$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 프랑스 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $33.72 36.86 USD
-0.18
$9.64B 10.54B USD $336.57K 367.92K USD $33.74 36.88 USD $34.08 37.25 USD $9.64B 10.54B USD 8.80 $3.83 4.19 USD
Gecina  GFC.PA $93.55 102.26 USD
+0.92
$6.95B 7.59B USD $131.58K 143.84K USD $93.05 101.72 USD $94.25 103.03 USD $6.95B 7.59B USD 22.38 $4.18 4.57 USD
Covivio  COV.PA $51.85 56.68 USD
+0.88
$5.75B 6.28B USD $197.25K 215.62K USD $51.45 56.24 USD $52.55 57.44 USD $5.75B 6.28B USD 82.30 $0.63 0.69 USD
Carmila S.A.  CARM.PA $16.86 18.43 USD
+0.96
$2.37B 2.59B USD $78.04K 85.3K USD $16.68 18.23 USD $16.92 18.5 USD $2.37B 2.59B USD 7.62 $2.21 2.42 USD
Altarea SCA  ALTA.PA $98.1 107.24 USD
-0.41
$2.19B 2.4B USD $10.72K 11.72K USD $97.9 107.02 USD $100.4 109.75 USD $2.19B 2.4B USD 350.35 $0.28 0.31 USD
Icade  ICAD.PA $23.22 25.38 USD
+0.43
$1.8B 1.97B USD $112.35K 122.81K USD $23.18 25.34 USD $23.62 25.82 USD $1.8B 1.97B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $63.4 69.3 USD
-0.63
$1.65B 1.8B USD $14.6K 15.96K USD $63.4 69.3 USD $64.7 70.73 USD $1.65B 1.8B USD 6.36 $9.96 10.89 USD
Mercialys SA  MERY.PA $10.66 11.65 USD
-0.37
$998.78M 1.09B USD $183.47K 200.55K USD $10.64 11.63 USD $10.82 11.83 USD $998.78M 1.09B USD 18.37 $0.58 0.63 USD
Nexity SA  NXI.PA $9.61 10.5 USD
+4.97
$544.82M 595.56M USD $98.93K 108.15K USD $9.24 10.1 USD $9.6 10.49 USD $544.82M 595.56M USD 0 -$1.12 -1.2 USD
CBo Territoria SA  CBOT.PA $3.65 3.99 USD
+0.83
$129.93M 142.03M USD $14.38K 15.72K USD $3.61 3.95 USD $3.65 3.99 USD $129.93M 142.03M USD 9.60 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.34 0.37 USD
-1.16
$56.22M 61.46M USD $3.84K 4.2K USD $0.34 0.37 USD $0.34 0.37 USD $56.22M 61.46M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02 0.02 USD
0
$701.82K 767.19K USD $12.89K 14.09K USD $0.02 0.02 USD $0.02 0.02 USD $701.82K 767.19K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.02 0.02 USD
+9.73
$4.49K 4.9K USD $1.37M 1.5M USD $0.02 0.02 USD $0.02 0.02 USD $4.49K 4.9K USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.5 24.6 USD
0
$3.55B 3.89B USD $8 8.75 USD $22.5 24.6 USD $22.5 24.6 USD $3.55B 3.89B USD 14.80 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $75 81.99 USD
-0.53
$3.23B 3.53B USD $177 193.48 USD $75 81.99 USD $75.8 82.86 USD $3.23B 3.53B USD 15.59 $4.81 5.26 USD
BASSAC Société anonyme  BASS.PA $58.2 63.62 USD
+1.75
$967.99M 1.06B USD $110 120.24 USD $56.8 62.09 USD $57.2 62.53 USD $967.99M 1.06B USD 10.01 $5.81 6.35 USD
Frey SA  FREY.PA $29 31.7 USD
0
$925.13M 1.01B USD $559 611.06 USD $29 31.7 USD $29 31.7 USD $925.13M 1.01B USD 23.01 $1.26 1.38 USD
Altareit SCA  AREIT.PA $515 562.96 USD
0
$901.4M 985.35M USD $1 1.09 USD $515 562.96 USD $515 562.96 USD $901.4M 985.35M USD 0 -$34.86 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $4.95 5.41 USD
-0.6
$657.73M 718.99M USD $2.52K 2.75K USD $4.93 5.39 USD $4.98 5.44 USD $657.73M 718.99M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $170 185.83 USD
0
$417.62M 456.52M USD $66 72.15 USD $170 185.83 USD $170 185.83 USD $417.62M 456.52M USD 13.67 $12.43 13.59 USD
