국가: 호주 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (72)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
부동산 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.8 19.06 USD |
+1.05
|
$58.5B 38.72B USD | $502.98K 332.9K USD | $28.74 19.02 USD | $28.86 19.1 USD | $58.5B 38.72B USD | 61.27 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.43 4.26 USD |
-0.31
|
$18.4B 12.18B USD | $1.44K 952.41 USD | $6.43 4.26 USD | $6.46 4.28 USD | $18.4B 12.18B USD | 71.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.52 2.33 USD |
+0.86
|
$18.33B 12.13B USD | $849.38K 562.17K USD | $3.5 2.32 USD | $3.53 2.33 USD | $18.33B 12.13B USD | 17.60 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.28 3.49 USD |
+0.38
|
$12.67B 8.39B USD | $443.89K 293.79K USD | $5.25 3.47 USD | $5.29 3.5 USD | $12.67B 8.39B USD | 27.78 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.31 1.53 USD |
-0.43
|
$10.54B 6.98B USD | $1.35M 896.53K USD | $2.3 1.52 USD | $2.33 1.54 USD | $10.54B 6.98B USD | 12.83 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.51 2.98 USD |
+0.45
|
$8.64B 5.72B USD | $461.54K 305.47K USD | $4.49 2.97 USD | $4.54 3 USD | $8.64B 5.72B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.19 1.45 USD |
-0.68
|
$8.62B 5.71B USD | $1.14M 757.02K USD | $2.19 1.45 USD | $2.21 1.46 USD | $8.62B 5.71B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $16.51 10.92 USD |
+0.64
|
$7.81B 5.17B USD | $92.52K 61.24K USD | $16.36 10.83 USD | $16.52 10.93 USD | $7.81B 5.17B USD | 275.08 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.25 4.8 USD |
+0.42
|
$7.8B 5.16B USD | $230.93K 152.84K USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.8B 5.16B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.25 3.47 USD |
-0.1
|
$3.62B 2.4B USD | $89.02K 58.92K USD | $5.23 3.46 USD | $5.27 3.49 USD | $3.62B 2.4B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.25 1.49 USD |
+0.67
|
$3.12B 2.07B USD | $211.84K 140.21K USD | $2.23 1.48 USD | $2.25 1.49 USD | $3.12B 2.07B USD | 14.03 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.79 2.51 USD |
+0.13
|
$2.69B 1.78B USD | $94.04K 62.24K USD | $3.75 2.48 USD | $3.8 2.52 USD | $2.69B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.81 USD |
+0.58
|
$2.54B 1.68B USD | $243.95K 161.46K USD | $1.22 0.8 USD | $1.22 0.81 USD | $2.54B 1.68B USD | 30.42 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.57
|
$2.53B 1.68B USD | $68.18K 45.13K USD | $3.51 2.32 USD | $3.55 2.35 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.4 3.57 USD |
0
|
$2.2B 1.46B USD | $61.4K 40.64K USD | $5.37 3.55 USD | $5.45 3.61 USD | $2.2B 1.46B USD | 38.57 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.71 2.45 USD |
+0.14
|
$2.15B 1.43B USD | $158.64K 105K USD | $3.69 2.44 USD | $3.72 2.46 USD | $2.15B 1.43B USD | 123.50 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.21 7.42 USD |
+0.63
|
$1.99B 1.32B USD | $16.46K 10.89K USD | $11.13 7.37 USD | $11.21 7.42 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.6 3.04 USD |
-0.11
|
$1.9B 1.25B USD | $166.97K 110.51K USD | $4.53 3 USD | $4.61 3.05 USD | $1.9B 1.25B USD | 5.81 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $2.93 1.94 USD |
+0.17
|
$1.86B 1.23B USD | $97.16K 64.31K USD | $2.91 1.93 USD | $2.93 1.94 USD | $1.86B 1.23B USD | 18.28 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.3 1.52 USD |
+0.88
|
$1.73B 1.15B USD | $149.99K 99.27K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.73B 1.15B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.54 1.68 USD |
+0.79
|
$1.71B 1.13B USD | $93.82K 62.1K USD | $2.52 1.67 USD | $2.54 1.68 USD | $1.71B 1.13B USD | 12.69 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
+0.14
|
$1.43B 948.25M USD | $33.85K 22.4K USD | $3.51 2.32 USD | $3.6 2.38 USD | $1.43B 948.25M USD | 22.46 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.54 1.02 USD |
+0.98
|
$1.28B 846.08M USD | $43.42K 28.74K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.28B 846.08M USD | 17.11 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.81 1.86 USD |
-0.35
|
$1.04B 690.2M USD | $31.71K 20.99K USD | $2.79 1.85 USD | $2.83 1.87 USD | $1.04B 690.2M USD | 46.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.25 USD |
