국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (55)
- {{item.name}}
- 모든 거래소
- Paris (55)
부동산 (55)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (19)
- REIT - 사무 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.20 115.66 USD |
-0.1
|
€14.46B 16.7B USD | €6.95K 8.02K USD | €100.05 115.49 USD | €100.70 116.24 USD | €14.46B 16.7B USD | 11.49 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.24 41.83 USD |
+0.28
|
€10.39B 12B USD | €12.69K 14.64K USD | €36.14 41.72 USD | €36.54 42.18 USD | €10.39B 12B USD | 7.98 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€54.95 63.43 USD |
-0.45
|
€6.09B 7.03B USD | €1.52K 1.75K USD | €54.90 63.37 USD | €55.15 63.66 USD | €6.09B 7.03B USD | 8.28 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€73.75 85.13 USD |
-0.2
|
€5.47B 6.31B USD | €4.03K 4.65K USD | €73.70 85.07 USD | €74.10 85.54 USD | €5.47B 6.31B USD | 12.23 | €6.03 6.96 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.84 19.44 USD |
-0.12
|
€2.34B 2.7B USD | €16.56K 19.11K USD | €16.80 19.39 USD | €16.92 19.53 USD | €2.34B 2.7B USD | 12.75 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€95.70 110.47 USD |
-0.73
|
€2.23B 2.58B USD | €2.46K 2.84K USD | €95.50 110.24 USD | €96.40 111.28 USD | €2.23B 2.58B USD | 258.64 | €0.37 0.43 USD | ||
|
Icade
ICAD.PA
FR
|
€21.36 24.66 USD |
+0.19
|
€1.62B 1.87B USD | €6.30K 7.28K USD | €21.22 24.49 USD | €21.40 24.7 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.80 69.03 USD |
-0.17
|
€1.54B 1.78B USD | €202.00 233.18 USD | €59.80 69.03 USD | €60.00 69.26 USD | €1.54B 1.78B USD | 6.25 | €9.56 11.04 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.80 13.62 USD |
0
|
€1.10B 1.28B USD | €1.05K 1.21K USD | €11.80 13.62 USD | €11.82 13.64 USD | €1.10B 1.28B USD | 32.77 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
0
|
€1.08B 1.25B USD | €7.57K 8.73K USD | €8.12 9.37 USD | €8.18 9.44 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.85 9.06 USD |
-0.51
|
€437.15M 504.62M USD | €16.11K 18.6K USD | €7.83 9.03 USD | €7.95 9.17 USD | €437.15M 504.62M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.98 4.59 USD |
0
|
€139.43M 160.95M USD | €480.00 554.08 USD | €3.97 4.58 USD | €3.98 4.59 USD | €139.43M 160.95M USD | 8.65 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.21 0.25 USD |
-2.73
|
€35.39M 40.85M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.22 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
0
|
€16.38M 18.91M USD | €131.00 151.22 USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.38M 18.91M USD | 4.73 | €0.03 0.03 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
0
|
€3.22M 3.71M USD | €2.24K 2.59K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€23.00 26.55 USD |
-0.43
|
€3.63B 4.19B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.63B 4.19B USD | 11.55 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.00 40.4 USD |
0
|
€1.12B 1.29B USD | €142.00 163.92 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.30 51.14 USD |
-0.67
|
€711.03M 820.77M USD | €11.00 12.7 USD | €44.30 51.14 USD | €44.60 51.48 USD | €711.03M 820.77M USD | 8.50 | €5.21 6.01 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.90 28.74 USD |
0
|
€404.61M 467.05M USD | €1.00 1.15 USD | €24.90 28.74 USD | €24.90 28.74 USD | €404.61M 467.05M USD | 9.43 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €132.00 152.37 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.80 56.33 USD |
-0.41
|
€367.82M 424.58M USD | €218.00 251.64 USD | €48.80 56.33 USD | €49.00 56.56 USD | €367.82M 424.58M USD | 12.10 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.90 37.98 USD |
-0.3
|
€355.96M 410.9M USD | €9.00 10.39 USD | €32.90 37.98 USD | €32.90 37.98 USD | €355.96M 410.9M USD | 73.11 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
0
|
€355.78M 410.69M USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €355.78M 410.69M USD | 13.25 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€10.00 11.54 USD |
0
|
€106.33M 122.74M USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €106.33M 122.74M USD | 25.00 | €0.40 0.46 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.88 4.48 USD |
0
|
€66.15M 76.35M USD | €1.00 1.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €66.15M 76.35M USD | 0 | -€1.22 -1.4 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
0
|
€37.88M 43.73M USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.46 5.15 USD |
0
|
€15.34M 17.71M USD | €20.00 23.09 USD | €4.46 5.15 USD | €4.46 5.15 USD | €15.34M 17.71M USD | 9.10 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.10 1.27 USD |
0
|
€12.65M 14.6M USD | €40.00 46.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €12.65M 14.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.40 2.77 USD |
0
|
€10.29M 11.87M USD | €443.00 511.37 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.63 | €0.19 0.22 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.65 0.75 USD |
0
|
€3.09M 3.56M USD | €1.79K 2.07K USD | €0.60 0.69 USD | €0.65 0.75 USD | €3.09M 3.56M USD | 0 | -€38.67 -44.6 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €18.56K 21.42K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}