부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.91 — |
-0.79
|
$98.73B — | $2.28M — | $210.76 — | $215.28 — | $98.73B — | 30.47 | $6.92 — | |
| Equinix, Inc. EQIX | $817.19 — |
+0.95
|
$79.94B — | $457.48K — | $803.05 — | $823.32 — | $79.94B — | 96.14 | $8.5 — | |
| Cencora COR | $282.39 — |
-0.81
|
$54.7B — | $1.78M — | $280.5 — | $284.65 — | $54.7B — | 39.99 | $7.06 — | |
| Digital Realty Trust DLR | $153.75 — |
+1.42
|
$52.72B — | $1.96M — | $151.43 — | $155.11 — | $52.72B — | 95.49 | $1.61 — | |
| Crown Castle Inc. CCI | $100.75 — |
-1.5
|
$43.87B — | $3.69M — | $100.72 — | $102.95 — | $43.87B — | 0 | -$8.98 — | |
| Iron Mountain Incorporated IRM | $85.32 — |
+1.29
|
$25.17B — | $989.97K — | $83.6 — | $86.11 — | $25.17B — | 139.86 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.25 — |
+0.87
|
$24.16B — | $11.75K — | $23.09 — | $23.3 — | $24.16B — | 4.80 | $4.83 — | |
| SBA Communications SBAC | $222.84 — |
-0.47
|
$24.07B — | $839.2K — | $221.87 — | $226.76 — | $24.07B — | 32.15 | $6.93 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
+0.43
|
$22.63B — | $7.5K — | $20.94 — | $21.23 — | $22.63B — | 4.36 | $4.83 — | |
| Weyerhaeuser Company WY | $25.5 — |
+0.75
|
$18.51B — | $4.05M — | $25.23 — | $25.74 — | $18.51B — | 47.22 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $49.03 — |
-1.07
|
$13.48B — | $1.29M — | $49 — | $49.92 — | $13.48B — | 17.08 | $2.87 — | |
| Lamar Advertising Company LAMR | $112.23 — |
+1.34
|
$11.51B — | $698.18K — | $110.1 — | $113.47 — | $11.51B — | 31.88 | $3.52 — | |
| EPR Properties EPR-PG | $19.47 — |
-0.66
|
$4.59B — | $2.72K — | $19.45 — | $19.68 — | $4.59B — | 12.85 | $1.51 — | |
| Rayonier RYN | $24.77 — |
-0.04
|
$3.92B — | $915.79K — | $24.54 — | $24.96 — | $3.92B — | 10.36 | $2.39 — | |
| EPR Properties EPR | $48.84 — |
-0.91
|
$3.71B — | $528.06K — | $48.79 — | $49.52 — | $3.71B — | 30.52 | $1.6 — | |
| PotlatchDeltic PCH | $39.05 — |
+0.08
|
$3.07B — | $519.68K — | $39.01 — | $39.77 — | $3.07B — | 139.46 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $24.75 — |
+1.64
|
$3.03B — | $639.96K — | $24.25 — | $24.78 — | $3.03B — | 15.27 | $1.62 — | |
| OUTFRONT Media Inc. OUT | $14.99 — |
+2.32
|
$2.5B — | $1.17M — | $14.6 — | $15.08 — | $2.5B — | 9.67 | $1.55 — | |
| Uniti UNIT | $4.8 — |
+2.13
|
$1.17B — | $1.39M — | $4.71 — | $4.82 — | $1.17B — | 12.63 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.53 1.67 USD |
+0.4
|
$1.7B 1.13B USD | $1M 663.09K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.7B 1.13B USD | 12.65 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+1.11
|
$1.45B 957.48M USD | $441.35K 292.11K USD | $3.51 2.32 USD | $3.64 2.41 USD | $1.45B 957.48M USD | 22.68 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.83 1.87 USD |
+0.35
|
$1.05B 695.11M USD | $511.29K 338.4K USD | $2.79 1.85 USD | $2.83 1.87 USD | $1.05B 695.11M USD | 47.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.06
|
$617.64M — | $3.59M — | $0.4699 — | $0.4799 — | $617.64M — | 2.96 | $0.16 — | |
| Farmland Partners FPI | $9.82 — |
-0.51
|
$463.44M — | $448.45K — | $9.73 — | $9.85 — | $463.44M — | 9.26 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+1.45
|
$683.96M 452.69M USD | $402.25K 266.23K USD | $1.73 1.15 USD | $1.77 1.17 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
+0.53
|
