결과 페이지 20 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainstreet Equity Corp. MEQ.TO | CA$182.98 135.78 USD |
-0.21
|
CA$1.71B 1.27B USD | CA$4.18K 3.1K USD | CA$182.00 135.05 USD | CA$184.10 136.61 USD | CA$1.71B 1.27B USD | 6.64 | CA$27.54 20.44 USD | |
| Forestar Group Inc. 4F31.F | €21.00 22.96 USD |
+0.96
|
€1.15B 1.26B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.15B 1.26B USD | 7.36 | €2.85 3.12 USD | |
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-1.1
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.15B 1.25B USD | 15.56 | €0.23 0.25 USD | |
| Zug Estates Holding AG ZUGN.SW | CHF 2,150.00 2446.24 USD |
+0.94
|
CHF 1.10B 1.25B USD | CHF 111.00 126.29 USD | CHF 2,130.00 2423.48 USD | CHF 2,150.00 2446.24 USD | CHF 1.10B 1.25B USD | 11.60 | CHF 185.31 210.84 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
-0.6
|
€1.14B 1.24B USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$337.00 19.95 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.80 12.9 USD |
+0.85
|
€1.12B 1.22B USD | €350.00 382.6 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.12B 1.22B USD | 24.58 | €0.48 0.52 USD | |
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
-0.76
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.20 14.43 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | |
| Mainstreet Equity MEQYF | $130.43 — |
-0.02
|
$1.22B — | $100.00 — | $130.43 — | $130.43 — | $1.22B — | 6.64 | $19.64 — | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
-0.68
|
€1.11B 1.21B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,700 679.75 USD |
-0.59
|
¥178B 1.2B USD | ¥4K 28.08 USD | ¥100,700 679.75 USD | ¥101,800 687.18 USD | ¥178B 1.2B USD | 16.36 | ¥6K 41.53 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.27 USD |
+2.48
|
€1.09B 1.19B USD | €48.00 52.47 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.09B 1.19B USD | 0 | -€0.22 -0.2 USD | |
| TAG Colonia-Immobilien AG KBU.HM | €6.00 6.56 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 9.23 | €0.65 0.71 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Consultatio S.A. CTIO.BA | ARS 2,375.00 2.81 USD |
-2.06
|
ARS 973.53B 1.15B USD | ARS 38.32K 45.3 USD | ARS 2,350.00 2.78 USD | ARS 2,470.00 2.92 USD | ARS 973.53B 1.15B USD | 23.42 | ARS 101.37 0.12 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,400 427.97 USD |
0
|
¥170B 1.15B USD | ¥312 2.11 USD | ¥63,300 427.29 USD | ¥63,600 429.32 USD | ¥170B 1.15B USD | 18.05 | ¥4K 23.71 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,600 1300.1 USD |
+0.05
|
¥168B 1.13B USD | ¥43 0.29 USD | ¥192,300 1298.08 USD | ¥193,100 1303.48 USD | ¥168B 1.13B USD | 22.13 | ¥9K 58.74 USD | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €4.00 4.37 USD | €62.60 68.43 USD | €62.60 68.43 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.60 29.08 USD |
+2.31
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.04B 1.13B USD | 0 | -€0.15 -0.1 USD | |
| PT Pakuwon Jati Tbk PWON.JK | IDR 366.00 0.02 USD |
0
|
IDR 17.63T 1.13B USD | IDR 19.69M 1.26K USD | IDR 362.00 0.02 USD | IDR 368.00 0.02 USD | IDR 17.63T 1.13B USD | 8.24 | IDR 44.40 0.002 USD | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
+1.5
|
€1.02B 1.11B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.02B 1.11B USD | 15.51 | €0.87 0.95 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$20.10 0.64 USD |
+2.55
|
NT$34.98B 1.11B USD | NT$2.40K 76.29 USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$34.98B 1.11B USD | 0 | -NT$0.16 -0.005 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.43 0.47 USD |
