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.76 2.49 USD |
-1.31
|
$1.5B 995.48M USD | $402.79K 266.59K USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.5B 995.48M USD | 18.80 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-1.34
|
$1.09B 724.58M USD | $521.03K 344.85K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.09B 724.58M USD | 49.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.95
|
$676.15M — | $1.44M — | $0.51 — | $0.53 — | $676.15M — | 3.25 | $0.16 — | |
| Farmland Partners FPI | $10.47 — |
+1.85
|
$494.11M — | $69.33K — | $10.29 — | $10.47 — | $494.11M — | 9.69 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.75 1.15 USD |
-1.41
|
$689.81M 456.56M USD | $782.55K 517.94K USD | $1.74 1.15 USD | $1.79 1.18 USD | $689.81M 456.56M USD | 13.42 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-1.58
|
$13.86B 390.02M USD | $355.02K 9.99K USD | $9.35 0.26 USD | $9.55 0.27 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.65 7.9 USD |
+0.76
|
$523.1M 388.17M USD | $6.86K 5.09K USD | $10.51 7.8 USD | $10.67 7.92 USD | $523.1M 388.17M USD | 7.24 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.65 — |
+1.21
|
$349M — | $78.53K — | $9.51 — | $9.65 — | $349M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.86 — |
+1.78
|
$310.75M — | $12.23K — | $14.51 — | $14.86 — | $310.75M — | 11.88 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.05 — |
-7.68
|
$114.11M — | $123.35K — | $5.05 — | $5.44 — | $114.11M — | 7.89 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.79 0.28 USD |
-0.23
|
$980.96M 30.81M USD | $157.66K 4.95K USD | $8.74 0.27 USD | $8.9 0.28 USD | $980.96M 30.81M USD | 15.15 | $0.58 0.02 USD | |
| Power REIT PW | $1.16 — |
+0.56
|
$3.92M — | $4.58K — | $1.14 — | $1.16 — | $3.92M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.47 — |
-0.22
|
$0 — | $25.71K — | $20.34 — | $20.53 — | $0 — | 4.23 | $4.83 — | |
| EPR Properties EPR-PC | $23.2 — |
+0.87
|
$0 — | $7.02K — | $23.15 — | $23.24 — | $0 — | 15.32 | $1.51 — | |
| Gladstone Land LANDO | $20.55 — |
+0.2
|
$0 — | $781 — | $20.55 — | $20.55 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $48.49 9.83 USD |
+1.76
|
$546.47B 110.76B USD | $4 0.81 USD | $48.49 9.83 USD | $48.49 9.83 USD | $546.47B 110.76B USD | 33.67 | $1.44 0.29 USD | |
| American Tower Corporation AMT.MX | $3,975 235.37 USD |
0
|
$1.86T 110.19B USD | $505 29.9 USD | $3,975 235.37 USD | $3,975 235.37 USD | $1.86T 110.19B USD | 33.11 | $120.05 7.11 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.63T 96.61B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.63T 96.61B USD | 86.20 | $185.68 10.99 USD | |
| Equinix, Inc. EQIX34.SA | $60.89 12.34 USD |
+0.83
|
$476.5B 96.58B USD | $14.21K 2.88K USD | $59.18 11.99 USD | $61.2 12.4 USD | $476.5B 96.58B USD | 90.88 | $0.67 0.14 USD | |
| American Tower Corporation AMTG.VI | $183.86 200.98 USD |
+1.16
|
$86.58B 94.65B USD | $0 0 USD | $181.34 198.23 USD | $183.86 200.98 USD | $86.58B 94.65B USD | 33.06 | $5.56 6.08 USD | |
| American Tower Corporation A0T.F | $180.76 197.6 USD |
-0.07
|
$85.54B 93.5B USD | $17 18.58 USD | $180.76 197.6 USD | $180.76 197.6 USD | $85.54B 93.5B USD | 32.74 | $5.52 6.03 USD | |
| Equinix, Inc. EQIX.VI | $767.4 838.87 USD |
-0.57
|
$75.07B 82.06B USD | $0 0 USD | $761.4 832.31 USD | $767.4 838.87 USD | $75.07B 82.06B USD | 88.81 | $8.64 9.44 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.1T 65.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 65.34B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.25 47.28 USD |
0
|
$318.88B 64.63B USD | $0 0 USD | $233.25 47.28 USD | $233.25 47.28 USD | $318.88B 64.63B USD | 156.54 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. FQI.F | $148.72 162.57 USD |
+0.43
|
$51.05B 55.8B USD | $6 6.56 USD | $147.02 160.71 USD | $148.72 162.57 USD | $51.05B 55.8B USD | 156.54 | $0.95 1.04 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.8 -10.3 USD | |