$14.16B 398.36M USD | $649.51K 18.28K USD | $9.45 0.27 USD | $9.55 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.18 7.55 USD |
-0.1
|
$500.01M 371.04M USD | $22.76K 16.89K USD | $10.18 7.55 USD | $10.39 7.71 USD | $500.01M 371.04M USD | 6.92 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.71 — |
-0.92
|
$351.35M — | $279.75K — | $9.64 — | $9.82 — | $351.35M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $14.43 — |
+0.21
|
$301.68M — | $19.94K — | $14.39 — | $14.68 — | $301.68M — | 11.36 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.36 — |
+2.88
|
$121.11M — | $130.98K — | $5.18 — | $5.38 — | $121.11M — | 8.37 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
+0.23
|
$993.24M 31.19M USD | $509.78K 16.01K USD | $8.61 0.27 USD | $8.9 0.28 USD | $993.24M 31.19M USD | 15.34 | $0.58 0.02 USD | |
| Power REIT PW | $1.14 — |
+0.19
|
$3.86M — | $33.52K — | $1.11 — | $1.14 — | $3.86M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.45 — |
+0.55
|
$0 — | $28.08K — | $20.36 — | $20.5 — | $0 — | 4.23 | $4.83 — | |
| EPR Properties EPR-PC | $21.86 — |
-0.09
|
$0 — | $2.14K — | $21.85 — | $21.86 — | $0 — | 14.43 | $1.51 — | |
| Gladstone Land LANDO | $20.61 — |
+0.83
|
$0 — | $10.43K — | $20.45 — | $20.64 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| American Tower Corporation T1OW34.SA | $49.76 10.09 USD |
-0.92
|
$563.4B 114.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.4B 114.19B USD | 30.34 | $1.64 0.33 USD | |
| American Tower Corporation AMTG.VI | $185.94 203.26 USD |
-1.39
|
$87.04B 95.15B USD | $0 0 USD | $185.94 203.26 USD | $185.94 203.26 USD | $87.04B 95.15B USD | 30.53 | $6.09 6.66 USD | |
| American Tower Corporation A0T.F | $185.36 202.62 USD |
-0.16
|
$87.03B 95.13B USD | $30 32.79 USD | $185.36 202.62 USD | $185.36 202.62 USD | $87.03B 95.13B USD | 30.33 | $6.11 6.68 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.91B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $1.57T 92.91B USD | 96.15 | $166.47 9.86 USD | |
| Equinix, Inc. EQIX34.SA | $58.43 11.84 USD |
+1.92
|
$457.24B 92.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.24B 92.68B USD | 95.78 | $0.61 0.12 USD | |
| Equinix, Inc. EQIX.VI | $718.2 785.09 USD |
+0.14
|
$70.67B 77.26B USD | $0 0 USD | $718.2 785.09 USD | $723 790.34 USD | $70.67B 77.26B USD | 96.27 | $7.46 8.15 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.28B USD | 92.59 | $31.57 1.87 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
+0.05
|
$300.83B 60.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.83B 60.97B USD | 95.14 | $2.31 0.47 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| Digital Realty Trust, Inc. FQI.F | $136.36 149.06 USD |
+1.02
|
$47.02B 51.4B USD | $50 54.66 USD | $136.36 149.06 USD | $136.36 149.06 USD | $47.02B 51.4B USD | 96.02 | $1.42 1.55 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
0
|
$253.48B 51.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.48B 51.38B USD | 0 | -$12.81 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $89.01 97.3 USD |
-0.15
|
$38.76B 42.37B USD | $24 26.24 USD | $89.01 97.3 USD | $89.01 97.3 USD | $38.76B 42.37B USD | 0 | -$7.92 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $88.59 96.84 USD |
-1.77
|
