부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $172.41 — |
-1.08
|
$80.73B — | $6.03M — | $172.00 — | $174.84 — | $80.73B — | 27.45 | $6.28 — | ||
| Equinix, Inc. EQIX | $758.51 — |
+1.94
|
$74.48B — | $1.02M — | $742.56 — | $763.06 — | $74.48B — | 69.90 | $10.85 — | ||
| Cencora COR | $340.93 — |
+0.1
|
$66.14B — | $1.12M — | $338.58 — | $345.62 — | $66.14B — | 42.93 | $7.94 — | ||
| Crown Castle Inc. CCI | $86.10 — |
-0.92
|
$37.49B — | $4.28M — | $86.06 — | $86.95 — | $37.49B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.13 — |
-0.08
|
$25.07B — | $16.59K — | $24.04 — | $24.14 — | $25.07B — | 4.99 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.02 — |
-0.85
|
$22.54B — | $18.87K — | $21.01 — | $21.21 — | $22.54B — | 4.34 | $4.83 — | ||
| SBA Communications SBAC | $190.01 — |
-0.18
|
$20.25B — | $1.37M — | $188.38 — | $191.38 — | $20.25B — | 23.93 | $7.94 — | ||
| Weyerhaeuser Company WY | $23.48 — |
-0.51
|
$16.94B — | $12.25M — | $23.47 — | $23.86 — | $16.94B — | 51.04 | $0.46 — | ||
| Lamar Advertising Company LAMR | $127.31 — |
-1.24
|
$12.89B — | $834.53K — | $126.67 — | $129.30 — | $12.89B — | 29.95 | $4.25 — | ||
| EPR Properties EPR-PG | $20.49 — |
-0.73
|
$4.83B — | $2.96K — | $20.48 — | $20.50 — | $4.83B — | 13.53 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.59 — |
-0.73
|
$4.11B — | $2.07M — | $32.58 — | $33.72 — | $4.11B — | 14.04 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $23.90 — |
-1.57
|
$4.00B — | $855.89K — | $23.79 — | $24.26 — | $4.00B — | 32.73 | $0.73 — | ||
| EPR Properties EPR | $50.17 — |
+0.82
|
$3.82B — | $1.54M — | $49.73 — | $50.68 — | $3.82B — | 22.00 | $2.28 — | ||
| Rayonier RYN | $21.78 — |
0
|
$3.40B — | $3.20M — | $21.71 — | $22.24 — | $3.40B — | 8.37 | $2.60 — | ||
| PotlatchDeltic PCH | $39.65 — |
-1.25
|
$3.06B — | $1.40M — | $39.56 — | $40.52 — | $3.06B — | 48.35 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.62 2.4 USD |
+0.56
|
A$1.46B 966.76M USD | A$1.05M 691.78K USD | A$3.56 2.36 USD | A$3.64 2.41 USD | A$1.46B 966.76M USD | 17.23 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.26 2.16 USD |
+5.84
|
A$1.21B 800.72M USD | A$3.65M 2.42M USD | A$3.06 2.03 USD | A$3.26 2.16 USD | A$1.21B 800.72M USD | 17.15 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-2
|
$648.48M — | $3.94M — | $0.49 — | $0.50 — | $648.48M — | 3.26 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.04 1.35 USD |
+0.99
|
A$795.03M 526.2M USD | A$634.18K 419.74K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$795.03M 526.2M USD | 25.50 | A$0.08 0.05 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.10 8.24 USD |
+0.27
|
CA$611.53M 453.79M USD | CA$34.17K 25.36K USD | CA$11.04 8.19 USD | CA$11.14 8.27 USD | CA$611.53M 453.79M USD | 13.05 | CA$0.85 0.63 USD | ||
| Farmland Partners FPI | $10.04 — |
-3.46
|
$450.93M — | $517.87K — | $10.03 — | $10.37 — | $450.93M — | 7.96 | $1.26 — | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 14.97B 421.31M USD | THB 686.34K 19.31K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.95 — |
-0.02
|
$410.53M — | $2.39K — | $24.95 — | $24.98 — | $410.53M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $8.79 — |
-1.24
|
$327.58M — | $560.97K — | $8.78 — | $8.96 — | $327.58M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $14.40 — |
+1.05
|
