국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.92 37.08 USD |
+0.95
|
€9.71B 10.62B USD | €391.83K 428.33K USD | €33.46 36.58 USD | €33.84 36.99 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD | ||
| Covivio COV.PA | €55.85 61.05 USD |
+1.64
|
€6.19B 6.77B USD | €110.00K 120.24K USD | €54.60 59.69 USD | €55.85 61.05 USD | €6.19B 6.77B USD | 14.81 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.75 87.18 USD |
-0.06
|
€5.91B 6.46B USD | €91.59K 100.12K USD | €79.05 86.41 USD | €79.90 87.34 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €108.40 118.5 USD |
+0.56
|
€2.53B 2.76B USD | €6.65K 7.26K USD | €106.00 115.87 USD | €108.60 118.71 USD | €2.53B 2.76B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.88 18.45 USD |
+0.72
|
€2.35B 2.56B USD | €48.49K 53.01K USD | €16.58 18.12 USD | €16.88 18.45 USD | €2.35B 2.56B USD | 6.80 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €63.80 69.74 USD |
0
|
€1.64B 1.79B USD | €10.40K 11.37K USD | €63.10 68.98 USD | €63.90 69.85 USD | €1.64B 1.79B USD | 5.55 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.42 23.41 USD |
+0.85
|
€1.62B 1.78B USD | €114.16K 124.79K USD | €21.04 23 USD | €21.54 23.55 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.82 11.83 USD |
+2.08
|
€1.01B 1.1B USD | €236.21K 258.21K USD | €10.54 11.52 USD | €10.74 11.74 USD | €1.01B 1.1B USD | 31.82 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.62 9.42 USD |
-2.49
|
€480.11M 524.82M USD | €184.37K 201.55K USD | €8.53 9.32 USD | €8.79 9.61 USD | €480.11M 524.82M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.67 4.01 USD |
+0.82
|
€129.56M 141.63M USD | €45.04K 49.23K USD | €3.62 3.96 USD | €3.66 4 USD | €129.56M 141.63M USD | 9.41 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
-2.71
|
€35.55M 38.86M USD | €149.35K 163.26K USD | €0.21 0.23 USD | €0.22 0.24 USD | €35.55M 38.86M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€12.92M 14.12M USD | €2.16K 2.36K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.92M 14.12M USD | 0 | -€0.03 -0.03 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.06 0.06 USD |
+22.22
|
€1.61M 1.76M USD | €2.30K 2.52K USD | €0.05 0.05 USD | €0.06 0.06 USD | €1.61M 1.76M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.10 25.25 USD |
+1.76
|
€3.65B 3.99B USD | €1.83K 2K USD | €22.40 24.49 USD | €23.10 25.25 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €121.00 132.27 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
0
|
€900.43M 984.3M USD | €1.00 1.09 USD | €515.00 562.96 USD | €515.00 562.96 USD | €900.43M 984.3M USD | 0 | -€33.47 -36.5 USD | ||
| BASSAC Société anonyme BASS.PA | €46.50 50.83 USD |
-1.69
|
€746.34M 815.85M USD | €7.24K 7.91K USD | €46.30 50.61 USD | €48.10 52.58 USD | €746.34M 815.85M USD | 8.40 | €5.53 6.05 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.36 4.77 USD |
+2.59
|
€579.33M 633.29M USD | €10.20K 11.15K USD | €4.21 4.6 USD | €4.38 4.79 USD | €579.33M 633.29M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €172.00 188.02 USD |
0
|
€415.21M 453.88M USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €415.21M 453.88M USD | 13.60 | €12.64 13.82 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.00 55.75 USD |
-0.78
|
€384.40M 420.2M USD | €719.00 785.96 USD | €49.90 54.55 USD | €51.60 56.41 USD | €384.40M 420.2M USD | 9.84 | €5.18 5.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €34.00 37.17 USD |
+1.8
|
€367.94M 402.21M USD | €847.00 925.89 USD | €32.90 35.96 USD | €34.00 37.17 USD | €367.94M 402.21M USD | 73.91 | €0.46 0.5 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.70 24.81 USD |
-0.44
|
€360.18M 393.73M USD | €475.00 519.24 USD | €22.50 24.6 USD | €22.60 24.7 USD | €360.18M 393.73M USD | 9.34 | €2.43 2.66 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
0
|
€345.41M 377.58M USD | €1.00 1.09 USD | €83.00 90.73 USD | €83.00 90.73 USD | €345.41M 377.58M USD | 10.20 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.96 21.82 USD |
+0.53
|
€210.51M 230.12M USD | €520.00 568.43 USD | €9.50 10.38 USD | €9.50 10.38 USD | €210.51M 230.12M USD | 24.34 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.70 10.6 USD |
0
|
€130.97M 143.17M USD | €194.00 212.07 USD | €9.70 10.6 USD | €9.70 10.6 USD | €130.97M 143.17M USD | 10.31 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €105.00 114.78 USD |
0
|
€118.09M 129.09M USD | €53.00 57.94 USD | €105.00 114.78 USD | €105.00 114.78 USD | €118.09M 129.09M USD | 0 | -€8.37 -9.1 USD | ||
| Crosswood SA CROS.PA | €10.00 10.93 USD |
-6.54
|
€106.33M 116.23M USD | €47.00 51.38 USD | €10.00 10.93 USD | €10.00 10.93 USD | €106.33M 116.23M USD | 23.25 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.50 3.83 USD |
0
|
€59.67M 65.23M USD | €2.32K 2.54K USD | €3.50 3.83 USD | €3.54 3.87 USD | €59.67M 65.23M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €32.10 35.09 USD |
-0.93
|
€48.65M 53.18M USD | €164.00 179.27 USD | €32.10 35.09 USD | €32.40 35.42 USD | €48.65M 53.18M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.85 9.67 USD |
-1.12
|
€42.16M 46.09M USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.95 9.78 USD | €42.16M 46.09M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.15 5.63 USD |
+15.47
|
€17.71M 19.36M USD | €10.00 10.93 USD | €5.15 5.63 USD | €5.15 5.63 USD | €17.71M 19.36M USD | 11.70 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.60 2.84 USD |
-1.52
|
€11.14M 12.18M USD | €368.00 402.27 USD | €2.60 2.84 USD | €2.62 2.86 USD | €11.14M 12.18M USD | 13.68 | €0.19 0.21 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.91K 3.18K USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.51 0.55 USD |
-0.78
|
€2.40M 2.63M USD | €3.22K 3.52K USD | €0.50 0.55 USD | €0.51 0.56 USD | €2.40M 2.63M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.35 1.48 USD |
0
|
€1.34M 1.46M USD | €52.00 56.84 USD | €1.35 1.48 USD | €1.36 1.49 USD | €1.34M 1.46M USD | 0 | -€0.07 -0.07 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €12.00 13.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}