국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.78 19.71 USD |
+0.34
|
A$60.89B 40.3B USD | A$3.44M 2.28M USD | A$29.63 19.61 USD | A$30.35 20.09 USD | A$60.89B 40.3B USD | 35.03 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.06 2.69 USD |
-0.49
|
A$21.18B 14.02B USD | A$7.05M 4.67M USD | A$4.05 2.68 USD | A$4.11 2.72 USD | A$21.18B 14.02B USD | 15.03 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
-2.33
|
A$14.24B 9.43B USD | A$9.81M 6.49M USD | A$5.88 3.89 USD | A$6.05 4 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.81 16.42 USD |
-0.2
|
A$11.74B 7.77B USD | A$1.11M 735.73K USD | A$24.50 16.22 USD | A$25.29 16.74 USD | A$11.74B 7.77B USD | 36.48 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-1.22
|
A$11.18B 7.4B USD | A$6.69M 4.43M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.18B 7.4B USD | 11.04 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.52 3.65 USD |
-0.54
|
A$10.57B 7B USD | A$1.96M 1.3M USD | A$5.51 3.65 USD | A$5.60 3.71 USD | A$10.57B 7B USD | 27.60 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.13 1.41 USD |
-1.39
|
A$8.40B 5.56B USD | A$9.84M 6.51M USD | A$2.12 1.4 USD | A$2.18 1.44 USD | A$8.40B 5.56B USD | 106.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.21 4.77 USD |
+0.7
|
A$7.75B 5.13B USD | A$2.84M 1.88M USD | A$7.12 4.71 USD | A$7.25 4.8 USD | A$7.75B 5.13B USD | 48.06 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.69 1.78 USD |
-0.74
|
A$3.78B 2.5B USD | A$18.93M 12.53M USD | A$2.69 1.78 USD | A$2.71 1.79 USD | A$3.78B 2.5B USD | 134.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.17 3.42 USD |
-1.15
|
A$3.57B 2.36B USD | A$735.04K 486.49K USD | A$5.17 3.42 USD | A$5.21 3.45 USD | A$3.57B 2.36B USD | 15.66 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.12 2.73 USD |
+0.49
|
A$2.94B 1.94B USD | A$1.16M 768.68K USD | A$4.08 2.7 USD | A$4.13 2.73 USD | A$2.94B 1.94B USD | 24.23 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.36 0.9 USD |
+0.74
|
A$2.84B 1.88B USD | A$1.93M 1.28M USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$2.84B 1.88B USD | 11.33 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.79 2.51 USD |
-0.52
|
A$2.75B 1.82B USD | A$843.34K 558.17K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$2.75B 1.82B USD | 10.24 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.05 2.68 USD |
-0.25
|
A$2.35B 1.56B USD | A$680.28K 450.25K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$2.35B 1.56B USD | 10.94 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.44 2.28 USD |
+0.29
|
A$2.15B 1.42B USD | A$979.52K 648.3K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$2.15B 1.42B USD | 16.38 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.11 3.38 USD |
-1.54
|
A$2.08B 1.38B USD | A$596.77K 394.98K USD | A$5.11 3.38 USD | A$5.27 3.48 USD | A$2.08B 1.38B USD | 16.48 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
-0.79
|
A$1.90B 1.26B USD | A$178.04K 117.84K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.24 1.48 USD |
+0.9
|
A$1.86B 1.23B USD | A$2.69M 1.78M USD | A$2.16 1.43 USD | A$2.26 1.5 USD | A$1.86B 1.23B USD | 22.39 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
0
|
A$1.73B 1.15B USD | A$867.54K 574.19K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$1.73B 1.15B USD | 10.19 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.60 2.38 USD |
-6.98
|
A$1.49B 983.13M USD | A$3.63M 2.4M USD | A$3.57 2.36 USD | A$3.84 2.54 USD | A$1.49B 983.13M USD | 9.72 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.60 2.38 USD |
+0.56
|
A$1.45B 961.42M USD | A$852.26K 564.08K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.45B 961.42M USD | 17.14 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
+3.3
|
A$1.23B 814.66M USD | A$2.96M 1.96M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.23 3.46 USD |
-2.79
|
