$3.53T
시가 총액
$285.85B
총 거래량
BTC 58.52%     ETH 11.60%
지배력

국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $33.16 36.25 USD
-0.48
$9.49B 10.38B USD $85.99K 94K USD $32.94 36.01 USD $33.28 36.38 USD $9.49B 10.38B USD 8.06 $4.11 4.49 USD
Covivio  COV.PA $55.1 60.23 USD
+0.09
$6.19B 6.77B USD $16.92K 18.49K USD $54.65 59.74 USD $55.25 60.4 USD $6.19B 6.77B USD 14.61 $3.77 4.12 USD
Gecina  GFC.PA $80.15 87.61 USD
+0.44
$5.98B 6.53B USD $41.53K 45.4K USD $79.55 86.96 USD $80.4 87.89 USD $5.98B 6.53B USD 11.68 $6.86 7.5 USD
Altarea SCA  ALTA.PA $98.2 107.35 USD
-1.11
$2.3B 2.51B USD $2.22K 2.43K USD $97.8 106.91 USD $99.5 108.77 USD $2.3B 2.51B USD 0 -$0.56 -0.6 USD
Carmila S.A.  CARM.PA $16.28 17.8 USD
+1.88
$2.29B 2.5B USD $62.59K 68.42K USD $15.96 17.45 USD $16.3 17.82 USD $2.29B 2.5B USD 6.56 $2.48 2.71 USD
Argan SA  ARG.PA $66.9 73.13 USD
+0.3
$1.73B 1.89B USD $9.24K 10.1K USD $66.6 72.8 USD $67.3 73.57 USD $1.73B 1.89B USD 5.82 $11.48 12.55 USD
Icade  ICAD.PA $20.52 22.43 USD
-0.77
$1.58B 1.73B USD $76.51K 83.64K USD $20.3 22.19 USD $20.64 22.56 USD $1.58B 1.73B USD 0 -$2.46 -2.6 USD
Mercialys SA  MERY.PA $10.54 11.52 USD
-0.38
$985.98M 1.08B USD $73.54K 80.39K USD $10.5 11.48 USD $10.56 11.54 USD $985.98M 1.08B USD 31.00 $0.34 0.37 USD
Nexity SA  NXI.PA $8.92 9.75 USD
+0.68
$513.01M 560.79M USD $76.85K 84K USD $8.76 9.58 USD $9 9.83 USD $513.01M 560.79M USD 0 -$2.73 -2.9 USD
CBo Territoria SA  CBOT.PA $3.6 3.94 USD
-0.55
$127.35M 139.22M USD $7.99K 8.73K USD $3.6 3.94 USD $3.62 3.96 USD $127.35M 139.22M USD 9.23 $0.39 0.43 USD
Acanthe Développement  ACAN.PA $0.25 0.27 USD
-0.4
$41.01M 44.83M USD $10.9K 11.92K USD $0.25 0.27 USD $0.25 0.27 USD $41.01M 44.83M USD 0 -$0.01 -0.01 USD
FIPP S.A.  FIPP.PA $0.11 0.12 USD
-1.72
$13.15M 14.37M USD $68.2K 74.56K USD $0.1 0.11 USD $0.13 0.15 USD $13.15M 14.37M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.07 0.07 USD
0
$8.96M 9.8M USD $42.78K 46.76K USD $0.07 0.07 USD $0.07 0.07 USD $8.96M 9.8M USD 0 -$0.02 -0.02 USD
France Tourisme Immobilier SA  MLFTI.PA $0.04 0.04 USD
0
$1.17M 1.28M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $1.17M 1.28M USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.002399 0.0026 USD
+20
$522 570.62 USD $72.08M 78.8M USD $0.0022 0.0024 USD $0.0035 0.0038 USD $522 570.62 USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.1 24.16 USD
-5.56
$3.49B 3.82B USD $5.01K 5.47K USD $22 24.05 USD $23.4 25.58 USD $3.49B 3.82B USD 16.01 $1.38 1.51 USD
Altareit SCA  AREIT.PA $530 579.36 USD
0
$926.66M 1.01B USD $1 1.09 USD $530 579.36 USD $530 579.36 USD $926.66M 1.01B USD 0 -$33.5 -36.6 USD
Frey SA  FREY.PA $28.6 31.26 USD
-0.69
$912.39M 997.37M USD $324 354.18 USD $28.6 31.26 USD $28.8 31.48 USD $912.39M 997.37M USD 143.00 $0.2 0.22 USD
BASSAC Société anonyme  BASS.PA $47.3 51.71 USD
-0.21
$798.1M 872.44M USD $337 368.39 USD $47.3 51.71 USD $47.7 52.14 USD $798.1M 872.44M USD 8.37 $5.65 6.18 USD
Société de la Tour Eiffel  EIFF.PA $4.58 5.01 USD
-0.43
$619.15M 676.81M USD $373 407.74 USD $4.58 5.01 USD $4.61 5.04 USD $619.15M 676.81M USD 0 -$1.59 -1.7 USD
Fiducial Real Estate SA  ORIA.PA $164 179.27 USD
-0.61
$415.09M 453.75M USD $1 1.09 USD $164 179.27 USD $164 179.27 USD $415.09M 453.75M USD 13.52 $12.13 13.26 USD
Patrimoine et Commerce SA  PAT.PA $24.6 26.89 USD
-0.4