| Crown Castle Inc. C1CI34.SA | $137.01 27.77 USD |
0
|
$239.94B 48.63B USD | $0 0 USD | $137.01 27.77 USD | $137.01 27.77 USD | $239.94B 48.63B USD | 0 | -$12.63 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $88.45 96.69 USD |
+1.36
|
$38.77B 42.38B USD | $0 0 USD | $87.04 95.15 USD | $88.45 96.69 USD | $38.77B 42.38B USD | 0 | -$8.12 -8.8 USD | |
| Crown Castle Inc. 8CW.F | $87.3 95.43 USD |
-0.57
|
$38.03B 41.57B USD | $60 65.59 USD | $87.3 95.43 USD | $87.3 95.43 USD | $38.03B 41.57B USD | 0 | -$8.05 -8.7 USD | |
| Iron Mountain Incorporated I1RM34.SA | $556.88 112.87 USD |
0
|
$164.3B 33.3B USD | $0 0 USD | $556.88 112.87 USD | $556.88 112.87 USD | $164.3B 33.3B USD | 244.24 | $2.28 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $86.48 94.53 USD |
-0.37
|
$25.53B 27.91B USD | $27 29.51 USD | $86.28 94.32 USD | $86.48 94.53 USD | $25.53B 27.91B USD | 240.22 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $202.7 221.58 USD |
+1.86
|
$21.79B 23.82B USD | $6 6.56 USD | $197.6 216 USD | $202.7 221.58 USD | $21.79B 23.82B USD | 29.94 | $6.77 7.4 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 55.00 | $2.75 0.56 USD | |
| Weyerhaeuser Company WHC.F | $22.99 25.13 USD |
-3.81
|
$16.67B 18.23B USD | $450 491.91 USD | $22.91 25.04 USD | $22.99 25.13 USD | $16.67B 18.23B USD | 52.25 | $0.44 0.48 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.8 44.6 USD |
-0.92
|
$11.21B 12.26B USD | $65 71.05 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.21B 12.26B USD | 16.12 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-0.97
|
$10.49B 11.47B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.49B 11.47B USD | 27.71 | $3.68 4.02 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
0
|
$3.34B 3.65B USD | $268 292.96 USD | $21 22.96 USD | $21 22.96 USD | $3.34B 3.65B USD | 9.85 | $2.13 2.33 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.8 38.04 USD |
-2.25
|
$2.74B 2.99B USD | $800 874.51 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.74B 2.99B USD | 64.44 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $4.14 4.52 USD |
+1.25
|
$1.06B 1.15B USD | $300 327.94 USD | $4.14 4.52 USD | $4.14 4.52 USD | $1.06B 1.15B USD | 17.99 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $8.97 9.81 USD |
-1.75
|
$426.15M 465.84M USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $426.15M 465.84M USD | 9.24 | $0.97 1.06 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.8 — |
+0.15
|
$407.69M — | $1.35K — | $24.79 — | $24.8 — | $407.69M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.6 9.4 USD |
-2.22
|
$311.19M 340.17M USD | $2.71K 2.96K USD | $8.43 9.21 USD | $8.6 9.4 USD | $311.19M 340.17M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.47
|
$303.78M 332.07M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $303.78M 332.07M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $81,000 546.77 USD |
+0.87
|
$35.64B 240.58M USD | $1.39K 9.41 USD | $79,800 538.67 USD | $81,000 546.77 USD | $35.64B 240.58M USD | 12.83 | $6.31K 42.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.8 5.25 USD |
-4.95
|
$108.46M 118.56M USD | $2.41K 2.63K USD | $4.8 5.25 USD | $4.8 5.25 USD | $108.46M 118.56M USD | 8.42 | $0.57 0.62 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,150 331.78 USD |
-0.71
|
$5.06B 34.16M USD | $451 3.04 USD | $48,900 330.09 USD | $49,650 335.15 USD | $5.06B 34.16M USD | 21.12 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $705.7 2.06 USD |
-0.18
|
$1.32B 3.85M USD | $25.38K 74.01 USD | $702.1 2.05 USD | $715 2.08 USD | $1.32B 3.85M USD | 6.41 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $18 19.68 USD |
0
|
$0 0 USD | $35 38.26 USD | $17.4 19.02 USD | $18 19.68 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.25 — |
+0.83
|
$0 — | $603 — | $30.25 — | $30.25 — | $0 — | 19.98 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}