국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.33 21.4 USD |
-1.88
|
$66.11B 43.75B USD | $2.39M 1.58M USD | $32.33 21.4 USD | $33.33 22.06 USD | $66.11B 43.75B USD | 38.48 | $0.84 0.56 USD | |
| Scentre Group SCG.AX | $4.03 2.67 USD |
+0.5
|
$21.02B 13.91B USD | $871.42K 576.76K USD | $3.99 2.64 USD | $4.05 2.68 USD | $21.02B 13.91B USD | 14.92 | $0.27 0.18 USD | |
| Stockland SGP.AX | $6.19 4.1 USD |
-1.12
|
$14.99B 9.92B USD | $3.72M 2.46M USD | $6.18 4.09 USD | $6.29 4.16 USD | $14.99B 9.92B USD | 18.20 | $0.34 0.23 USD | |
| Vicinity Centres VCX.AX | $2.49 1.64 USD |
+0.61
|
$11.43B 7.57B USD | $283.8K 187.83K USD | $2.47 1.63 USD | $2.49 1.65 USD | $11.43B 7.57B USD | 11.29 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $22.28 14.75 USD |
+1.04
|
$10.54B 6.97B USD | $50.27K 33.27K USD | $22.01 14.56 USD | $22.35 14.79 USD | $10.54B 6.97B USD | 33.25 | $0.67 0.44 USD | |
| The GPT Group GPT.AX | $5.25 3.47 USD |
-0.47
|
$10.05B 6.65B USD | $677.4K 448.34K USD | $5.14 3.4 USD | $5.25 3.47 USD | $10.05B 6.65B USD | 26.22 | $0.2 0.13 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
0
|
$8.92B 5.9B USD | $290.71K 192.41K USD | $2.25 1.49 USD | $2.27 1.5 USD | $8.92B 5.9B USD | 113.00 | $0.02 0.01 USD | |
| DEXUS DXS.AX | $7.14 4.72 USD |
-0.35
|
$7.67B 5.08B USD | $175.56K 116.2K USD | $7.11 4.71 USD | $7.19 4.76 USD | $7.67B 5.08B USD | 50.96 | $0.14 0.09 USD | |
| Lendlease Group LLC.AX | $5.51 3.65 USD |
+0.18
|
$3.81B 2.52B USD | $27.17K 17.98K USD | $5.47 3.62 USD | $5.51 3.65 USD | $3.81B 2.52B USD | 16.69 | $0.33 0.22 USD | |
| National Storage REIT NSR.AX | $2.24 1.48 USD |
-1.54
|
$3.14B 2.08B USD | $591.73K 391.64K USD | $2.23 1.48 USD | $2.25 1.49 USD | $3.14B 2.08B USD | 111.75 | $0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.12
|
$3.01B 1.99B USD | $54.91K 36.34K USD | $4.21 2.79 USD | $4.23 2.8 USD | $3.01B 1.99B USD | 24.79 | $0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.35 0.89 USD |
+0.52
|
$2.82B 1.87B USD | $275.28K 182.19K USD | $1.34 0.89 USD | $1.36 0.9 USD | $2.82B 1.87B USD | 11.26 | $0.12 0.08 USD | |
| BWP Trust BWP.AX | $3.82 2.53 USD |
+0.26
|
$2.79B 1.85B USD | $32.36K 21.42K USD | $3.81 2.52 USD | $3.83 2.53 USD | $2.79B 1.85B USD | 10.32 | $0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.25
|
$2.38B 1.57B USD | $28.35K 18.76K USD | $4.08 2.7 USD | $4.1 2.71 USD | $2.38B 1.57B USD | 11.05 | $0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | $5.64 3.73 USD |
+1.35
|
$2.3B 1.52B USD | $18.03K 11.93K USD | $5.57 3.69 USD | $5.64 3.73 USD | $2.3B 1.52B USD | 18.17 | $0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | $3.52 2.33 USD |
+0.28
|
$2.21B 1.46B USD | $55.21K 36.54K USD | $3.5 2.32 USD | $3.53 2.34 USD | $2.21B 1.46B USD | 16.76 | $0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
+0.39
|
$1.93B 1.28B USD | $15.27K 10.11K USD | $2.55 1.69 USD | $2.58 1.71 USD | $1.93B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $2.32 1.53 USD |
-0.64
|
$1.92B 1.27B USD | $30.88K 20.44K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.92B 1.27B USD | 23.14 | $0.1 0.07 USD | |
| Waypoint REIT WPR.AX | $2.64 1.75 USD |
-0.38
|
$1.74B 1.15B USD | $105.2K 69.63K USD | $2.64 1.75 USD | $2.66 1.76 USD | $1.74B 1.15B USD | 10.15 | $0.26 0.17 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
-0.82
|
$1.46B 963.47M USD | $1.87M 1.24M USD | $3.57 2.36 USD | $3.7 2.45 USD | $1.46B 963.47M USD | 18.09 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.18 2.1 USD |
-2.01
|
$1.31B 867.07M USD | $95.04K 62.9K USD | $3.17 2.1 USD | $3.27 2.16 USD | $1.31B 867.07M USD | 8.81 | $0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.22B 805.99M USD | $157.76K 104.41K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| Aspen Group APZ.AX | $5.21 3.45 USD |
-0.76
|
$1.19B 785.05M USD | $24.41K 16.16K USD | $5.19 3.44 USD | $5.26 3.48 USD | $1.19B 785.05M USD | 18.60 | $0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.14 2.08 USD |
-0.95
|
$1.17B 771.25M USD | $13.94K 9.22K USD | $3.13 2.07 USD | $3.18 2.1 USD | $1.17B 771.25M USD | 16.52 | $0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | $0.68 0.45 USD |
0
|
$1.15B 758.43M USD | $1.46K 965.65 USD | $0.68 0.45 USD | $0.68 0.45 USD | $1.15B 758.43M USD | 11.25 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.68 2.44 USD |