A$1.19B 788.07M USD | A$260.93K 172.7K USD | A$5.23 3.46 USD | A$5.42 3.59 USD | A$1.19B 788.07M USD | 18.67 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.09 2.05 USD |
-0.32
|
A$1.15B 758.97M USD | A$526.59K 348.52K USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$1.15B 758.97M USD | 16.26 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.74 2.48 USD |
-0.27
|
A$1.12B 743.03M USD | A$73.38K 48.57K USD | A$3.74 2.48 USD | A$3.81 2.52 USD | A$1.12B 743.03M USD | 34.00 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
-3.08
|
A$1.07B 710.92M USD | A$129.00K 85.38K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$2.01 1.33 USD |
-0.5
|
A$941.00M 622.81M USD | A$70.22K 46.48K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$941.00M 622.81M USD | 16.75 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.75 1.82 USD |
0
|
A$872.49M 577.47M USD | A$228.67K 151.35K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$872.49M 577.47M USD | 16.17 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.01 1.33 USD |
+2.55
|
A$783.34M 518.46M USD | A$1.80M 1.19M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$783.34M 518.46M USD | 25.12 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.68 5.74 USD |
-2.47
|
A$738.46M 488.75M USD | A$102.59K 67.9K USD | A$8.64 5.72 USD | A$8.99 5.95 USD | A$738.46M 488.75M USD | 15.22 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$6.93 4.59 USD |
-1.84
|
A$691.02M 457.36M USD | A$61.92K 40.98K USD | A$6.84 4.53 USD | A$7.04 4.66 USD | A$691.02M 457.36M USD | 13.07 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.67 3.75 USD |
-0.53
|
A$690.27M 456.86M USD | A$134.47K 89K USD | A$5.63 3.73 USD | A$5.87 3.89 USD | A$690.27M 456.86M USD | 0 | -A$1.60 -1.05 USD | ||
| Centuria Office REIT COF.AX | A$1.16 0.76 USD |
-1.7
|
A$689.92M 456.63M USD | A$1.85M 1.22M USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$689.92M 456.63M USD | 0 | -A$0.03 -0.01 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.83 0.55 USD |
+1.22
|
A$456.65M 302.23M USD | A$604.68K 400.21K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$456.65M 302.23M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.88 1.91 USD |
-0.69
|
A$396.74M 262.58M USD | A$41.86K 27.7K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$396.74M 262.58M USD | 9.93 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
0
|
A$353.58M 234.02M USD | A$278.99K 184.65K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.82 USD |
+2.71
|
A$268.16M 177.48M USD | A$238.68K 157.97K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$268.16M 177.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
0
|
A$264.55M 175.1M USD | A$25.15K 16.65K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.59 USD |
+0.56
|
A$243.55M 161.2M USD | A$83.19K 55.06K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$243.55M 161.2M USD | 17.89 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-1
|
A$211.16M 139.76M USD | A$5.73K 3.79K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+1.75
|
A$199.75M 132.2M USD | A$266.46K 176.36K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
0
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.22
|
A$87.66M 58.02M USD | A$45.75K 30.28K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.7
|
A$62.47M 41.34M USD | A$42.40K 28.06K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$76.43K 50.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$3.00 1.99 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$76.92K 50.91K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
0
|
A$455.05M 301.18M USD | A$33.80K 22.37K USD | A$5.50 3.64 USD | A$5.50 3.64 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
-0.94
|
A$140.23M 92.82M USD | A$5.48K 3.62K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
+11.11
|
A$25.98M 17.2M USD | A$30.86K 20.42K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.98M 17.2M USD | 1.50 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}