Fonciere Inea S.A.  INEA.PA $35.5 38.81 USD
0
$383.96M 419.72M USD $575 628.55 USD $35.5 38.81 USD $35.8 39.13 USD $383.96M 419.72M USD 0 -$0.28 -0.3 USD
Patrimoine et Commerce SA  PAT.PA $24 26.24 USD
0
$381.3M 416.81M USD $331 361.83 USD $24 26.24 USD $24 26.24 USD $381.3M 416.81M USD 9.02 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $52.8 57.72 USD
+0.38
$364.46M 398.4M USD $54 59.03 USD $52.8 57.72 USD $53 57.94 USD $364.46M 398.4M USD 13.23 $3.99 4.36 USD
Selectirente  SELER.PA $82 89.64 USD
0
$341.32M 373.11M USD $6 6.56 USD $82 89.64 USD $82 89.64 USD $341.32M 373.11M USD 11.97 $6.85 7.49 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $7 7.65 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9 9.84 USD
0
$121.52M 132.84M USD $1 1.09 USD $9 9.84 USD $9 9.84 USD $121.52M 132.84M USD 8.41 $1.07 1.17 USD
Crosswood SA  CROS.PA $10.7 11.7 USD
0
$114.84M 125.53M USD $1 1.09 USD $10.7 11.7 USD $10.7 11.7 USD $114.84M 125.53M USD 20.98 $0.51 0.56 USD
Vitura SA  VTR.PA $6.25 6.83 USD
0
$106.55M 116.48M USD $1 1.09 USD $6.25 6.83 USD $6.25 6.83 USD $106.55M 116.48M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.8 10.71 USD
0
$103.34M 112.96M USD $3 3.28 USD $9.8 10.71 USD $9.8 10.71 USD $103.34M 112.96M USD 15.31 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $14 15.3 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Paref SA  PAR.PA $41.3 45.15 USD
+2.74
$63.36M 69.26M USD $127 138.83 USD $40.6 44.38 USD $41.3 45.15 USD $63.36M 69.26M USD 0 -$3.57 -3.9 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Artea SA  ARTE.PA $11.1 12.13 USD
0
$53.01M 57.94M USD $1 1.09 USD $11.1 12.13 USD $11.1 12.13 USD $53.01M 57.94M USD 0 -$1.16 -1.2 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $2 2.19 USD $1.22 1.33 USD $1.22 1.33 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $6.2 6.78 USD
0
$22.01M 24.06M USD $1.48K 1.62K USD $6.2 6.78 USD $6.2 6.78 USD $22.01M 24.06M USD 11.48 $0.54 0.59 USD
Societe de Tayninh SA  TAYN.PA $1.79 1.96 USD
0
$16.36M 17.88M USD $200 218.63 USD $1.21 1.32 USD $1.79 1.96 USD $16.36M 17.88M USD 29.83 $0.06 0.07 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.56 3.89 USD
0
$15.26M 16.68M USD $140 153.04 USD $3.56 3.89 USD $3.56 3.89 USD $15.26M 16.68M USD 17.80 $0.2 0.22 USD
FIPP S.A.  FIPP.PA $0.1199 0.13 USD
0
$13.84M 15.13M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.84M 15.13M USD 0 -$0.04 -0.04 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $123 134.46 USD
0
$8.9M 9.73M USD $3 3.28 USD $123 134.46 USD $123 134.46 USD $8.9M 9.73M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.14 1.25 USD
+0.88
$5.86M 6.41M USD $68 74.33 USD $1.18 1.29 USD $1.2 1.31 USD $5.86M 6.41M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.9 0.98 USD
0
$768.31K 839.86K USD $330 360.73 USD $0.9 0.98 USD $0.9 0.98 USD $768.31K 839.86K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.16 USD
0
$198.88K 217.4K USD $175 191.3 USD $0.1499 0.16 USD $0.1499 0.16 USD $198.88K 217.4K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.