결과 페이지 20 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPIC Suisse AG EPIC.SW | CHF 82.40 103.35 USD |
0
|
CHF 923.30M 1.16B USD | CHF 5.18K 6.5K USD | CHF 82.40 103.35 USD | CHF 84.20 105.61 USD | CHF 923.30M 1.16B USD | 13.05 | CHF 6.31 7.91 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3.16 USD |
0
|
€1.00B 1.16B USD | €19.09K 22.04K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,400 1197.5 USD |
-0.56
|
¥171B 1.15B USD | ¥2K 13.03 USD | ¥175,700 1186.02 USD | ¥179,500 1211.68 USD | ¥171B 1.15B USD | 17.12 | ¥10K 69.93 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
-0.93
|
€990.16M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €990.16M 1.14B USD | 1.07 | €0.02 0.02 USD | ||
| Altus Group Limited 53U.F | €27.60 31.86 USD |
-2.13
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.80 29.78 USD |
-4.44
|
€975.80M 1.13B USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €975.80M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Plazza AG PLAN.SW | CHF 433.00 543.08 USD |
0
|
CHF 896.31M 1.12B USD | CHF 291.00 364.98 USD | CHF 430.00 539.32 USD | CHF 436.00 546.85 USD | CHF 896.31M 1.12B USD | 14.77 | CHF 29.31 36.76 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,600 895.09 USD |
-0.3
|
¥166B 1.12B USD | ¥4K 24.38 USD | ¥132,000 891.04 USD | ¥133,600 901.84 USD | ¥166B 1.12B USD | 16.08 | ¥8K 55.66 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Swedish Logistic Property AB H45.F | €3.43 3.95 USD |
-1.15
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
| Mainstreet Equity MEQYF | $119.25 — |
-0.63
|
$1.11B — | $700.00 — | $119.25 — | $119.25 — | $1.11B — | 8.24 | $14.46 — | ||
| Workspace WKPPF | $5.75 — |
+0.88
|
$1.11B — | $1.00K — | $5.75 — | $5.75 — | $1.11B — | 0 | -$0.53 — | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.56 5.27 USD |
-0.48
|
€951.74M 1.1B USD | €126.00 145.45 USD | €4.55 5.25 USD | €4.67 5.4 USD | €951.74M 1.1B USD | 13.04 | €0.35 0.4 USD | ||
| Poly Property PHKIF | $0.28 — |
+18.48
|
$1.09B — | $2.50K — | $0.28 — | $0.28 — | $1.09B — | 28.50 | $0.01 — | ||
| Wereldhave N.V. WER.F | €20.10 23.2 USD |
+0.6
|
€940.20M 1.09B USD | €413.00 476.74 USD | €19.88 22.95 USD | €20.10 23.2 USD | €940.20M 1.09B USD | 12.56 | €1.60 1.85 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,840 3.65 USD |
+0.83
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,356 15.9 USD |
+1.03
|
¥156B 1.06B USD | ¥149K 1.01K USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.06B USD | 14.08 | ¥167 1.13 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,230.00 1419.83 USD |
-4.65
|
€903.16M 1.04B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 207.41 | €5.93 6.85 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 12.20 | $1.84 — | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 24.15 USD | ¥82,900 559.6 USD | ¥84,100 567.7 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Megaworld MGAWY | $6.35 — |
-2.61
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 2.99 | $2.12 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
| CapitaLand China Trust CLDHF | $0.57 — |
+16.13
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | ||
| Tosei Corporation 8923.T | ¥1,538 10.38 USD |
+0.79
|
¥149B 1.01B USD | ¥206K 1.39K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥149B 1.01B USD | 8.87 | ¥173 1.17 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.18 USD |
+4.67
|
€866.65M 1B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €866.65M 1B USD | 0 | -€0.11 -0.1 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,100 1141.47 USD |
-0.24
|
¥147B 991.73M USD | ¥2K 12.03 USD | ¥168,700 1138.77 USD | ¥170,500 1150.92 USD | ¥147B 991.73M USD | 19.37 | ¥9K 58.9 USD | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Global Medical REIT GMRE | $35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,870 46.37 USD |
+1.18
|
¥145B 977.08M USD | ¥96K 650.73 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥145B 977.08M USD | 27.93 | ¥246 1.66 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,700 362.49 USD |
+0.19
|
¥144B 974.01M USD | ¥4K 25.86 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥144B 974.01M USD | 15.01 | ¥4K 24.14 USD | ||
| Kiwi Property KWIPF | $0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
