국가: 프랑스 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (54)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (54)
부동산 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.86 37.01 USD |
0
|
$9.68B 10.58B USD | $131.74K 144.01K USD | $33.74 36.88 USD | $34.08 37.25 USD | $9.68B 10.58B USD | 8.84 | $3.83 4.19 USD | |
| Gecina GFC.PA | $95.2 104.07 USD |
-0.1
|
$7.05B 7.7B USD | $16.47K 18.01K USD | $94.6 103.41 USD | $95.3 104.18 USD | $7.05B 7.7B USD | 22.77 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
-0.39
|
$5.71B 6.24B USD | $9.86K 10.78K USD | $51.35 56.13 USD | $51.8 56.62 USD | $5.71B 6.24B USD | 81.74 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.3 18.91 USD |
-7.1
|
$2.44B 2.66B USD | $242.81K 265.43K USD | $17 18.58 USD | $17.78 19.44 USD | $2.44B 2.66B USD | 7.82 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $106.4 116.31 USD |
+1.72
|
$2.35B 2.57B USD | $8.13K 8.89K USD | $104.4 114.12 USD | $107 116.97 USD | $2.35B 2.57B USD | 380.00 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
-1.44
|
$1.76B 1.93B USD | $60.54K 66.18K USD | $23.22 25.38 USD | $23.64 25.84 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-0.47
|
$1.64B 1.79B USD | $8.48K 9.27K USD | $63.5 69.41 USD | $64.7 70.73 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.84 11.85 USD |
-1.09
|
$1.01B 1.11B USD | $117.22K 128.13K USD | $10.74 11.74 USD | $10.96 11.98 USD | $1.01B 1.11B USD | 18.68 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
0
|
$977.97M 1.07B USD | $703 768.47 USD | $58.6 64.06 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| Nexity SA NXI.PA | $9.66 10.55 USD |
-2.28
|
$537.95M 588.06M USD | $69.07K 75.51K USD | $9.65 10.55 USD | $9.94 10.86 USD | $537.95M 588.06M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+0.53
|
$134.15M 146.65M USD | $11.94K 13.05K USD | $3.78 4.13 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-2.15
|
$52.91M 57.84M USD | $10.16K 11.1K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$848.04K 927.02K USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
-7.36
|
$5.75K 6.28K USD | $937.61K 1.02M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.75K 6.28K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.89
|
$3.59B 3.92B USD | $405 442.72 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.6 80.45 USD |
+0.55
|
$3.17B 3.46B USD | $23 25.14 USD | $73.2 80.02 USD | $73.6 80.45 USD | $3.17B 3.46B USD | 15.30 | $4.81 5.26 USD | |
| Frey SA FREY.PA | $28 30.61 USD |
-0.71
|
$893.23M 976.43M USD | $838 916.05 USD | $28 30.61 USD | $28 30.61 USD | $893.23M 976.43M USD | 22.22 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
-0.81
|
$652.42M 713.18M USD | $952 1.04K USD | $4.94 5.4 USD | $4.96 5.42 USD | $652.42M 713.18M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
-1.34
|
$399.1M 436.27M USD | $2.38K 2.6K USD | $36.9 40.34 USD | $37.9 41.43 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.3 26.56 USD |
+0.41
|
$386.13M 422.09M USD | $159 173.81 USD | $24.2 26.45 USD | $24.3 26.56 USD | $386.13M 422.09M USD | 9.13 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
0
|
$364.43M 398.37M USD | $76 83.08 USD | $53.2 58.15 USD | $53.4 58.37 USD | $364.43M 398.37M USD | 13.36 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $85 92.92 USD |
0
|
$353.8M 386.75M USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $353.8M 386.75M USD | 13.13 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $143 156.32 USD | $8.8 9.62 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $187 204.42 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
0
|
$104.85M 114.61M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $77 84.17 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $37.4 40.88 USD |
+0.81
|
$56.67M 61.95M USD | $23 25.14 USD | $37.4 40.88 USD | $37.4 40.88 USD | $56.67M 61.95M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
0
|
$49.69M 54.32M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $49.69M 54.32M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6 6.56 USD |
0
|
$20.64M 22.56M USD | $15 16.4 USD | $6 6.56 USD | $6 6.56 USD | $20.64M 22.56M USD | 11.11 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.54 3.87 USD |
0
|
$15.17M 16.58M USD | $30 32.79 USD | $3.54 3.87 USD | $3.54 3.87 USD | $15.17M 16.58M USD | 16.09 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
0
|
$8.61M 9.41M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $705 770.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.05 1.14 USD |
-5.86
|
$4.96M 5.42M USD | $2.87K 3.14K USD | $1.05 1.14 USD | $1.16 1.27 USD | $4.96M 5.42M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}