+10.66
|
€1.01B 1.1B USD | €1.35K 1.48K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| SK Reits Co., Ltd. 395400.KS | ₩5,340 4.03 USD |
+0.95
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.00 0.03 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| Mercialys SA M8Y.F | €10.68 11.67 USD |
+0.95
|
€997.18M 1.09B USD | €90.00 98.38 USD | €10.68 11.67 USD | €10.68 11.67 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | |
| Swedish Logistic Property AB H45.F | €3.63 3.96 USD |
-0.41
|
€992.60M 1.09B USD | €200.00 218.63 USD | €3.63 3.96 USD | €3.63 3.96 USD | €992.60M 1.09B USD | 15.10 | €0.24 0.26 USD | |
| Tosei Corporation 8923.T | ¥3,315 22.38 USD |
+1.53
|
¥161B 1.08B USD | ¥197K 1.33K USD | ¥3,340 22.55 USD | ¥3,340 22.55 USD | ¥161B 1.08B USD | 10.86 | ¥305 2.06 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.60 — |
0
|
$1.08B — | $800.00 — | $0.58 — | $0.58 — | $1.08B — | 0 | $0.00 — | |
| Megaworld MGAWY | $6.58 — |
+1.94
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.01 | $2.18 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | |
| Alexander's, Inc. AXE.F | €190.00 207.7 USD |
-3.06
|
€970.39M 1.06B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €970.39M 1.06B USD | 30.79 | €6.17 6.74 USD | |
| Alexander's, Inc. AXE.SG | €190.00 207.7 USD |
-0.52
|
€970.39M 1.06B USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €970.39M 1.06B USD | 30.79 | €6.17 6.74 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.73 15.38 USD |
0
|
CA$1.43B 1.06B USD | CA$3.30K 2.45K USD | CA$20.73 15.38 USD | CA$20.81 15.44 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥265,300 1790.85 USD |
-0.23
|
¥155B 1.05B USD | ¥43 0.29 USD | ¥264,900 1788.15 USD | ¥266,000 1795.57 USD | ¥155B 1.05B USD | 27.79 | ¥10K 64.44 USD | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,312 15.61 USD |
+0.35
|
¥154B 1.04B USD | ¥225K 1.52K USD | ¥2,312 15.61 USD | ¥2,315 15.63 USD | ¥154B 1.04B USD | 14.77 | ¥157 1.06 USD | |
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.04B — | $500.00 — | $0.10 — | $0.10 — | $1.04B — | 0 | -$0.05 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
+0.8
|
€947.41M 1.04B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €947.41M 1.04B USD | 27.46 | €45.88 50.15 USD | |
| Shenzhen Investment Limited SHS.F | €0.11 0.12 USD |
+7.07
|
€943.27M 1.03B USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.11 0.12 USD | €943.27M 1.03B USD | 0 | -€0.04 -0.04 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €11.27K 12.32K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,400 657.48 USD |
0
|
¥151B 1.02B USD | ¥75 0.51 USD | ¥97,400 657.48 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.20 | ¥6K 40.58 USD | |
| PT Ciputra Development Tbk CTRA.JK | IDR 860.00 0.05 USD |
-2.27
|
IDR 15.94T 1.02B USD | IDR 61.67M 3.94K USD | IDR 850.00 0.05 USD | IDR 885.00 0.06 USD | IDR 15.94T 1.02B USD | 6.41 | IDR 133.99 0.008 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
0
|
€931.08M 1.02B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.70 11.7 USD | €931.08M 1.02B USD | 13.37 | €0.80 0.87 USD | |
| Retail Estates N.V. R6N.F | €63.00 68.87 USD |
+0.32
|
€928.04M 1.01B USD | €39.00 42.63 USD | €63.00 68.87 USD | €63.00 68.87 USD | €928.04M 1.01B USD | 8.64 | €7.29 7.97 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Develia S.A. 94L.F | €1.98 2.17 USD |
-0.2
|