0
|
CA$1.29B 958.87M USD | CA$34.00 25.23 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| Morguard MRCBF | $89.25 — |
+2.42
|
$953.03M — | $100.00 — | $89.25 — | $89.25 — | $953.03M — | 7.58 | $11.76 — | ||
| MFA Financial, Inc. M4ZA.F | €8.08 9.33 USD |
+2.21
|
€820.90M 947.59M USD | €300.00 346.3 USD | €7.84 9.04 USD | €8.08 9.33 USD | €820.90M 947.59M USD | 10.63 | €0.76 0.88 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.58 USD |
0
|
€816.79M 942.84M USD | €24.00K 27.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €816.79M 942.84M USD | 50.00 | €0.01 0.01 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.48 USD |
-0.95
|
€807.38M 931.99M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €807.38M 931.99M USD | 20.90 | €0.02 0.02 USD | ||
| GAG Immobilien AG GWK3.HM | €50.00 57.72 USD |
+2.04
|
€807.32M 931.92M USD | €40.00 46.17 USD | €49.00 56.56 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.10 3.58 USD |
+0.65
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.55 38.73 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥233,200 1574.17 USD |
-0.64
|
¥137B 922.2M USD | ¥2K 14.45 USD | ¥231,400 1562.01 USD | ¥235,500 1589.69 USD | ¥137B 922.2M USD | 21.64 | ¥11K 72.73 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.00 13.85 USD |
-4.76
|
€796.74M 919.71M USD | €26.00 30.01 USD | €12.00 13.85 USD | €12.00 13.85 USD | €796.74M 919.71M USD | 13.33 | €0.90 1.04 USD | ||
| Morguard Corporation 74S.F | €74.50 86 USD |
-1.32
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.29 | €10.21 11.79 USD | ||
| Supalai Public Company Limited NYVL.F | €0.42 0.48 USD |
+7.69
|
€792.39M 914.69M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.42 0.48 USD | €792.39M 914.69M USD | 7.00 | €0.06 0.07 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.10 6.26 USD |
+1.46
|
SEK 9.34B 911.23M USD | SEK 2.41K 235.34 USD | SEK 63.15 6.16 USD | SEK 64.40 6.29 USD | SEK 9.34B 911.23M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.68 6.55 USD |
+0.62
|
€788.35M 910.02M USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €788.35M 910.02M USD | 9.61 | €0.59 0.68 USD | ||
| Token Corporation 1766.T | ¥12,140 81.95 USD |
-1.38
|
¥135B 909.71M USD | ¥24K 163.36 USD | ¥12,140 81.95 USD | ¥12,480 84.24 USD | ¥135B 909.71M USD | 9.83 | ¥1K 8.33 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,355 15.9 USD |
+1.46
|
¥135B 909.06M USD | ¥144K 972.04 USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥135B 909.06M USD | 7.08 | ¥333 2.24 USD | ||
| Shenzhen Investment Limited SHS.F | €0.09 0.1 USD |
+7.5
|
€783.03M 903.88M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.09 0.1 USD | €783.03M 903.88M USD | 0 | -€5.44 -6.2 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.25 2.68 USD |
+0.24
|
MX$15.19B 899.54M USD | MX$9.48K 561.21 USD | MX$44.75 2.65 USD | MX$45.25 2.68 USD | MX$15.19B 899.54M USD | 0 | -MX$0.07 -0.004 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.38 — |
-0.1
|
$892.66M — | $5.00K — | $0.38 — | $0.38 — | $892.66M — | 7.69 | $0.05 — | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.23 USD |
-0.98
|
€771.88M 891.01M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €771.88M 891.01M USD | 20.19 | €0.01 0.01 USD | ||
| Fairvest Limited 2T20.F | €0.37 0.42 USD |
0
|
€771.77M 890.88M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €771.77M 890.88M USD | 3.65 | €0.10 0.12 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 205.40K 13.13 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| Argosy Property IGPYF | $1.01 — |
+34.67
|
$882.71M — | $10.00K — | $0.68 — | $0.68 — | $882.71M — | 11.22 | $0.09 — | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$200.00 11.84 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.71 — |
+4.95
|
$881.96M — | $100.00 — | $12.71 — | $12.71 — | $881.96M — | 10.86 | $1.17 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.74 10.09 USD |
+2.22
|
€762.15M 879.77M USD | €1.00K 1.15K USD | €8.47 9.77 USD | €8.85 10.21 USD | €762.15M 879.77M USD | 8.65 | €1.01 1.17 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 18.24M 513.21K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥83,800 565.67 USD |
-0.24
|