$301.32M — | $103.37K — | $14.12 — | $14.57 — | $301.32M — | 11.33 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.89 — |
-2.69
|
$65.30M — | $226.10K — | $2.88 — | $3.01 — | $65.30M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.69 0.37 USD |
-3.15
|
TRY 1.30B 40.97M USD | TRY 7.88M 247.56K USD | TRY 11.51 0.36 USD | TRY 13.11 0.41 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $1.01 — |
-1.94
|
$3.42M — | $86.77K — | $1.01 — | $1.05 — | $3.42M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.55 — |
+0.34
|
$0.00 — | $21.03K — | $20.42 — | $20.63 — | $0.00 — | 4.25 | $4.83 — | ||
| EPR Properties EPR-PC | $22.76 — |
+0.8
|
$0.00 — | $4.76K — | $22.75 — | $22.85 — | $0.00 — | 15.03 | $1.51 — | ||
| EPR Properties EPR-PE | $30.06 — |
0
|
$0.00 — | $82.00 — | $29.92 — | $30.18 — | $0.00 — | 19.85 | $1.51 — | ||
| Gladstone Land LANDO | $18.94 — |
+1.01
|
$0.00 — | $9.79K — | $18.74 — | $18.97 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$39.74 8.05 USD |
-1.34
|
R$446.50B 90.5B USD | R$20.00 4.05 USD | R$39.74 8.05 USD | R$40.37 8.18 USD | R$446.50B 90.5B USD | 27.59 | R$1.44 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,131.67 185.43 USD |
-0.95
|
MX$1.47T 87.21B USD | MX$80.00 4.74 USD | MX$3,131.67 185.43 USD | MX$3,131.67 185.43 USD | MX$1.47T 87.21B USD | 27.77 | MX$112.74 6.68 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.68 10.68 USD |
+1.41
|
R$413.80B 83.87B USD | R$30.00 6.08 USD | R$51.65 10.47 USD | R$52.68 10.68 USD | R$413.80B 83.87B USD | 70.23 | R$0.75 0.15 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,630.00 807.06 USD |
+1.82
|
MX$1.34T 79.24B USD | MX$10.00 0.59 USD | MX$13,630.00 807.06 USD | MX$13,630.00 807.06 USD | MX$1.34T 79.24B USD | 69.44 | MX$196.27 11.62 USD | ||
| American Tower Corporation A0T.F | €148.20 162 USD |
-2.69
|
€69.54B 76.01B USD | €290.00 317.01 USD | €147.08 160.78 USD | €148.88 162.75 USD | €69.54B 76.01B USD | 27.70 | €5.35 5.85 USD | ||
| American Tower Corporation AMTG.VI | €148.36 162.18 USD |
-0.96
|
€69.45B 75.92B USD | €0.00 0 USD | €148.36 162.18 USD | €149.04 162.92 USD | €69.45B 75.92B USD | 27.78 | €5.34 5.84 USD | ||
| Equinix, Inc. EQIX.VI | €647.60 707.91 USD |
+1.6
|
€63.59B 69.51B USD | €0.00 0 USD | €635.20 694.36 USD | €647.60 707.91 USD | €63.59B 69.51B USD | 69.93 | €9.26 10.12 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$202.99 41.14 USD |
0
|
R$280.17B 56.79B USD | R$0.00 0 USD | R$202.99 41.14 USD | R$202.99 41.14 USD | R$280.17B 56.79B USD | 38.01 | R$5.34 1.08 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
0
|
MX$940.47B 55.69B USD | MX$981.00 58.09 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.76 | MX$69.38 4.11 USD | ||
| Digital Realty Trust, Inc. FQI.F | €128.12 140.05 USD |
+1.34
|
€44.80B 48.98B USD | €150.00 163.97 USD | €125.40 137.08 USD | €128.80 140.8 USD | €44.80B 48.98B USD | 38.94 | €3.29 3.6 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.24 24.37 USD |
+0.1
|
R$210.52B 42.67B USD | R$3.00 0.61 USD | R$119.52 24.22 USD | R$120.24 24.37 USD | R$210.52B 42.67B USD | 0 | -R$12.49 -2.5 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$266.00 15.75 USD | MX$1,569.45 92.93 USD | MX$1,569.45 92.93 USD | MX$683.46B 40.47B USD | 0 | -MX$162.90 -9.6 USD | ||
| Crown Castle Inc. 8CW.F | €73.84 80.72 USD |
-0.9
|