+1.92
|
$974.23M 644.8M USD | $141.69K 93.78K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $974.23M 644.8M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$916.9M 606.86M USD | $14.68K 9.72K USD | $0.55 0.36 USD | $0.56 0.37 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.46 4.93 USD |
+0.34
|
$907.57M 600.68M USD | $15.52K 10.27K USD | $7.33 4.85 USD | $7.47 4.94 USD | $907.57M 600.68M USD | 16.56 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.57 1.7 USD |
-0.39
|
$815.38M 539.67M USD | $26.84K 17.76K USD | $2.56 1.69 USD | $2.58 1.71 USD | $815.38M 539.67M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
0
|
$731.74M 484.31M USD | $89.91K 59.5K USD | $1.21 0.8 USD | $1.23 0.81 USD | $731.74M 484.31M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.29 1.52 USD |
0
|
$687.4M 454.96M USD | $167.52K 110.88K USD | $2.24 1.48 USD | $2.35 1.56 USD | $687.4M 454.96M USD | 22.89 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+0.58
|
$678.12M 448.82M USD | $23.44K 15.52K USD | $1.74 1.15 USD | $1.75 1.15 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.4 0.93 USD |
-1.41
|
$655.42M 433.8M USD | $6 3.97 USD | $1.4 0.93 USD | $1.4 0.93 USD | $655.42M 433.8M USD | 14.00 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.08 2.04 USD |
+1.32
|
$618.48M 409.34M USD | $65.83K 43.57K USD | $3.05 2.02 USD | $3.12 2.06 USD | $618.48M 409.34M USD | 11.84 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $4.99 3.3 USD |
+0.4
|
$492.45M 325.93M USD | $16.12K 10.67K USD | $4.99 3.3 USD | $5.02 3.32 USD | $492.45M 325.93M USD | 9.24 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8199 0.54 USD |
-1.2
|
$451.14M 298.59M USD | $121.14K 80.18K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $451.14M 298.59M USD | 0 | -$0.01 -0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.1 3.38 USD |
-0.2
|
$420.8M 278.51M USD | $440 291.22 USD | $5.1 3.38 USD | $5.1 3.38 USD | $420.8M 278.51M USD | 8.09 | $0.63 0.42 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
+1.01
|
$413.27M 273.53M USD | $9.34K 6.18K USD | $3 1.99 USD | $3.02 2 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.67 3.09 USD |
0
|
$386.38M 255.73M USD | $12.12K 8.02K USD | $4.65 3.08 USD | $4.69 3.1 USD | $386.38M 255.73M USD | 12.28 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$360.08M 238.32M USD | $2K 1.32K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
+0.78
|
$349.34M 231.21M USD | $11.79K 7.8K USD | $0.65 0.43 USD | $0.66 0.43 USD | $349.34M 231.21M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $319.32K 211.34K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.12 0.74 USD |
0
|
$243.25M 161M USD | $38.4K 25.41K USD | $1.12 0.74 USD | $1.12 0.74 USD | $243.25M 161M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.54 0.36 USD |
+0.93
|
$219.78M 145.46M USD | $9.07K 6K USD | $0.54 0.36 USD | $0.55 0.36 USD | $219.78M 145.46M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $64.75K 42.86K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+1.37
|
$201.37M 133.28M USD | $9.26K 6.13K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.89 0.59 USD |
+0.57
|
$145.48M 96.29M USD | $117.9K 78.03K USD | $0.88 0.58 USD | $0.89 0.59 USD | $145.48M 96.29M USD | 0 | -$0.38 -0.2 USD | |
| WOTSO Property WOT.AX | $0.5899 0.39 USD |
-0.85
|
$94.89M 62.8M USD | $4.63K 3.06K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $94.89M 62.8M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $130.12K 86.12K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $45K 29.78K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$17.05M 11.29M USD | $179 118.47 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.05M 11.29M USD | 7.70 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $38 25.15 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$540.33M 357.62M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $540.33M 357.62M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.4 1.59 USD |
0
|
$106.85M 70.72M USD | $5K 3.31K USD | $2.4 1.59 USD | $2.41 1.6 USD | $106.85M 70.72M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $3.56K 2.36K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}