국가: 호주 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (72)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
부동산 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $29.08 19.24 USD |
-3.47
|
$59.06B 39.09B USD | $1.01M 666.64K USD | $28.85 19.09 USD | $29.29 19.38 USD | $59.06B 39.09B USD | 61.86 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.64 4.39 USD |
-1.04
|
$19.14B 12.67B USD | $36.53K 24.18K USD | $6.61 4.37 USD | $6.66 4.4 USD | $19.14B 12.67B USD | 73.77 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.39 2.24 USD |
-0.88
|
$17.66B 11.69B USD | $1.87M 1.24M USD | $3.35 2.22 USD | $3.41 2.26 USD | $17.66B 11.69B USD | 16.94 | $0.2 0.13 USD | |
| Stockland SGP.AX | $4.98 3.3 USD |
-1.19
|
$11.95B 7.91B USD | $506.82K 335.44K USD | $4.93 3.26 USD | $4.98 3.3 USD | $11.95B 7.91B USD | 26.21 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.23 1.47 USD |
-1.11
|
$10.15B 6.72B USD | $6.51M 4.31M USD | $2.21 1.46 USD | $2.24 1.48 USD | $10.15B 6.72B USD | 12.36 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.4 2.91 USD |
-1.79
|
$8.43B 5.58B USD | $894.68K 592.15K USD | $4.35 2.88 USD | $4.41 2.92 USD | $8.43B 5.58B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.12 1.4 USD |
-0.47
|
$8.37B 5.54B USD | $2.49M 1.65M USD | $2.09 1.38 USD | $2.13 1.41 USD | $8.37B 5.54B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $16.72 11.07 USD |
-3.46
|
$7.91B 5.23B USD | $200.75K 132.87K USD | $16.66 11.02 USD | $17.03 11.27 USD | $7.91B 5.23B USD | 278.66 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.15 4.73 USD |
-1.79
|
$7.69B 5.09B USD | $368.45K 243.86K USD | $7.08 4.69 USD | $7.2 4.77 USD | $7.69B 5.09B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.95 3.93 USD |
-3.02
|
$4.1B 2.72B USD | $203.63K 134.77K USD | $5.92 3.92 USD | $6.05 4 USD | $4.1B 2.72B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-1.12
|
$3.07B 2.03B USD | $946.81K 626.65K USD | $2.17 1.44 USD | $2.21 1.46 USD | $3.07B 2.03B USD | 13.78 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.7 2.45 USD |
-1.73
|
$2.62B 1.74B USD | $283.01K 187.31K USD | $3.68 2.44 USD | $3.73 2.47 USD | $2.62B 1.74B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
-0.83
|
$2.49B 1.65B USD | $263.25K 174.23K USD | $1.19 0.78 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.47 2.3 USD |
-0.57
|
$2.48B 1.64B USD | $179.77K 118.98K USD | $3.45 2.28 USD | $3.48 2.3 USD | $2.48B 1.64B USD | 12.85 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $5.85 3.87 USD |
-4.26
|
$2.41B 1.6B USD | $494.31K 327.16K USD | $5.74 3.8 USD | $6.02 3.98 USD | $2.41B 1.6B USD | 7.40 | $0.79 0.52 USD | |
| Ingenia Communities Group INA.AX | $5.45 3.61 USD |
-1.27
|
$2.22B 1.47B USD | $94.9K 62.81K USD | $5.4 3.57 USD | $5.49 3.63 USD | $2.22B 1.47B USD | 38.92 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.59 2.38 USD |
0
|
$2.09B 1.38B USD | $844.06K 558.65K USD | $3.54 2.34 USD | $3.6 2.38 USD | $2.09B 1.38B USD | 119.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.12 7.36 USD |
-0.98
|
$1.97B 1.31B USD | $88.78K 58.76K USD | $11.02 7.29 USD | $11.19 7.41 USD | $1.97B 1.31B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $2.9 1.92 USD |
-0.68
|
$1.84B 1.22B USD | $319.13K 211.22K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.84B 1.22B USD | 18.12 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.27 1.5 USD |
-2.16
|
$1.71B 1.13B USD | $88.61K 58.65K USD | $2.26 1.5 USD | $2.31 1.53 USD | $1.71B 1.13B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.38 1.58 USD |
-0.83
|
$1.6B 1.06B USD | $214.62K 142.04K USD | $2.36 1.56 USD | $2.39 1.58 USD | $1.6B 1.06B USD | 11.90 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.49 2.31 USD |
-1.55
|
$1.39B 919.24M USD | $83.97K 55.58K USD | $3.47 2.3 USD | $3.53 2.34 USD | $1.39B 919.24M USD | 21.78 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.61 1.07 USD |
-1.23
|
$1.34B 884.54M USD | $156K 103.25K USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.34B 884.54M USD | 17.88 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.73 1.8 USD |
-1.98
|
$1.01B 669.32M USD | $113.42K 75.07K USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.01B 669.32M USD | 45.41 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-2.67
|
$955.9M 632.67M USD | $91.72K 60.71K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$916.9M 606.86M USD | $7 4.63 USD | $0.55 0.36 USD | $0.55 0.36 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.47 4.94 USD |