€924.29M 1.01B USD | €1.60K 1.75K USD | €1.98 2.17 USD | €1.98 2.17 USD | €924.29M 1.01B USD | 9.43 | €0.21 0.23 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
0
|
€918.78M 1B USD | €165.00 180.37 USD | €28.60 31.26 USD | €28.60 31.26 USD | €918.78M 1B USD | 143.00 | €0.20 0.22 USD | |
| Frey SA 943.F | €27.80 30.39 USD |
0
|
€918.78M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €918.78M 1B USD | 139.00 | €0.20 0.22 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹388.35 4.7 USD |
-1.26
|
₹82.84B 1B USD | ₹159.81K 1.93K USD | ₹384.00 4.65 USD | ₹398.05 4.82 USD | ₹82.84B 1B USD | 44.08 | ₹8.81 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹388.15 4.7 USD |
-1.27
|
₹82.80B 1B USD | ₹9.62K 116.4 USD | ₹384.95 4.66 USD | ₹396.75 4.8 USD | ₹82.80B 1B USD | 44.05 | ₹8.81 0.11 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.50 7.47 USD |
+0.13
|
SEK 10.25B 1B USD | SEK 6.10K 594.95 USD | SEK 76.40 7.46 USD | SEK 76.90 7.51 USD | SEK 10.25B 1B USD | 37.31 | SEK 2.05 0.2 USD | |
| Yanlord Land Group Limited YLG.SG | €0.46 0.5 USD |
-0.44
|
€913.93M 999.05M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €913.93M 999.05M USD | 0 | -€0.16 -0.1 USD | |
| Workspace Group Plc WRX1.F | €4.52 4.94 USD |
-0.44
|
€909.81M 994.54M USD | €5.00 5.47 USD | €4.48 4.9 USD | €4.54 4.96 USD | €909.81M 994.54M USD | 150.66 | €0.03 0.03 USD | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$991.96M — | $13.00K — | $0.56 — | $0.56 — | $991.96M — | 30.00 | $0.02 — | |
| Global One Real Estate Investment Corp. 8958.T | ¥145,700 983.52 USD |
+0.41
|
¥146B 982.15M USD | ¥204 1.38 USD | ¥145,000 978.79 USD | ¥145,700 983.52 USD | ¥146B 982.15M USD | 22.13 | ¥7K 44.44 USD | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Valor Estate Limited DBREALTY.BO | ₹143.45 1.74 USD |
+0.63
|
₹80.78B 977.35M USD | ₹46.58K 563.5 USD | ₹143.15 1.73 USD | ₹145.80 1.76 USD | ₹80.78B 977.35M USD | 0 | -₹1.91 -0.02 USD | |
| Joy City Property Limited HKP.F | €0.06 0.06 USD |
-4.92
|
€887.98M 970.68M USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €887.98M 970.68M USD | 0 | €0.00 0 USD | |
| Poly Property Group Co., Limited CMJ.F | €0.23 0.25 USD |
+3.57
|
€886.51M 969.08M USD | €6.50K 7.11K USD | €0.23 0.25 USD | €0.23 0.25 USD | €886.51M 969.08M USD | 0 | €0.00 0 USD | |
| Wereldhave N.V. WER.F | €19.02 20.79 USD |
-0.11
|
€877.12M 958.81M USD | €100.00 109.31 USD | €19.02 20.79 USD | €19.10 20.88 USD | €877.12M 958.81M USD | 9.60 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.40 27.77 USD |
-1.55
|
€866.08M 946.74M USD | €34.00 37.17 USD | €25.40 27.77 USD | €25.80 28.2 USD | €866.08M 946.74M USD | 25.65 | €0.99 1.08 USD | |
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
0
|
CHF 825.93M 939.73M USD | CHF 153.00 174.08 USD | CHF 398.00 452.84 USD | CHF 399.00 453.98 USD | CHF 825.93M 939.73M USD | 15.97 | CHF 24.98 28.42 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.09 | €3.46 3.78 USD | |
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
-0.51
|
€859.01M 939.01M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €859.01M 939.01M USD | 4.92 | €0.08 0.09 USD | |
| Morguard Corporation MRC.TO | CA$118.25 87.75 USD |
+0.6
|
CA$1.26B 936.98M USD | CA$3.32K 2.46K USD | CA$118.00 87.56 USD | CA$118.93 88.25 USD | CA$1.26B 936.98M USD | 5.59 | CA$21.15 15.69 USD | |
| IGB Berhad 5606.KL | MYR 3.30 0.7 USD |
0
|
MYR 4.38B 931.31M USD | MYR 900.00 191.37 USD | MYR 3.30 0.7 USD | MYR 3.30 0.7 USD | MYR 4.38B 931.31M USD | 13.75 | MYR 0.24 0.05 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.38 6.19 USD |
