$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

국가: 프랑스 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $33.86 37.01 USD
0
$9.68B 10.58B USD $131.74K 144.01K USD $33.74 36.88 USD $34.08 37.25 USD $9.68B 10.58B USD 8.84 $3.83 4.19 USD
Gecina  GFC.PA $95.2 104.07 USD
-0.1
$7.05B 7.7B USD $16.47K 18.01K USD $94.6 103.41 USD $95.3 104.18 USD $7.05B 7.7B USD 22.77 $4.18 4.57 USD
Covivio  COV.PA $51.5 56.3 USD
-0.39
$5.71B 6.24B USD $9.86K 10.78K USD $51.35 56.13 USD $51.8 56.62 USD $5.71B 6.24B USD 81.74 $0.63 0.69 USD
Carmila S.A.  CARM.PA $17.3 18.91 USD
-7.1
$2.44B 2.66B USD $242.81K 265.43K USD $17 18.58 USD $17.78 19.44 USD $2.44B 2.66B USD 7.82 $2.21 2.42 USD
Altarea SCA  ALTA.PA $106.4 116.31 USD
+1.72
$2.35B 2.57B USD $8.13K 8.89K USD $104.4 114.12 USD $107 116.97 USD $2.35B 2.57B USD 380.00 $0.28 0.31 USD
Icade  ICAD.PA $23.24 25.4 USD
-1.44
$1.76B 1.93B USD $60.54K 66.18K USD $23.22 25.38 USD $23.64 25.84 USD $1.76B 1.93B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $63.7 69.63 USD
-0.47
$1.64B 1.79B USD $8.48K 9.27K USD $63.5 69.41 USD $64.7 70.73 USD $1.64B 1.79B USD 6.39 $9.96 10.89 USD
Mercialys SA  MERY.PA $10.84 11.85 USD
-1.09
$1.01B 1.11B USD $117.22K 128.13K USD $10.74 11.74 USD $10.96 11.98 USD $1.01B 1.11B USD 18.68 $0.58 0.63 USD
BASSAC Société anonyme  BASS.PA $58.8 64.28 USD
0
$977.97M 1.07B USD $703 768.47 USD $58.6 64.06 USD $58.8 64.28 USD $977.97M 1.07B USD 10.12 $5.81 6.35 USD
Nexity SA  NXI.PA $9.66 10.55 USD
-2.28
$537.95M 588.06M USD $69.07K 75.51K USD $9.65 10.55 USD $9.94 10.86 USD $537.95M 588.06M USD 0 -$1.12 -1.2 USD
CBo Territoria SA  CBOT.PA $3.8 4.15 USD
+0.53
$134.15M 146.65M USD $11.94K 13.05K USD $3.78 4.13 USD $3.8 4.15 USD $134.15M 146.65M USD 10.00 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-2.15
$52.91M 57.84M USD $10.16K 11.1K USD $0.32 0.35 USD $0.32 0.35 USD $52.91M 57.84M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
0
$848.04K 927.02K USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $848.04K 927.02K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.02999 0.03 USD
-7.36
$5.75K 6.28K USD $937.61K 1.02M USD $0.02999 0.03 USD $0.04 0.04 USD $5.75K 6.28K USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
+0.89
$3.59B 3.92B USD $405 442.72 USD $22.5 24.6 USD $22.7 24.81 USD $3.59B 3.92B USD 14.93 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $73.6 80.45 USD
+0.55
$3.17B 3.46B USD $23 25.14 USD $73.2 80.02 USD $73.6 80.45 USD $3.17B 3.46B USD 15.30 $4.81 5.26 USD
Frey SA  FREY.PA $28 30.61 USD
-0.71
$893.23M 976.43M USD $838 916.05 USD $28 30.61 USD $28 30.61 USD $893.23M 976.43M USD 22.22 $1.26 1.38 USD
Altareit SCA  AREIT.PA $496 542.2 USD
0
$867.21M 947.98M USD $1 1.09 USD $496 542.2 USD $496 542.2 USD $867.21M 947.98M USD 0 -$34.86 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $4.91 5.37 USD
-0.81
$652.42M 713.18M USD $952 1.04K USD $4.94 5.4 USD $4.96 5.42 USD $652.42M 713.18M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $175 191.3 USD
0
$422.45M 461.79M USD $1 1.09 USD $175 191.3 USD $175 191.3 USD $422.45M 461.79M USD 14.09 $12.42 13.58 USD
