국가: 프랑스 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (54)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (54)
부동산 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gecina GFC.PA | $94.65 103.47 USD |
+0.37
|
$6.99B 7.64B USD | $169.21K 184.97K USD | $93.65 102.37 USD | $95.15 104.01 USD | $6.99B 7.64B USD | 0 | -$24.19 -26.4 USD | |
Klépierre SA LI.PA | $24 26.24 USD |
+0.33
|
$6.85B 7.49B USD | $599.43K 655.25K USD | $23.85 26.07 USD | $24.05 26.29 USD | $6.85B 7.49B USD | 40.00 | $0.6 0.66 USD | |
Covivio COV.PA | $47.7 52.14 USD |
+2.62
|
$4.78B 5.22B USD | $242.08K 264.63K USD | $46 50.28 USD | $47.74 52.19 USD | $4.78B 5.22B USD | 0 | -$14.55 -15.9 USD | |
Carmila S.A. CARM.PA | $16.12 17.62 USD |
+2.68
|
$2.29B 2.51B USD | $40.14K 43.88K USD | $15.6 17.05 USD | $16.18 17.69 USD | $2.29B 2.51B USD | 806.00 | $0.02 0.02 USD | |
Argan SA ARG.PA | $83.9 91.71 USD |
+1.94
|
$2B 2.19B USD | $17.36K 18.98K USD | $81.6 89.2 USD | $83.8 91.6 USD | $2B 2.19B USD | 0 | -$11.41 -12.4 USD | |
Icade ICAD.PA | $25.1 27.44 USD |
+0.8
|
$1.9B 2.08B USD | $103.82K 113.49K USD | $24.68 26.98 USD | $25.18 27.53 USD | $1.9B 2.08B USD | 0 | -$17.01 -18.5 USD | |
Altarea SCA ALTA.PA | $78.4 85.7 USD |
+2.89
|
$1.61B 1.76B USD | $4.46K 4.87K USD | $75.7 82.75 USD | $79.1 86.47 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
Mercialys SA MERY.PA | $10.79 11.79 USD |
+1.03
|
$1.01B 1.1B USD | $261.52K 285.87K USD | $10.48 11.46 USD | $10.81 11.82 USD | $1.01B 1.1B USD | 18.92 | $0.57 0.62 USD | |
Nexity SA NXI.PA | $9.48 10.36 USD |
+0.11
|
$523.6M 572.36M USD | $247.33K 270.36K USD | $9.25 10.11 USD | $9.57 10.46 USD | $523.6M 572.36M USD | 27.07 | $0.35 0.38 USD | |
CBo Territoria SA CBOT.PA | $3.71 4.06 USD |
+0.82
|
$132.84M 145.21M USD | $17.87K 19.53K USD | $3.68 4.02 USD | $3.71 4.06 USD | $132.84M 145.21M USD | 8.62 | $0.43 0.47 USD | |
Acanthe Développement ACAN.PA | $0.39 0.43 USD |
-0.51
|
$57.67M 63.04M USD | $18K 19.68K USD | $0.38 0.42 USD | $0.39 0.43 USD | $57.67M 63.04M USD | 0 | -$0.02 -0.02 USD | |
FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.84M 15.13M USD | $9.65K 10.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.84M 15.13M USD | 0 | -$0.04 -0.04 USD | |
France Tourisme Immobilier SA MLFTI.PA | $0.05 0.05 USD |
+38.89
|
$2.03M 2.22M USD | $3.08K 3.36K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
Adomos S.A. ALADO.PA | $0.0011 0.0012 USD |
+10
|
$867 947.75 USD | $1.66M 1.82M USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $867 947.75 USD | 0 | -$152 -166.2 USD | |
Société Foncière Lyonnaise FLY.PA | $70.4 76.96 USD |
0
|
$3.04B 3.33B USD | $18 19.68 USD | $70.2 76.74 USD | $70.4 76.96 USD | $3.04B 3.33B USD | 0 | -$5.97 -6.5 USD | |
Covivio Hotels COVH.PA | $16 17.49 USD |
0
|
$2.39B 2.62B USD | $2.27K 2.48K USD | $16 17.49 USD | $16 17.49 USD | $2.39B 2.62B USD | 0 | -$0.08 -0.08 USD | |
Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$873.92M 955.31M USD | $199 217.53 USD | $27.6 30.17 USD | $27.6 30.17 USD | $873.92M 955.31M USD | 41.19 | $0.67 0.73 USD | |
Altareit SCA AREIT.PA | $458 500.66 USD |
0
|
$800.74M 875.32M USD | $1 1.09 USD | $458 500.66 USD | $458 500.66 USD | $800.74M 875.32M USD | 28.57 | $16.03 17.52 USD | |
BASSAC Société anonyme BASS.PA | $41.6 45.47 USD |
+1.22
|
$681.83M 745.33M USD | $1.49K 1.63K USD | $41 44.82 USD | $42.3 46.24 USD | $681.83M 745.33M USD | 7.16 | $5.81 6.35 USD | |
Galimmo SCA GALIM.PA | $15.1 16.51 USD |
0
|
$489.95M 535.58M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $489.95M 535.58M USD | 52.06 | $0.29 0.32 USD | |
Fiducial Real Estate SA ORIA.PA | $181 197.86 USD |
0
|
$436.93M 477.63M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $436.93M 477.63M USD | 14.57 | $12.42 13.58 USD | |
Selectirente SELER.PA | $88 96.2 USD |
0
|
$366.45M 400.58M USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $366.45M 400.58M USD | 37.93 | $2.32 2.54 USD | |
Fonciere Inea S.A. INEA.PA | $32.6 35.64 USD |
-0.91
|
$353.36M 386.28M USD | $3.2K 3.5K USD | $32.3 35.31 USD | $33.2 36.29 USD | $353.36M 386.28M USD | 0 | $0 0 USD | |
Immobiliere Dassault SA IMDA.PA | $46.4 50.72 USD |
+1.31
|