-3.98
|
$909.4M 601.89M USD | $96.88K 64.12K USD | $7.46 4.94 USD | $7.8 5.16 USD | $909.4M 601.89M USD | 16.60 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.61 1.73 USD |
-0.76
|
$828.07M 548.07M USD | $134.82K 89.23K USD | $2.58 1.7 USD | $2.62 1.73 USD | $828.07M 548.07M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.38 1.58 USD |
-0.42
|
$714.41M 472.84M USD | $19.92K 13.18K USD | $2.34 1.55 USD | $2.39 1.58 USD | $714.41M 472.84M USD | 23.80 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.14 0.76 USD |
-1.13
|
$682.16M 451.49M USD | $232.57K 153.93K USD | $1.13 0.75 USD | $1.16 0.76 USD | $682.16M 451.49M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.45 0.96 USD |
0
|
$678.9M 449.34M USD | $12.3K 8.14K USD | $1.44 0.95 USD | $1.47 0.97 USD | $678.9M 449.34M USD | 14.50 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.73 1.14 USD |
-1.6
|
$673.05M 445.46M USD | $479.51K 317.36K USD | $1.72 1.14 USD | $1.75 1.16 USD | $673.05M 445.46M USD | 13.28 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $2.95 1.95 USD |
-1.34
|
$592.37M 392.07M USD | $45.39K 30.04K USD | $2.93 1.94 USD | $3.01 1.99 USD | $592.37M 392.07M USD | 11.34 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.36 3.55 USD |
-0.74
|
$528.97M 350.1M USD | $9.38K 6.21K USD | $5.31 3.51 USD | $5.41 3.58 USD | $528.97M 350.1M USD | 13.40 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.92 0.61 USD |
-1.08
|
$503.75M 333.41M USD | $306.74K 203.02K USD | $0.91 0.6 USD | $0.92 0.61 USD | $503.75M 333.41M USD | 91.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.06 3.35 USD |
-0.78
|
$417.5M 276.33M USD | $6.33K 4.19K USD | $5.06 3.35 USD | $5.1 3.38 USD | $417.5M 276.33M USD | 10.32 | $0.49 0.32 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.83 1.87 USD |
-1.05
|
$389.85M 258.03M USD | $72.8K 48.18K USD | $2.82 1.87 USD | $2.86 1.89 USD | $389.85M 258.03M USD | 18.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.7 3.11 USD |
0
|
$388.86M 257.37M USD | $12.43K 8.22K USD | $4.7 3.11 USD | $4.7 3.11 USD | $388.86M 257.37M USD | 12.36 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.76
|
$362.88M 240.17M USD | $49.87K 33.01K USD | $0.65 0.43 USD | $0.66 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
+0.31
|
$350.41M 231.92M USD | $536.82K 355.3K USD | $0.65 0.43 USD | $0.65 0.43 USD | $350.41M 231.92M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-2.44
|
$276.35M 182.91M USD | $181.09K 119.86K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $276.35M 182.91M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
0
|
$244.2M 161.63M USD | $93.12K 61.63K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $244.2M 161.63M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
+0.45
|
$243.9M 161.43M USD | $885 585.74 USD | $1.13 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
-2.94
|
$209.97M 138.97M USD | $12.15K 8.04K USD | $0.5 0.33 USD | $0.51 0.34 USD | $209.97M 138.97M USD | 12.37 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $3K 1.99K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $19.38K 12.83K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-2.6
|
$81.17M 53.72M USD | $7.63K 5.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $258.81K 171.3K USD | $0.92 0.61 USD | $0.92 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$16.39M 10.85M USD | $90K 59.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.39M 10.85M USD | 7.40 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $72.45K 47.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $111 73.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$522.62M 345.9M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $522.62M 345.9M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.41 1.6 USD |
0
|
$107.29M 71.01M USD | $6 3.97 USD | $2.41 1.6 USD | $2.41 1.6 USD | $107.29M 71.01M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.55 0.36 USD |
0
|
$89.21M 59.04M USD | $765 506.32 USD | $0.55 0.36 USD | $0.56 0.37 USD | $89.21M 59.04M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $9.43K 6.24K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.19 0.13 USD |
0
|
$16.46M 10.89M USD | $2.3K 1.52K USD | $0.19 0.13 USD | $0.19 0.13 USD | $16.46M 10.89M USD | 19.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}