부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.17 — |
-3.51
|
$103.07B — | $9.88M — | $220.03 — | $233.8 — | $103.07B — | 31.86 | $6.91 — | |
| Equinix, Inc. EQIX | $766.21 — |
-4.4
|
$74.58B — | $814.25K — | $765.12 — | $792.41 — | $74.58B — | 90.14 | $8.5 — | |
| Cencora COR | $278.39 — |
-3.79
|
$53.93B — | $4.33M — | $276.01 — | $296.65 — | $53.93B — | 39.43 | $7.06 — | |
| Digital Realty Trust DLR | $137.5 — |
-2.54
|
$47.13B — | $3.8M — | $135.53 — | $140.32 — | $47.13B — | 85.40 | $1.61 — | |
| Crown Castle Inc. CCI | $100.98 — |
-5.68
|
$43.97B — | $4.69M — | $100.8 — | $108.99 — | $43.97B — | 0 | -$8.98 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.84 — |
-0.83
|
$23.73B — | $19.18K — | $22.54 — | $23.04 — | $23.73B — | 4.72 | $4.83 — | |
| SBA Communications SBAC | $219.91 — |
-4.75
|
$23.67B — | $2.19M — | $219.76 — | $234.42 — | $23.67B — | 31.64 | $6.95 — | |
| Iron Mountain Incorporated IRM | $77.19 — |
-7.11
|
$22.67B — | $2.8M — | $77.14 — | $81.59 — | $22.67B — | 126.54 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.57 — |
-0.1
|
$22.06B — | $24.78K — | $20.02 — | $20.59 — | $22.06B — | 4.25 | $4.83 — | |
| Weyerhaeuser Company WY | $26.26 — |
-4.27
|
$19.06B — | $6.63M — | $26.07 — | $27.67 — | $19.06B — | 48.62 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $47.89 — |
-3.1
|
$13.16B — | $1.88M — | $47.83 — | $49.48 — | $13.16B — | 16.68 | $2.87 — | |
| Lamar Advertising Company LAMR | $105.03 — |
-4.04
|
$10.75B — | $1.16M — | $102.95 — | $108.96 — | $10.75B — | 29.83 | $3.52 — | |
| EPR Properties EPR-PG | $19.08 — |
-4.12
|
$4.5B — | $18.08K — | $18.89 — | $19.69 — | $4.5B — | 12.60 | $1.51 — | |
| Rayonier RYN | $25.04 — |
-6.95
|
$3.96B — | $1.81M — | $25.01 — | $26.61 — | $3.96B — | 10.47 | $2.39 — | |
| EPR Properties EPR | $46.84 — |
-4.06
|
$3.56B — | $2M — | $46 — | $48.03 — | $3.56B — | 29.27 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $27.06 — |
-5.48
|
$3.3B — | $1.83M — | $26.43 — | $27.84 — | $3.3B — | 16.70 | $1.62 — | |
| PotlatchDeltic PCH | $40.38 — |
-5.06
|
$3.18B — | $725.82K — | $40.04 — | $42.47 — | $3.18B — | 144.21 | $0.28 — | |
| OUTFRONT Media Inc. OUT | $13.95 — |
-6.75
|
$2.33B — | $3.48M — | $13.5 — | $14.76 — | $2.33B — | 9.00 | $1.55 — | |
| Uniti UNIT | $4.65 — |
-5.87
|
$1.14B — | $3.34M — | $4.53 — | $4.83 — | $1.14B — | 12.23 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-0.41
|
$1.62B 1.07B USD | $1.68M 1.11M USD | $2.38 1.57 USD | $2.43 1.61 USD | $1.62B 1.07B USD | 12.05 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.5 2.32 USD |
0
|
$1.39B 923.19M USD | $830.16K 549.44K USD | $3.42 2.26 USD | $3.54 2.34 USD | $1.39B 923.19M USD | 21.87 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.72 1.8 USD |
-1.09
|
$1.01B 668.09M USD | $673.81K 445.96K USD | $2.67 1.77 USD | $2.73 1.8 USD | $1.01B 668.09M USD | 45.33 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-5.71
|
$643.64M — | $6.87M — | $0.5 — | $0.52 — | $643.64M — | 3.29 | $0.15 — | |
| Farmland Partners FPI | $10.58 — |
-2.76
|
$499.31M — | $417.52K — | $10.38 — | $10.78 — | $499.31M — | 9.98 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.72 1.14 USD |
-1.71
|
$670.32M 443.66M USD | $966.55K 639.72K USD | $1.7 1.13 USD | $1.74 1.15 USD | $670.32M 443.66M USD | 13.23 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $228.11K 6.42K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10 7.42 USD |
-1.86
|
$490.9M 364.28M USD | $38.11K 28.28K USD | $9.99 7.41 USD | $10.13 7.52 USD | $490.9M 364.28M USD | 6.80 | $1.47 1.09 USD | |