$317.87M 347.47M USD | $1.07K 1.17K USD | $45.9 50.17 USD | $46.5 50.83 USD | $317.87M 347.47M USD | 0 | -$3.84 -4.1 USD | |
Patrimoine et Commerce SA PAT.PA | $20 21.86 USD |
-1.48
|
$301.79M 329.9M USD | $1.88K 2.05K USD | $20 21.86 USD | $20.7 22.63 USD | $301.79M 329.9M USD | 10.47 | $1.91 2.09 USD | |
Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$196.82M 215.15M USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $196.82M 215.15M USD | 0 | -$23.12 -25.2 USD | |
Société de la Tour Eiffel EIFF.PA | $10.6 11.59 USD |
+9.05
|
$175.71M 192.08M USD | $9.6K 10.49K USD | $9.72 10.63 USD | $11 12.02 USD | $175.71M 192.08M USD | 0 | -$0.65 -0.7 USD | |
Vitura SA VTR.PA | $8.8 9.62 USD |
0
|
$151.76M 165.89M USD | $23 25.14 USD | $8.75 9.56 USD | $8.8 9.62 USD | $151.76M 165.89M USD | 0 | -$6.96 -7.6 USD | |
Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.45 9.24 USD |
0
|
$115.85M 126.64M USD | $41 44.82 USD | $8.45 9.24 USD | $8.45 9.24 USD | $115.85M 126.64M USD | 3.39 | $2.49 2.72 USD | |
Crosswood SA CROS.PA | $7.8 8.53 USD |
-3.7
|
$82.94M 90.66M USD | $16 17.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.94M 90.66M USD | 0 | -$0.11 -0.1 USD | |
Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $78 85.26 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
Foncière Volta SPEL.PA | $7 7.65 USD |
0
|
$73.81M 80.69M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $73.81M 80.69M USD | 0 | -$1.02 -1.1 USD | |
Réalités S.A. ALREA.PA | $14.95 16.34 USD |
+0.34
|
$70.92M 77.52M USD | $1.84K 2.01K USD | $14.2 15.52 USD | $14.95 16.34 USD | $70.92M 77.52M USD | 5.93 | $2.52 2.75 USD | |
Artea SA ARTE.PA | $14.1 15.41 USD |
-0.7
|
$69.99M 76.51M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.99M 76.51M USD | 0 | -$1.08 -1.1 USD | |
Les Agences de Papa Société anonyme MLPAP.PA | $1.05 1.15 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.48M 71.58M USD | 0 | $0 0 USD | |
Paref SA PAR.PA | $42.8 46.79 USD |
-0.47
|
$64.57M 70.58M USD | $188 205.51 USD | $43 47 USD | $43 47 USD | $64.57M 70.58M USD | 0 | -$10.3 -11.2 USD | |
MRM MRM.PA | $17.2 18.8 USD |
0
|
$55.03M 60.16M USD | $2.16K 2.36K USD | $17.2 18.8 USD | $17.3 18.91 USD | $55.03M 60.16M USD | 0 | -$3.13 -3.4 USD | |
Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
Maison Antoine Baud Société Anonyme MLMAB.PA | $204 223 USD |
0
|
$39.48M 43.16M USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $39.48M 43.16M USD | 0 | $0 0 USD | |
Eurasia Groupe SA ALEUA.PA | $3.44 3.76 USD |
0
|
$26.06M 28.49M USD | $5 5.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $26.06M 28.49M USD | 1.34 | $2.55 2.79 USD | |
Stradim Espace Finances SA ALSAS.PA | $5.9 6.45 USD |
0
|
$20.29M 22.18M USD | $694 758.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.29M 22.18M USD | 7.10 | $0.83 0.91 USD | |
Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $150 163.97 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme EBPF.PA | $193.6 211.63 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
Les Constructeurs du Bois S.A. MLLCB.PA | $3.94 4.31 USD |
+4.79
|
$16.89M 18.46M USD | $2.04K 2.23K USD | $3.9 4.26 USD | $3.94 4.31 USD | $16.89M 18.46M USD | 39.39 | $0.1 0.11 USD | |
Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $3.76K 4.11K USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.72M 12.82M USD | 1.52 | $6.82 7.46 USD | |
Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.08 USD |
0
|
$9.77M 10.68M USD | $5.31K 5.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
Courtois S.A. COUR.PA | $126 137.74 USD |
0
|
$9.12M 9.97M USD | $3 3.28 USD | $126 137.74 USD | $126 137.74 USD | $9.12M 9.97M USD | 0 | -$2.33 -2.5 USD | |
Alveen S.A. MLALV.PA | $0.05999 0.06 USD |
0
|
$8.14M 8.89M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$41.11 -44.9 USD | |
CFI-Compagnie Foncière Internationale CFI.PA | $0.51 0.56 USD |
0
|
$435.37K 475.92K USD | $49 53.56 USD | $0.51 0.56 USD | $0.54 0.59 USD | $435.37K 475.92K USD | 0 | -$0.2 -0.2 USD | |
Groupimo S.A. ALIMO.PA | $0.26 0.28 USD |
0
|
$344.73K 376.83K USD | $2.48K 2.71K USD | $0.26 0.28 USD | $0.26 0.28 USD | $344.73K 376.83K USD | 13.00 | $0.02 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}