+0.55
|
$1.1B 731.11M USD | $14.02K 9.28K USD | $3.68 2.44 USD | $3.69 2.44 USD | $1.1B 731.11M USD | 33.45 | $0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.83 1.87 USD |
+0.35
|
$897.87M 594.26M USD | $10.61K 7.02K USD | $2.83 1.87 USD | $2.83 1.87 USD | $897.87M 594.26M USD | 16.64 | $0.17 0.11 USD | |
| Peet Limited PPC.AX | $1.88 1.24 USD |
-1.83
|
$880.14M 582.53M USD | $5.52K 3.66K USD | $1.87 1.24 USD | $1.88 1.24 USD | $880.14M 582.53M USD | 14.46 | $0.13 0.09 USD | |
| Rural Funds Group RFF.AX | $1.92 1.27 USD |
-0.26
|
$748.27M 495.25M USD | $83.53K 55.28K USD | $1.91 1.27 USD | $1.92 1.27 USD | $748.27M 495.25M USD | 24.00 | $0.08 0.05 USD | |
| Servcorp Limited SRV.AX | $7.41 4.9 USD |
-0.67
|
$738.52M 488.79M USD | $93 61.55 USD | $7.41 4.9 USD | $7.46 4.94 USD | $738.52M 488.79M USD | 13.98 | $0.53 0.35 USD | |
| Cedar Woods Properties Limited CWP.AX | $8.61 5.7 USD |
-1.94
|
$732.5M 484.81M USD | $10.37K 6.87K USD | $8.61 5.7 USD | $8.86 5.86 USD | $732.5M 484.81M USD | 14.84 | $0.58 0.38 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
+0.43
|
$698.88M 462.56M USD | $103.06K 68.21K USD | $1.17 0.77 USD | $1.17 0.78 USD | $698.88M 462.56M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $5.21 3.45 USD |
-0.19
|
$634.27M 419.79M USD | $9.37K 6.2K USD | $5.2 3.44 USD | $5.22 3.45 USD | $634.27M 419.79M USD | 0 | -$1.61 -1.06 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-0.66
|
$415.38M 274.92M USD | $95.14K 62.97K USD | $0.75 0.5 USD | $0.76 0.5 USD | $415.38M 274.92M USD | 0 | -$0.17 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
-0.34
|
$407.76M 269.88M USD | $214 141.64 USD | $2.96 1.96 USD | $2.97 1.97 USD | $407.76M 269.88M USD | 10.20 | $0.29 0.19 USD | |
| GDI Property Group GDI.AX | $0.66 0.44 USD |
-0.75
|
$356.28M 235.81M USD | $18.68K 12.36K USD | $0.66 0.44 USD | $0.66 0.44 USD | $356.28M 235.81M USD | 8.25 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$264.55M 175.1M USD | $4.12K 2.73K USD | $0.65 0.43 USD | $0.65 0.43 USD | $264.55M 175.1M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
0
|
$253.47M 167.76M USD | $5.56K 3.68K USD | $1.16 0.77 USD | $1.17 0.77 USD | $253.47M 167.76M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
0
|
$231.3M 153.09M USD | $85.29K 56.45K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $231.3M 153.09M USD | 17.00 | $0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.36 USD |
0
|
$230.35M 152.46M USD | $131.89K 87.29K USD | $0.52 0.34 USD | $0.54 0.36 USD | $230.35M 152.46M USD | 10.80 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.05
|
$199.75M 132.2M USD | $253.09K 167.51K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $199.75M 132.2M USD | 0 | -$0.03 -0.01 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.29M 66.38M USD | $20 13.24 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
-1.22
|
$87.66M 58.02M USD | $1K 661.86 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 40.50 | $0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $9.17K 6.07K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.94M 11.21M USD | $253.45K 167.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 7.59 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.43M 7.56M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $1.52M 1.01M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | $2.18 1.44 USD |
0
|
$646.62M 427.97M USD | $1 0.66 USD | $2.18 1.44 USD | $2.18 1.44 USD | $646.62M 427.97M USD | 72.66 | $0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | $5.38 3.56 USD |
0
|
$446.78M 295.71M USD | $2.26K 1.5K USD | $5.38 3.56 USD | $5.39 3.57 USD | $446.78M 295.71M USD | 11.20 | $0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | $3.36 2.22 USD |
0
|
$149.58M 99M USD | $2K 1.32K USD | $3.36 2.22 USD | $3.36 2.22 USD | $149.58M 99M USD | 2.84 | $1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | $0.26 0.17 USD |
0
|
$22.09M 14.62M USD | $2.35K 1.56K USD | $0.26 0.17 USD | $0.26 0.17 USD | $22.09M 14.62M USD | 1.27 | $0.2 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | $0.14 0.09 USD |
0
|
$20.47M 13.55M USD | $79 52.29 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.47M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008999 0.0059 USD |
0
|
$6.46M 4.28M USD | $23 15.22 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}