| Gladstone Land LAND | $10.03 — |
-4.57
|
$362.93M — | $584.69K — | $9.96 — | $10.29 — | $362.93M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $13.01 — |
-9.21
|
$271.99M — | $66.73K — | $12.5 — | $14.33 — | $271.99M — | 10.24 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.05 — |
-7
|
$114.11M — | $323.62K — | $4.97 — | $5.33 — | $114.11M — | 7.89 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.7 0.3 USD |
-7.97
|
$1.08B 34M USD | $2.36M 74K USD | $9.49 0.3 USD | $10.54 0.33 USD | $1.08B 34M USD | 16.72 | $0.58 0.02 USD | |
| Power REIT PW | $1.02 — |
-6.42
|
$3.46M — | $20.81K — | $1 — | $1.08 — | $3.46M — | 0 | -$7.08 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $19.94 — |
-0.75
|
$0 — | $38.67K — | $19.64 — | $20.02 — | $0 — | 4.12 | $4.83 — | |
| EPR Properties EPR-PC | $21.15 — |
-3.47
|
$0 — | $16.94K — | $20.97 — | $21.74 — | $0 — | 13.96 | $1.51 — | |
| Gladstone Land LANDO | $19.52 — |
-1.76
|
$0 — | $21.9K — | $19.25 — | $20.11 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.17T 128.32B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.17T 128.32B USD | 29.93 | $140.22 8.3 USD | |
| American Tower Corporation T1OW34.SA | $54.7 11.09 USD |
+2.01
|
$617.51B 125.16B USD | $170 34.46 USD | $54.7 11.09 USD | $55.7 11.29 USD | $617.51B 125.16B USD | 33.55 | $1.63 0.33 USD | |
| American Tower Corporation AMTG.VI | $205.95 225.13 USD |
+0.68
|
$98.63B 107.81B USD | $0 0 USD | $203.95 222.94 USD | $210.65 230.27 USD | $98.63B 107.81B USD | 32.17 | $6.4 7 USD | |
| American Tower Corporation A0T.F | $207 226.28 USD |
+0.66
|
$98.6B 107.78B USD | $96 104.94 USD | $203.1 222.02 USD | $208.6 228.03 USD | $98.6B 107.78B USD | 32.70 | $6.33 6.92 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.62T 95.91B USD | 96.15 | $173.08 10.25 USD | |
| Equinix, Inc. EQIX34.SA | $56.4 11.43 USD |
+0.66
|
$444.95B 90.18B USD | $1.17K 236.13 USD | $55.82 11.31 USD | $57.66 11.69 USD | $444.95B 90.18B USD | 94.00 | $0.6 0.12 USD | |
| Equinix, Inc. EQIX.VI | $712.6 778.97 USD |
-1.79
|
$70.25B 76.79B USD | $52 56.84 USD | $702.4 767.82 USD | $722 789.24 USD | $70.25B 76.79B USD | 90.08 | $7.91 8.65 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $984.05B 58.27B USD | 89.28 | $32.74 1.94 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$945.79B 56B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $945.79B 56B USD | 0 | -$182.1 -10.7 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $202 40.94 USD |
-0.39
|
$272.01B 55.13B USD | $4 0.81 USD | $202 40.94 USD | $203.4 41.23 USD | $272.01B 55.13B USD | 88.20 | $2.29 0.46 USD | |
| Crown Castle Inc. C1CI34.SA | $147.96 29.99 USD |
0
|
$264.17B 53.54B USD | $0 0 USD | $147.96 29.99 USD | $147.96 29.99 USD | $264.17B 53.54B USD | 0 | -$12.72 -2.5 USD | |
| Digital Realty Trust, Inc. FQI.F | $125.34 137.01 USD |
-1.68
|
$43.6B 47.67B USD | $112 122.43 USD | $122.8 134.24 USD | $127.24 139.09 USD | $43.6B 47.67B USD | 84.68 | $1.48 1.62 USD | |
| Crown Castle Inc. 8CW.F | $93.63 102.35 USD |
+0.36
|
$42.9B 46.9B USD | $110 120.24 USD | $93.63 102.35 USD | $96.49 105.48 USD | $42.9B 46.9B USD | 0 | -$8.24 -9.007 USD | |
| Crown Castle Inc. CCIN.VI | $95.12 103.98 USD |
-1.02
|
$42.31B 46.25B USD | $155 169.44 USD | $95.12 103.98 USD | $99 108.22 USD | $42.31B 46.25B USD | 0 | -$8.32 -9.09 USD | |
| Iron Mountain Incorporated I1RM34.SA | $457 92.63 USD |
-2.14
|
