국가: 프랑스 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (54)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (54)
부동산 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.72 36.86 USD |
-0.18
|
$9.64B 10.54B USD | $336.57K 367.92K USD | $33.74 36.88 USD | $34.08 37.25 USD | $9.64B 10.54B USD | 8.80 | $3.83 4.19 USD | |
| Gecina GFC.PA | $93.55 102.26 USD |
+0.92
|
$6.95B 7.59B USD | $131.58K 143.84K USD | $93.05 101.72 USD | $94.25 103.03 USD | $6.95B 7.59B USD | 22.38 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.85 56.68 USD |
+0.88
|
$5.75B 6.28B USD | $197.25K 215.62K USD | $51.45 56.24 USD | $52.55 57.44 USD | $5.75B 6.28B USD | 82.30 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.86 18.43 USD |
+0.96
|
$2.37B 2.59B USD | $78.04K 85.3K USD | $16.68 18.23 USD | $16.92 18.5 USD | $2.37B 2.59B USD | 7.62 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $98.1 107.24 USD |
-0.41
|
$2.19B 2.4B USD | $10.72K 11.72K USD | $97.9 107.02 USD | $100.4 109.75 USD | $2.19B 2.4B USD | 350.35 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.22 25.38 USD |
+0.43
|
$1.8B 1.97B USD | $112.35K 122.81K USD | $23.18 25.34 USD | $23.62 25.82 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.63
|
$1.65B 1.8B USD | $14.6K 15.96K USD | $63.4 69.3 USD | $64.7 70.73 USD | $1.65B 1.8B USD | 6.36 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.66 11.65 USD |
-0.37
|
$998.78M 1.09B USD | $183.47K 200.55K USD | $10.64 11.63 USD | $10.82 11.83 USD | $998.78M 1.09B USD | 18.37 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.61 10.5 USD |
+4.97
|
$544.82M 595.56M USD | $98.93K 108.15K USD | $9.24 10.1 USD | $9.6 10.49 USD | $544.82M 595.56M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
+0.83
|
$129.93M 142.03M USD | $14.38K 15.72K USD | $3.61 3.95 USD | $3.65 3.99 USD | $129.93M 142.03M USD | 9.60 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
-1.16
|
$56.22M 61.46M USD | $3.84K 4.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $56.22M 61.46M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$701.82K 767.19K USD | $12.89K 14.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $701.82K 767.19K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+9.73
|
$4.49K 4.9K USD | $1.37M 1.5M USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.49K 4.9K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.5 24.6 USD |
0
|
$3.55B 3.89B USD | $8 8.75 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.55B 3.89B USD | 14.80 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75 81.99 USD |
-0.53
|
$3.23B 3.53B USD | $177 193.48 USD | $75 81.99 USD | $75.8 82.86 USD | $3.23B 3.53B USD | 15.59 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.2 63.62 USD |
+1.75
|
$967.99M 1.06B USD | $110 120.24 USD | $56.8 62.09 USD | $57.2 62.53 USD | $967.99M 1.06B USD | 10.01 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $29 31.7 USD |
0
|
$925.13M 1.01B USD | $559 611.06 USD | $29 31.7 USD | $29 31.7 USD | $925.13M 1.01B USD | 23.01 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.95 5.41 USD |
-0.6
|
$657.73M 718.99M USD | $2.52K 2.75K USD | $4.93 5.39 USD | $4.98 5.44 USD | $657.73M 718.99M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $170 185.83 USD |
0
|
$417.62M 456.52M USD | $66 72.15 USD | $170 185.83 USD | $170 185.83 USD | $417.62M 456.52M USD | 13.67 | $12.43 13.59 USD | |
| Fonciere Inea S.A. INEA.PA | $35.5 38.81 USD |
0
|
$383.96M 419.72M USD | $575 628.55 USD | $35.5 38.81 USD | $35.8 39.13 USD | $383.96M 419.72M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.3M 416.81M USD | $331 361.83 USD | $24 26.24 USD | $24 26.24 USD | $381.3M 416.81M USD | 9.02 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.8 57.72 USD |
+0.38
|
$364.46M 398.4M USD | $54 59.03 USD | $52.8 57.72 USD | $53 57.94 USD | $364.46M 398.4M USD | 13.23 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 11.97 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$114.84M 125.53M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $114.84M 125.53M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.25 6.83 USD |
0
|
$106.55M 116.48M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $106.55M 116.48M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $41.3 45.15 USD |
+2.74
|
$63.36M 69.26M USD | $127 138.83 USD | $40.6 44.38 USD | $41.3 45.15 USD | $63.36M 69.26M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
0
|
$53.01M 57.94M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $53.01M 57.94M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.2 6.78 USD |
0
|
$22.01M 24.06M USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $22.01M 24.06M USD | 11.48 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $140 153.04 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.84M 15.13M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.84M 15.13M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.25 USD |
+0.88
|
$5.86M 6.41M USD | $68 74.33 USD | $1.18 1.29 USD | $1.2 1.31 USD | $5.86M 6.41M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $330 360.73 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $175 191.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}