€32.70B 35.74B USD | €50.00 54.66 USD | €73.84 80.72 USD | €73.84 80.72 USD | €32.70B 35.74B USD | 0 | -€7.72 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €74.08 80.98 USD |
-0.62
|
€32.26B 35.26B USD | €0.00 0 USD | €73.93 80.82 USD | €74.43 81.36 USD | €32.26B 35.26B USD | 0 | -€7.70 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$441.76 89.54 USD |
+1.69
|
R$130.58B 26.47B USD | R$1.00 0.2 USD | R$441.76 89.54 USD | R$441.76 89.54 USD | R$130.58B 26.47B USD | 147.25 | R$3.00 0.61 USD | ||
| Iron Mountain Incorporated I5M.F | €68.20 74.55 USD |
+1.19
|
€20.55B 22.47B USD | €24.00 26.24 USD | €67.04 73.28 USD | €68.20 74.55 USD | €20.55B 22.47B USD | 148.26 | €0.46 0.5 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| SBA Communications Corporation 4SB.F | €161.85 176.92 USD |
-0.28
|
€17.72B 19.37B USD | €200.00 218.63 USD | €161.85 176.92 USD | €161.85 176.92 USD | €17.72B 19.37B USD | 23.87 | €6.78 7.41 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Weyerhaeuser Company WHC.F | €20.30 22.19 USD |
-0.25
|
€14.76B 16.13B USD | €200.00 218.63 USD | €19.96 21.81 USD | €20.30 22.19 USD | €14.76B 16.13B USD | 52.05 | €0.39 0.43 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.52 42.11 USD |
+0.1
|
€10.90B 11.92B USD | €15.00 16.4 USD | €38.52 42.11 USD | €38.52 42.11 USD | €10.90B 11.92B USD | 16.18 | €2.38 2.6 USD | ||
| Lamar Advertising Company 6LA.F | €107.00 116.97 USD |
-1.83
|
€10.84B 11.85B USD | €25.00 27.33 USD | €107.00 116.97 USD | €109.00 119.15 USD | €10.84B 11.85B USD | 29.47 | €3.63 3.97 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
-3.66
|
€2.87B 3.14B USD | €135.00 147.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.87B 3.14B USD | 8.28 | €2.22 2.43 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-2.3
|
€2.64B 2.89B USD | €14.00 15.3 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.64B 2.89B USD | 48.57 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.66 9.47 USD |
-0.17
|
€393.92M 430.61M USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €393.92M 430.61M USD | 8.09 | €1.07 1.17 USD | ||
| Gladstone Land Corporation 3L4.F | €7.53 8.23 USD |
-1.05
|
€280.43M 306.55M USD | €570.00 623.09 USD | €7.53 8.23 USD | €7.53 8.23 USD | €280.43M 306.55M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.50 8.2 USD |
+0.67
|
€279.50M 305.53M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €279.50M 305.53M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,400 630.48 USD |
+0.54
|
¥40B 270.74M USD | ¥473 3.19 USD | ¥92,800 626.43 USD | ¥93,600 631.83 USD | ¥40B 270.74M USD | 15.74 | ¥6K 40.04 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.48 2.71 USD |
-3.12
|
€57.34M 62.69M USD | €67.00 73.24 USD | €2.48 2.71 USD | €2.48 2.71 USD | €57.34M 62.69M USD | 0 | -€0.90 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,300 326.04 USD |
+0.94
|
¥5B 33.57M USD | ¥134 0.9 USD | ¥47,850 323 USD | ¥48,500 327.39 USD | ¥5B 33.57M USD | 22.72 | ¥2K 14.35 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 957.00 2.79 USD |
+0.03
|
ILA 1.80B 5.24M USD | ILA 218.97K 638.52 USD | ILA 947.90 2.76 USD | ILA 965.00 2.81 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 200.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €16.80 18.36 USD |
+7.69
|
€0.00 0 USD | €75.00 81.99 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}