$135.36B 27.44B USD | $3 0.61 USD | $457 92.63 USD | $457 92.63 USD | $135.36B 27.44B USD | 132.08 | $3.46 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $207 226.28 USD |
+6.37
|
$24.23B 26.49B USD | $6 6.56 USD | $207 226.28 USD | $207 226.28 USD | $24.23B 26.49B USD | 32.54 | $6.36 6.95 USD | |
| Weyerhaeuser Company W1YC34.SA | $168 34.05 USD |
0
|
$121.94B 24.72B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $121.94B 24.72B USD | 54.90 | $3.06 0.62 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.13B 24.19B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.13B 24.19B USD | 133.92 | $0.56 0.61 USD | |
| Weyerhaeuser Company WHC.F | $24.44 26.72 USD |
-2.24
|
$17.85B 19.51B USD | $400 437.25 USD | $24.44 26.72 USD | $24.51 26.79 USD | $17.85B 19.51B USD | 48.88 | $0.5 0.55 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.41B 13.57B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.41B 13.57B USD | 16.87 | $2.63 2.87 USD | |
| Lamar Advertising Company 6LA.F | $96.5 105.49 USD |
-3.02
|
$9.97B 10.9B USD | $3 3.28 USD | $96.5 105.49 USD | $97.5 106.58 USD | $9.97B 10.9B USD | 29.96 | $3.22 3.52 USD | |
| Rayonier Inc. RA6.F | $22.8 24.92 USD |
-5.79
|
$3.68B 4.02B USD | $10 10.93 USD | $22.8 24.92 USD | $24 26.24 USD | $3.68B 4.02B USD | 10.41 | $2.19 2.39 USD | |
| PotlatchDeltic Corporation P4C.F | $38.2 41.76 USD |
-4.5
|
$3.01B 3.29B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.01B 3.29B USD | 146.92 | $0.26 0.28 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $4.2 4.59 USD |
-8.24
|
$1.03B 1.12B USD | $200 218.63 USD | $4.2 4.59 USD | $4.38 4.78 USD | $1.03B 1.12B USD | 11.99 | $0.35 0.38 USD | |
| Farmland Partners Inc. 0FA.SG | $9.58 10.47 USD |
-2.64
|
$458.41M 501.11M USD | $0 0 USD | $9.42 10.3 USD | $9.62 10.51 USD | $458.41M 501.11M USD | 9.87 | $0.97 1.06 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$427.17M — | $200 — | $1 — | $1 — | $427.17M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.72 — |
-0.52
|
$405.11M — | $6.46K — | $24.71 — | $24.85 — | $405.11M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $9.41 10.28 USD |
+1.57
|
$354.2M 387.19M USD | $100 109.31 USD | $9.41 10.28 USD | $9.41 10.28 USD | $354.2M 387.19M USD | 0 | -$0.27 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $9.15 10 USD |
-4.19
|
$334.13M 365.24M USD | $85 92.92 USD | $9.15 10 USD | $9.37 10.24 USD | $334.13M 365.24M USD | 0 | -$0.27 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,400 508.97 USD |
-1.95
|
$33.18B 223.95M USD | $3.38K 22.78 USD | $73,600 496.82 USD | $76,500 516.4 USD | $33.18B 223.95M USD | 14.97 | $5.04K 34 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.8 5.25 USD |
-3.61
|
$108.65M 118.77M USD | $2.53K 2.76K USD | $4.8 5.25 USD | $4.8 5.25 USD | $108.65M 118.77M USD | 8.13 | $0.59 0.64 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,350 292.62 USD |
-3.13
|
$4.46B 30.13M USD | $257 1.73 USD | $43,350 292.62 USD | $44,600 301.06 USD | $4.46B 30.13M USD | 19.23 | $2.25K 15.22 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $698.6 2.04 USD |
+1.25
|
$1.31B 3.81M USD | $37.21K 108.5 USD | $682.5 1.99 USD | $698.6 2.04 USD | $1.31B 3.81M USD | 6.35 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $643 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.7 19.35 USD |
0
|
$0 0 USD | $5 5.47 USD | $17.1 18.69 USD | $17.7 19.35 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $28.25 — |
-2.59
|
$0 — | $2.77K — | $28.25 — | $28.61 — | $0 — | 18.65 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}