$38.58B 42.17B USD | $0 0 USD | $88.17 96.38 USD | $89.06 97.35 USD | $38.58B 42.17B USD | 0 | -$7.91 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$143.61B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.61B 29.11B USD | 136.93 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I5M.F | $75.6 82.64 USD |
+2.33
|
$22.74B 24.85B USD | $13 14.21 USD | $75.2 82.2 USD | $75.6 82.64 USD | $22.74B 24.85B USD | 139.99 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $196.9 215.24 USD |
+0.33
|
$21.32B 23.31B USD | $6 6.56 USD | $196.9 215.24 USD | $196.9 215.24 USD | $21.32B 23.31B USD | 32.17 | $6.12 6.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Weyerhaeuser Company WHC.F | $22.28 24.36 USD |
-0.36
|
$16.28B 17.8B USD | $163 178.18 USD | $22.28 24.36 USD | $22.28 24.36 USD | $16.28B 17.8B USD | 46.41 | $0.48 0.52 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.08 47.09 USD |
-0.71
|
$11.84B 12.94B USD | $37 40.45 USD | $43.08 47.09 USD | $43.08 47.09 USD | $11.84B 12.94B USD | 17.02 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $98 107.13 USD |
-0.51
|
$10.11B 11.05B USD | $22 24.05 USD | $98 107.13 USD | $98 107.13 USD | $10.11B 11.05B USD | 31.51 | $3.11 3.4 USD | |
| Rayonier Inc. RA6.F | $21.8 23.83 USD |
+0.93
|
$3.49B 3.82B USD | $268 292.96 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.49B 3.82B USD | 10.33 | $2.11 2.31 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
0
|
$2.71B 2.97B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.71B 2.97B USD | 136.80 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $4.15 4.54 USD |
+2.72
|
$1.06B 1.16B USD | $2K 2.19K USD | $4.15 4.54 USD | $4.15 4.54 USD | $1.06B 1.16B USD | 12.20 | $0.34 0.37 USD | |
| Farmland Partners Inc. 0FA.SG | $8.47 9.25 USD |
-0.88
|
$405.58M 443.36M USD | $0 0 USD | $8.49 9.28 USD | $8.54 9.34 USD | $405.58M 443.36M USD | 9.00 | $0.94 1.03 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$435.29M — | $200 — | $1 — | $1 — | $435.29M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.66 — |
-0.24
|
$408.05M — | $4.87K — | $24.6 — | $24.82 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.49 9.28 USD |
-0.59
|
$308.4M 337.12M USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $308.4M 337.12M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.49 9.28 USD |
-0.7
|
$308.04M 336.72M USD | $972 1.06K USD | $8.49 9.28 USD | $8.49 9.28 USD | $308.04M 336.72M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $74,700 504.25 USD |
+0.4
|
$32.87B 221.87M USD | $1.5K 10.15 USD | $74,700 504.25 USD | $75,400 508.97 USD | $32.87B 221.87M USD | 11.82 | $6.32K 42.64 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.66 5.09 USD |
+3.56
|
$110.74M 121.05M USD | $1.46K 1.59K USD | $4.66 5.09 USD | $4.66 5.09 USD | $110.74M 121.05M USD | 8.17 | $0.57 0.62 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $45,950 310.18 USD |
-0.33
|
$4.73B 31.94M USD | $150 1.01 USD | $45,650 308.15 USD | $46,400 313.21 USD | $4.73B 31.94M USD | 19.73 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $693.1 2.02 USD |
+0.74
|
$1.3B 3.78M USD | $63.12K 184.06 USD | $687.9 2.01 USD | $701 2.04 USD | $1.3B 3.78M USD | 6.30 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.2 18.8 USD |
-2.27
|
$0 0 USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.24 — |
+1.23
|
$0 — | $4.73K — | $29.24 — | $29.25 — | $0 — | 19.31 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}