Fonciere Inea S.A.  INEA.PA $36.9 40.34 USD
-1.34
$399.1M 436.27M USD $2.38K 2.6K USD $36.9 40.34 USD $37.9 41.43 USD $399.1M 436.27M USD 0 -$0.28 -0.3 USD
Patrimoine et Commerce SA  PAT.PA $24.3 26.56 USD
+0.41
$386.13M 422.09M USD $159 173.81 USD $24.2 26.45 USD $24.3 26.56 USD $386.13M 422.09M USD 9.13 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53.2 58.15 USD
0
$364.43M 398.37M USD $76 83.08 USD $53.2 58.15 USD $53.4 58.37 USD $364.43M 398.37M USD 13.36 $3.98 4.35 USD
Selectirente  SELER.PA $85 92.92 USD
0
$353.8M 386.75M USD $2 2.19 USD $85 92.92 USD $85 92.92 USD $353.8M 386.75M USD 13.13 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9 9.84 USD
0
$121.52M 132.84M USD $143 156.32 USD $8.8 9.62 USD $9 9.84 USD $121.52M 132.84M USD 8.41 $1.07 1.17 USD
Crosswood SA  CROS.PA $10.8 11.81 USD
0
$114.84M 125.53M USD $187 204.42 USD $9.35 10.22 USD $10.8 11.81 USD $114.84M 125.53M USD 77.14 $0.14 0.15 USD
Vitura SA  VTR.PA $6.15 6.72 USD
0
$104.85M 114.61M USD $3 3.28 USD $6.15 6.72 USD $6.15 6.72 USD $104.85M 114.61M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.8 10.71 USD
0
$103.34M 112.96M USD $77 84.17 USD $9.8 10.71 USD $9.9 10.82 USD $103.34M 112.96M USD 15.31 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $4 4.37 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $37.4 40.88 USD
+0.81
$56.67M 61.95M USD $23 25.14 USD $37.4 40.88 USD $37.4 40.88 USD $56.67M 61.95M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.5 11.48 USD
0
$49.69M 54.32M USD $1 1.09 USD $10.5 11.48 USD $10.5 11.48 USD $49.69M 54.32M USD 0 -$1.16 -1.2 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $120 131.18 USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $6 6.56 USD
0
$20.64M 22.56M USD $15 16.4 USD $6 6.56 USD $6 6.56 USD $20.64M 22.56M USD 11.11 $0.54 0.59 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
0
$15.8M 17.27M USD $3.1K 3.39K USD $0.14 0.15 USD $0.14 0.15 USD $15.8M 17.27M USD 0 -$0.04 -0.04 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.54 3.87 USD
0
$15.17M 16.58M USD $30 32.79 USD $3.54 3.87 USD $3.54 3.87 USD $15.17M 16.58M USD 16.09 $0.22 0.24 USD
Societe de Tayninh SA  TAYN.PA $1.52 1.66 USD
0
$13.89M 15.18M USD $100 109.31 USD $1.21 1.32 USD $1.52 1.66 USD $13.89M 15.18M USD 21.71 $0.07 0.08 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $420 459.12 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $119 130.08 USD
0
$8.61M 9.41M USD $7 7.65 USD $119 130.08 USD $119 130.08 USD $8.61M 9.41M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $705 770.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.05 1.14 USD
-5.86
$4.96M 5.42M USD $2.87K 3.14K USD $1.05 1.14 USD $1.16 1.27 USD $4.96M 5.42M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.9 0.98 USD
0
$768.31K 839.86K USD $10 10.93 USD $0.9 0.98 USD $0.9 0.98 USD $768.31K 839.86K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.16 USD
0
$198.88K 217.4K USD $16 17.49 USD $0.1499 0.16 USD $0.1499 0.16 USD $198.88K 217.4K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.