부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $212.54 — |
-1.7
|
$99.5B — | $2.18M — | $212.09 — | $216.13 — | $99.5B — | 34.39 | $6.18 — | |
| Equinix, Inc. EQIX | $914.43 — |
+0.52
|
$89.45B — | $255.46K — | $909.67 — | $917.39 — | $89.45B — | 95.75 | $9.55 — | |
| Digital Realty Trust DLR | $176.84 — |
+0.53
|
$60.68B — | $1.75M — | $176.27 — | $177.81 — | $60.68B — | 166.83 | $1.06 — | |
| Cencora COR | $288.94 — |
+0.18
|
$56B — | $1.3M — | $285.27 — | $289.75 — | $56B — | 33.40 | $8.65 — | |
| Crown Castle Inc. CCI | $98.95 — |
-1.33
|
$43.09B — | $2.81M — | $98.67 — | $100.33 — | $43.09B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $102.21 — |
+0.92
|
$30.16B — | $1.6M — | $101.96 — | $103.8 — | $30.16B — | 249.29 | $0.41 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
-0.19
|
$24.32B — | $42.73K — | $23.31 — | $23.5 — | $24.32B — | 4.84 | $4.83 — | |
| SBA Communications SBAC | $225.68 — |
-1.73
|
$24.25B — | $481.9K — | $225.52 — | $229.38 — | $24.25B — | 29.85 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.13 — |
-0.59
|
$22.65B — | $5.79K — | $21.09 — | $21.24 — | $22.65B — | 4.37 | $4.83 — | |
| Weyerhaeuser Company WY | $26.73 — |
+0.11
|
$19.39B — | $4.79M — | $26.68 — | $27.35 — | $19.39B — | 54.55 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.76
|
$12.76B — | $876.38K — | $46.08 — | $46.48 — | $12.76B — | 16.29 | $2.85 — | |
| Lamar Advertising Company LAMR | $121.03 — |
+0.77
|
$12.39B — | $385.72K — | $120.24 — | $121.87 — | $12.39B — | 29.44 | $4.11 — | |
| EPR Properties EPR-PG | $20.09 — |
+0.6
|
$4.73B — | $2.31K — | $20.09 — | $20.09 — | $4.73B — | 13.26 | $1.51 — | |
| EPR Properties EPR | $56.61 — |
+1.09
|
$4.31B — | $374.94K — | $56.12 — | $56.69 — | $4.31B — | 34.73 | $1.63 — | |
| Rayonier RYN | $23.46 — |
+0.13
|
$3.7B — | $609.96K — | $23.37 — | $23.76 — | $3.7B — | 9.85 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $25.4 — |
+2.05
|
$3.08B — | $553.84K — | $25.09 — | $25.59 — | $3.08B — | 23.51 | $1.08 — | |
| PotlatchDeltic PCH | $38.65 — |
+0.34
|
$3.06B — | $422.17K — | $38.62 — | $39.61 — | $3.06B — | 64.41 | $0.6 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
+1.88
|
$2.72B — | $1.12M — | $16.09 — | $16.43 — | $2.72B — | 10.24 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.38
|
$1.75B 1.16B USD | $990.18K 655.36K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.15 | $0.2 0.13 USD | |
| Uniti UNIT | $4.35 — |
+0.93
|
$1.07B — | $904.32K — | $4.34 — | $4.45 — | $1.07B — | 16.73 | $0.26 — | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
+0.79
|
$1.54B 1.02B USD | $634.13K 419.7K USD | $3.81 2.52 USD | $3.85 2.55 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
+0.68
|
$1.1B 729.49M USD | $765.52K 506.66K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.92
|
$663.15M — | $1.27M — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| Farmland Partners FPI | $11.55 — |
+0.61
|
$541.78M — | $287.78K — | $11.5 — | $11.65 — | $541.78M — | 10.59 | $1.09 — | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
0
|
$703.45M 465.58M USD | $572.9K 379.18K USD | $1.8 1.19 USD | $1.84 1.22 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+0.52
|
$14.38B 404.62M USD | $533.9K 15.02K USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.36
|
$544.71M 404.21M USD | $9.35K 6.94K USD | $11.03 8.18 USD | $11.14 8.27 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Gladstone Land LAND | $9.79 — |
+1.45
|
$354.25M — | $199.43K — | $9.72 — | $9.87 — | $354.25M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.45 — |
+0.35
|
$302.18M — | $12.35K — | $14.3 — | $14.69 — | $302.18M — | 11.55 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.48 — |
+2.43
|
$123.83M — | $179.42K — | $5.36 — | $5.49 — | $123.83M — | 5.95 | $0.92 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+2.86
|
$1B 31.51M USD | $314.6K 9.88K USD | $8.6 0.27 USD | $9.13 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $24.64K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.49
|
$0 — | $13.87K — | $20.28 — | $20.42 — | $0 — | 4.20 | $4.83 — | |
| EPR Properties EPR-PC | $24.77 — |
+0.77
|
$0 — | $5.38K — | $24.69 — | $24.78 — | $0 — | 16.36 | $1.51 — | |
| Gladstone Land LANDO | $19.37 — |
-0.36
|
$0 — | $15.59K — | $19.35 — | $19.69 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.94T 115.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 115.11B USD | 34.24 | $118.55 7.02 USD | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-2.46
|
$556.34B 112.76B USD | $36 7.3 USD | $49.5 10.03 USD | $50.6 10.26 USD | $556.34B 112.76B USD | 34.13 | $1.45 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $63.9 12.95 USD |
0
|
$501.47B 101.64B USD | $357 72.36 USD | $63.55 12.88 USD | $65.04 13.18 USD | $501.47B 101.64B USD | 95.37 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.71T 101.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.2B USD | 91.74 | $183.33 10.86 USD | |
| American Tower Corporation A0T.F | $188.42 205.97 USD |