+0.84
|
SEK 9.23B 900.93M USD | SEK 9.68K 945.18 USD | SEK 63.18 6.17 USD | SEK 63.90 6.24 USD | SEK 9.23B 900.93M USD | 0 | -SEK 3.38 -0.3 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| MFA Financial, Inc. M4ZA.F | €8.03 8.78 USD |
-0.35
|
€820.63M 897.06M USD | €1.40K 1.53K USD | €7.97 8.71 USD | €8.08 8.83 USD | €820.63M 897.06M USD | 10.85 | €0.74 0.81 USD | |
| BASSAC Société anonyme 78Y.F | €45.40 49.63 USD |
+0.67
|
€820.40M 896.81M USD | €4.00 4.37 USD | €45.40 49.63 USD | €45.40 49.63 USD | €820.40M 896.81M USD | 8.47 | €5.36 5.86 USD | |
| BASSAC Société anonyme BASS.PA | €46.80 51.16 USD |
+0.65
|
€820.24M 896.63M USD | €300.00 327.94 USD | €46.40 50.72 USD | €46.80 51.16 USD | €820.24M 896.63M USD | 8.60 | €5.44 5.95 USD | |
| Morguard MRCBF | $83.45 — |
+1.24
|
$894.78M — | $96.00 — | $82.31 — | $82.31 — | $894.78M — | 5.53 | $15.08 — | |
| K. Wah International Holdings Limited KW2.F | €0.26 0.28 USD |
+3.2
|
€813.40M 889.16M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €813.40M 889.16M USD | 25.80 | €0.01 0.01 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | |
| First Sponsor Group Limited ADN.SI | SGD 1.02 0.76 USD |
-1.92
|
SGD 1.15B 863.26M USD | SGD 1.60K 1.2K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.15B 863.26M USD | 12.75 | SGD 0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$859.08M — | $100.00 — | $12.19 — | $12.19 — | $859.08M — | 4.87 | $2.50 — | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
+2.45
|
€780.21M 852.88M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €780.21M 852.88M USD | 10.46 | €0.05 0.05 USD | |
| Morguard Corporation 74S.F | €72.00 78.71 USD |
+0.7
|
€774.99M 847.17M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €774.99M 847.17M USD | 5.51 | €13.05 14.27 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$10.00K 592.12 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,860 2.91 USD |
+0.26
|
₩1T 841.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.96M USD | 0 | ₩0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,800 1200.2 USD |
-0.78
|
¥124B 834.38M USD | ¥1K 7.85 USD | ¥177,800 1200.2 USD | ¥179,900 1214.38 USD | ¥124B 834.38M USD | 27.33 | ¥6K 43.91 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,340 3.28 USD |
+0.23
|
₩1T 806.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 806.19M USD | 0 | ₩0 0 USD | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$805.99M — | $540.00 — | $0.59 — | $0.59 — | $805.99M — | 0 | $0.00 — | |
| Five Point Holdings, LLC FP9.F | €5.30 5.79 USD |
0
|
€736.22M 804.79M USD | €0.00 0 USD | €5.20 5.68 USD | €5.35 5.85 USD | €736.22M 804.79M USD | 4.73 | €1.12 1.22 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.60 9.4 USD |
+0.58
|
€730.92M 799M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €730.92M 799M USD | 12.46 | €0.69 0.75 USD | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Sunteck Realty Limited SUNTECK.BO | ₹446.05 5.4 USD |
+1.28
|
₹65.63B 794.02M USD | ₹3.59K 43.37 USD | ₹440.05 5.32 USD | ₹446.90 5.41 USD | ₹65.63B 794.02M USD | 37.23 | ₹11.98 0.14 USD | |
| Citycon Oyj TY2B.F | €3.94 4.3 USD |
+0.15
|
€722.53M 789.82M USD | €10.00 10.93 USD | €3.94 4.3 USD | €3.94 4.3 USD | €722.53M 789.82M USD | 0 | -€0.53 -0.5 USD | |
| Puravankara Limited PURVA.BO | ₹260.25 3.15 USD |
+2.38
|
₹65.25B 789.43M USD | ₹14.60K 176.64 USD | ₹254.50 3.08 USD | ₹262.95 3.18 USD | ₹65.25B 789.43M USD | 0 | -₹12.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||