$390.36M 426.71M USD $120 131.18 USD $24.6 26.89 USD $24.7 27 USD $390.36M 426.71M USD 10.12 $2.43 2.66 USD
Immobiliere Dassault SA  IMDA.PA $49.9 54.55 USD
-0.2
$376.11M 411.14M USD $164 179.27 USD $49.7 54.33 USD $50 54.66 USD $376.11M 411.14M USD 9.61 $5.19 5.67 USD
Selectirente  SELER.PA $86.5 94.56 USD
0
$360.01M 393.54M USD $2 2.19 USD $86.5 94.56 USD $86.5 94.56 USD $360.01M 393.54M USD 10.63 $8.13 8.89 USD
Fonciere Inea S.A.  INEA.PA $31.5 34.43 USD
-1.25
$340.88M 372.63M USD $259 283.12 USD $31.4 34.32 USD $32 34.98 USD $340.88M 372.63M USD 68.47 $0.46 0.5 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9.65 10.55 USD
0
$130.3M 142.43M USD $1.27K 1.38K USD $9.45 10.33 USD $9.65 10.55 USD $130.3M 142.43M USD 9.01 $1.07 1.17 USD
Bleecker Société Anonyme  BLEE.PA $109 119.15 USD
0
$122.59M 134.01M USD $20 21.86 USD $109 119.15 USD $109 119.15 USD $122.59M 134.01M USD 0 -$21.07 -23.03 USD
Crosswood SA  CROS.PA $10.9 11.92 USD
0
$115.9M 126.69M USD $11 12.02 USD $10.9 11.92 USD $10.9 11.92 USD $115.9M 126.69M USD 25.34 $0.43 0.47 USD
Foncière Volta  SPEL.PA $9.4 10.28 USD
-52.54
$99.12M 108.35M USD $31 33.89 USD $9.4 10.28 USD $9.4 10.28 USD $99.12M 108.35M USD 14.68 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $6 6.56 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Vitura SA  VTR.PA $4.68 5.12 USD
+1.74
$83.18M 90.93M USD $21 22.96 USD $4.6 5.03 USD $4.68 5.12 USD $83.18M 90.93M USD 0 -$3.56 -3.8 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Paref SA  PAR.PA $39.1 42.74 USD
-2.98
$59.26M 64.78M USD $121 132.27 USD $39.1 42.74 USD $40.3 44.05 USD $59.26M 64.78M USD 0 -$3.55 -3.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Artea SA  ARTE.PA $9 9.84 USD
-1.1
$42.88M 46.87M USD $26 28.42 USD $9 9.84 USD $9.1 9.95 USD $42.88M 46.87M USD 0 -$0.6 -0.6 USD
Societe de Tayninh SA  TAYN.PA $4.54 4.96 USD
+75.97
$41.49M 45.35M USD $1.59K 1.73K USD $4.54 4.96 USD $4.54 4.96 USD $41.49M 45.35M USD 90.79 $0.05 0.05 USD
Stradim Espace Finances SA  ALSAS.PA $4.52 4.94 USD
0
$17.97M 19.64M USD $4 4.37 USD $4.52 4.94 USD $4.52 4.94 USD $17.97M 19.64M USD 8.37 $0.54 0.59 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.2 3.5 USD
0
$13.71M 14.99M USD $397 433.97 USD $3.02 3.3 USD $3.2 3.5 USD $13.71M 14.99M USD 16.84 $0.19 0.21 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.19 0.2 USD
0
$12.56M 13.73M USD $400 437.25 USD $0.19 0.2 USD $0.19 0.2 USD $12.56M 13.73M USD 0 -$0.02 -0.02 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$9.24M 10.1M USD $2 2.19 USD $1.22 1.33 USD $1.22 1.33 USD $9.24M 10.1M USD 1.67 $0.73 0.8 USD
Courtois S.A.  COUR.PA $117 127.9 USD
0
$8.47M 9.25M USD $10 10.93 USD $120 131.18 USD $121 132.27 USD $8.47M 9.25M USD 0 -$8.44 -9.2 USD
Alveen S.A.  MLALV.PA $0.1 0.11 USD
0
$8.14M 8.89M USD $193 210.98 USD $0.1 0.11 USD $0.1 0.11 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $0.76 0.83 USD
0
$3.79M 4.14M USD $502 548.75 USD $0.76 0.83 USD $0.76 0.83 USD $3.79M 4.14M USD 0 -$38.67 -42.2 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $1.7 1.86 USD
+0.59
$1.45M 1.59M USD $12 13.12 USD $1.7 1.86 USD $1.7 1.86 USD $1.45M 1.59M USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.2099 0.23 USD
0
$278.43K 304.36K USD $3 3.28 USD $0.2099 0.23 USD $0.2099 0.23 USD $278.43K 304.36K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