+0.3
|
$88.89B 97.17B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $88.89B 97.17B USD | 34.82 | $5.41 5.91 USD | |
| American Tower Corporation AMTG.VI | $187.08 204.5 USD |
-0.37
|
$88.29B 96.52B USD | $0 0 USD | $188.68 206.25 USD | $190.1 207.8 USD | $88.29B 96.52B USD | 34.45 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $799.6 874.07 USD |
-0.97
|
$78.22B 85.5B USD | $0 0 USD | $799.2 873.63 USD | $802 876.69 USD | $78.22B 85.5B USD | 95.19 | $8.4 9.18 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $249 50.47 USD |
+0.71
|
$342.55B 69.43B USD | $11 2.23 USD | $247.25 50.11 USD | $247.25 50.11 USD | $342.55B 69.43B USD | 168.24 | $1.48 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.64B USD | 161.31 | $20.37 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $155.06 169.5 USD |
+1.04
|
$53.4B 58.37B USD | $46 50.28 USD | $153.52 167.82 USD | $155.54 170.03 USD | $53.4B 58.37B USD | 168.54 | $0.92 1.01 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
-1.67
|
$243.61B 49.38B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $243.61B 49.38B USD | 0 | -$12.68 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $87.57 95.73 USD |
+0.47
|
$38.41B 41.99B USD | $15 16.4 USD | $87.42 95.56 USD | $87.57 95.73 USD | $38.41B 41.99B USD | 0 | -$7.89 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $87.16 95.28 USD |
-0.56
|
$38.02B 41.56B USD | $0 0 USD | $87.76 95.93 USD | $88.2 96.41 USD | $38.02B 41.56B USD | 0 | -$7.91 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.39B 34.13B USD | $0 0 USD | $569.79 115.49 USD | $569.79 115.49 USD | $168.39B 34.13B USD | 243.50 | $2.34 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $88.42 96.66 USD |
+1.03
|
$26.43B 28.89B USD | $30 32.79 USD | $88.42 96.66 USD | $88.42 96.66 USD | $26.43B 28.89B USD | 245.61 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $199.4 217.97 USD |
-2.49
|
$21.42B 23.42B USD | $50 54.66 USD | $199.4 217.97 USD | $199.4 217.97 USD | $21.42B 23.42B USD | 30.07 | $6.63 7.25 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$109.12B 22.12B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $109.12B 22.12B USD | 52.44 | $2.76 0.56 USD | |
| Weyerhaeuser Company WHC.F | $23.86 26.08 USD |
+4.88
|
$17.78B 19.44B USD | $1K 1.09K USD | $23.19 25.35 USD | $23.86 26.08 USD | $17.78B 19.44B USD | 55.48 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.07 43.8 USD |
-0.2
|
$11.07B 12.1B USD | $180 196.76 USD | $40.07 43.8 USD | $40.07 43.8 USD | $11.07B 12.1B USD | 16.15 | $2.48 2.71 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.87B 11.89B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.87B 11.89B USD | 29.16 | $3.6 3.94 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
0
|
$3.24B 3.54B USD | $45 49.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.24B 3.54B USD | 9.80 | $2.08 2.27 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.4 36.51 USD |
-0.6
|
$2.67B 2.91B USD | $500 546.57 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.67B 2.91B USD | 63.01 | $0.53 0.58 USD | |
| Uniti Group Inc. 8XC.F | $3.7 4.05 USD |
-0.11
|
$923.11M 1.01B USD | $300 327.94 USD | $3.7 4.05 USD | $3.7 4.05 USD | $923.11M 1.01B USD | 16.09 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.85 10.77 USD |
-1.15
|
$468.89M 512.56M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $468.89M 512.56M USD | 10.36 | $0.95 1.04 USD | |
| Rural Funds RFNDF | $1.05 — |
0
|
$456.55M — | $500 — | $1.05 — | $1.05 — | $456.55M — | 13.12 | $0.08 — | |
| Gladstone Land LANDM | $24.66 — |
+0.03
|
$408.05M — | $1.48K — | $24.65 — | $24.66 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.38 9.16 USD |
-1
|
$303.23M 331.47M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $303.23M 331.47M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.36 9.14 USD |
-1.65
|
$302.5M 330.68M USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $302.5M 330.68M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,100 540.7 USD |
+0.88
|
$35.24B 237.91M USD | $805 5.43 USD | $79,500 536.65 USD | $80,100 540.7 USD | $35.24B 237.91M USD | 12.69 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.62 5.05 USD |
-0.86
|
$104.84M 114.6M USD | $618 675.56 USD | $4.62 5.05 USD | $4.62 5.05 USD | $104.84M 114.6M USD | 5.84 | $0.79 0.86 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,900 336.84 USD |
+0.3
|
$5.14B 34.68M USD | $373 2.52 USD | $49,800 336.16 USD | $50,200 338.86 USD | $5.14B 34.68M USD | 21.45 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $696 2.03 USD |
+0.2
|
$1.3B 3.8M USD | $112.48K 328 USD | $687.6 2.01 USD | $703 2.05 USD | $1.3B 3.8M USD | 6.32 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
0
|
$361.96M 0 USD | $1K 0 USD | $499 0 USD | $500 0 USD | $361.96M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.7 18.26 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.81 — |
+0.79
|
$0 — | $2.11K — | $30.77 — | $31.01 — | $0 — | 20.35 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}