¥129B 869.99M USD | ¥2K 15.07 USD | ¥83,200 561.62 USD | ¥84,400 569.72 USD | ¥129B 869.99M USD | 13.90 | ¥6K 40.67 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,795.00 2.12 USD |
+1.99
|
ARS 735.78B 869.72M USD | ARS 35.37K 41.8 USD | ARS 1,730.00 2.04 USD | ARS 1,815.00 2.15 USD | ARS 735.78B 869.72M USD | 0 | -ARS 15.66 -0.01 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹335.30 4.06 USD |
+0.3
|
₹71.53B 865.44M USD | ₹1.55K 18.79 USD | ₹333.05 4.03 USD | ₹337.80 4.09 USD | ₹71.53B 865.44M USD | 22.95 | ₹14.61 0.18 USD | ||
| BASSAC Société anonyme 78Y.F | €46.70 53.91 USD |
+4.94
|
€749.55M 865.24M USD | €114.00 131.59 USD | €44.00 50.79 USD | €46.70 53.91 USD | €749.55M 865.24M USD | 8.82 | €5.29 6.11 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 835.00 0.05 USD |
+5.7
|
IDR 13.53T 864.33M USD | IDR 1.27M 81.05 USD | IDR 765.00 0.05 USD | IDR 915.00 0.06 USD | IDR 13.53T 864.33M USD | 76.32 | IDR 10.94 0.0006 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.70 4.05 USD |
+0.07
|
₹71.41B 863.89M USD | ₹43.26K 523.31 USD | ₹332.90 4.03 USD | ₹339.00 4.1 USD | ₹71.41B 863.89M USD | 22.89 | ₹14.62 0.18 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
| BASSAC Société anonyme BASS.PA | €45.50 52.52 USD |
+0.89
|
€730.29M 843M USD | €2.41K 2.79K USD | €44.80 51.71 USD | €45.80 52.87 USD | €730.29M 843M USD | 8.63 | €5.27 6.08 USD | ||
| Archicom S.A. 696.F | €12.30 14.2 USD |
+2.07
|
€719.50M 830.55M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €719.50M 830.55M USD | 15.56 | €0.79 0.91 USD | ||
| Workspace Group Plc WRX1.F | €3.72 4.29 USD |
+0.54
|
€715.31M 825.71M USD | €502.00 579.48 USD | €3.62 4.18 USD | €3.72 4.29 USD | €715.31M 825.71M USD | 0 | -€0.46 -0.5 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.26 USD |
0
|
€712.52M 822.48M USD | €66.74K 77.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €712.52M 822.48M USD | 0 | -€0.03 -0.03 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €3.00 3.46 USD | €1.71 1.97 USD | €1.85 2.14 USD | €705.57M 814.47M USD | 0 | -€0.20 -0.2 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,855 26.02 USD |
+6.79
|
¥120B 807.88M USD | ¥279K 1.88K USD | ¥3,660 24.71 USD | ¥3,860 26.06 USD | ¥120B 807.88M USD | 7.28 | ¥529 3.57 USD | ||
| Agile AGPYF | $0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 5.68K 554.05 USD | SEK 68.60 6.7 USD | SEK 69.10 6.75 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Archicom S.A. ARH.WA | PLN 52.80 13.42 USD |
-1.86
|
PLN 3.09B 785.04M USD | PLN 189.00 48.04 USD | PLN 52.80 13.42 USD | PLN 53.80 13.67 USD | PLN 3.09B 785.04M USD | 15.66 | PLN 3.37 0.86 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.08 4.71 USD |
-0.49
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 565.00 0.04 USD |
+4.63
|
IDR 11.82T 755.07M USD | IDR 11.66M 745.1 USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 11.82T 755.07M USD | 4.43 | IDR 127.35 0.008 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,945.00 2439.48 USD |
-0.26
|
CHF 601.73M 754.72M USD | CHF 275.00 344.91 USD | CHF 1,925.00 2414.4 USD | CHF 1,960.00 2458.3 USD | CHF 601.73M 754.72M USD | 13.47 | CHF 144.30 180.99 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,455 2.61 USD |
+4.22
|
₩998B 753.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.62M USD | 0 | ₩0 0 USD | ||
| PATRIZIA SE PAT.F | €7.55 8.72 USD |
+0.94
|
€652.75M 753.49M USD | €229.00 264.34 USD | €7.43 8.58 USD | €7.55 8.72 USD | €652.75M 753.49M USD | 37.75 | €0.20 0.23 USD | ||
| PATRIZIA SE P1Z.VI | €7.53 8.69 USD |
+0.53
|
€651.02M 751.5M USD | €0.00 0 USD | €7.44 8.59 USD | €7.57 8.74 USD | €651.02M 751.5M USD | 37.64 | €0.20 0.23 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 11.65T 744.75M USD | IDR 332.46M 21.24K USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.65T 744.75M USD | 4.82 | IDR 50.14 0.003 USD | ||
| Five Point Holdings, LLC FP9.F | €4.32 4.99 USD |
-0.92
|
€641.63M 740.66M USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €641.63M 740.66M USD | 8.15 | €0.53 0.61 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,275 22.11 USD |
+0.31
|
¥109B 734.73M USD | ¥27K 181.58 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥109B 734.73M USD | 18.51 | ¥177 1.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||