국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.16 36.25 USD |
-0.48
|
$9.49B 10.38B USD | $85.99K 94K USD | $32.94 36.01 USD | $33.28 36.38 USD | $9.49B 10.38B USD | 8.06 | $4.11 4.49 USD | |
| Covivio COV.PA | $55.1 60.23 USD |
+0.09
|
$6.19B 6.77B USD | $16.92K 18.49K USD | $54.65 59.74 USD | $55.25 60.4 USD | $6.19B 6.77B USD | 14.61 | $3.77 4.12 USD | |
| Gecina GFC.PA | $80.15 87.61 USD |
+0.44
|
$5.98B 6.53B USD | $41.53K 45.4K USD | $79.55 86.96 USD | $80.4 87.89 USD | $5.98B 6.53B USD | 11.68 | $6.86 7.5 USD | |
| Altarea SCA ALTA.PA | $98.2 107.35 USD |
-1.11
|
$2.3B 2.51B USD | $2.22K 2.43K USD | $97.8 106.91 USD | $99.5 108.77 USD | $2.3B 2.51B USD | 0 | -$0.56 -0.6 USD | |
| Carmila S.A. CARM.PA | $16.28 17.8 USD |
+1.88
|
$2.29B 2.5B USD | $62.59K 68.42K USD | $15.96 17.45 USD | $16.3 17.82 USD | $2.29B 2.5B USD | 6.56 | $2.48 2.71 USD | |
| Argan SA ARG.PA | $66.9 73.13 USD |
+0.3
|
$1.73B 1.89B USD | $9.24K 10.1K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.73B 1.89B USD | 5.82 | $11.48 12.55 USD | |
| Icade ICAD.PA | $20.52 22.43 USD |
-0.77
|
$1.58B 1.73B USD | $76.51K 83.64K USD | $20.3 22.19 USD | $20.64 22.56 USD | $1.58B 1.73B USD | 0 | -$2.46 -2.6 USD | |
| Mercialys SA MERY.PA | $10.54 11.52 USD |
-0.38
|
$985.98M 1.08B USD | $73.54K 80.39K USD | $10.5 11.48 USD | $10.56 11.54 USD | $985.98M 1.08B USD | 31.00 | $0.34 0.37 USD | |
| Nexity SA NXI.PA | $8.92 9.75 USD |
+0.68
|
$513.01M 560.79M USD | $76.85K 84K USD | $8.76 9.58 USD | $9 9.83 USD | $513.01M 560.79M USD | 0 | -$2.73 -2.9 USD | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
-0.55
|
$127.35M 139.22M USD | $7.99K 8.73K USD | $3.6 3.94 USD | $3.62 3.96 USD | $127.35M 139.22M USD | 9.23 | $0.39 0.43 USD | |
| Acanthe Développement ACAN.PA | $0.25 0.27 USD |
-0.4
|
$41.01M 44.83M USD | $10.9K 11.92K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
-1.72
|
$13.15M 14.37M USD | $68.2K 74.56K USD | $0.1 0.11 USD | $0.13 0.15 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.07 USD |
0
|
$8.96M 9.8M USD | $42.78K 46.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.8M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.002399 0.0026 USD |
+20
|
$522 570.62 USD | $72.08M 78.8M USD | $0.0022 0.0024 USD | $0.0035 0.0038 USD | $522 570.62 USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.1 24.16 USD |
-5.56
|
$3.49B 3.82B USD | $5.01K 5.47K USD | $22 24.05 USD | $23.4 25.58 USD | $3.49B 3.82B USD | 16.01 | $1.38 1.51 USD | |
| Altareit SCA AREIT.PA | $530 579.36 USD |
0
|
$926.66M 1.01B USD | $1 1.09 USD | $530 579.36 USD | $530 579.36 USD | $926.66M 1.01B USD | 0 | -$33.5 -36.6 USD | |
| Frey SA FREY.PA | $28.6 31.26 USD |
-0.69
|
$912.39M 997.37M USD | $324 354.18 USD | $28.6 31.26 USD | $28.8 31.48 USD | $912.39M 997.37M USD | 143.00 | $0.2 0.22 USD | |
| BASSAC Société anonyme BASS.PA | $47.3 51.71 USD |
-0.21
|
$798.1M 872.44M USD | $337 368.39 USD | $47.3 51.71 USD | $47.7 52.14 USD | $798.1M 872.44M USD | 8.37 | $5.65 6.18 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.58 5.01 USD |
-0.43
|
$619.15M 676.81M USD | $373 407.74 USD | $4.58 5.01 USD | $4.61 5.04 USD | $619.15M 676.81M USD | 0 | -$1.59 -1.7 USD | |
| Fiducial Real Estate SA ORIA.PA | $164 179.27 USD |
-0.61
|
$415.09M 453.75M USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $415.09M 453.75M USD | 13.52 | $12.13 13.26 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.6 26.89 USD |
-0.4
|
$390.36M 426.71M USD | $120 131.18 USD | $24.6 26.89 USD | $24.7 27 USD | $390.36M 426.71M USD | 10.12 | $2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.9 54.55 USD |
-0.2
|
$376.11M 411.14M USD | $164 179.27 USD | $49.7 54.33 USD | $50 54.66 USD | $376.11M 411.14M USD | 9.61 | $5.19 5.67 USD | |
| Selectirente SELER.PA | $86.5 94.56 USD |
0
|
$360.01M 393.54M USD | $2 2.19 USD | $86.5 94.56 USD | $86.5 94.56 USD | $360.01M 393.54M USD | 10.63 | $8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | $31.5 34.43 USD |
-1.25
|
$340.88M 372.63M USD | $259 283.12 USD | $31.4 34.32 USD | $32 34.98 USD | $340.88M 372.63M USD | 68.47 | $0.46 0.5 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9.65 10.55 USD |
0
|
$130.3M 142.43M USD | $1.27K 1.38K USD | $9.45 10.33 USD | $9.65 10.55 USD | $130.3M 142.43M USD | 9.01 | $1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | $109 119.15 USD |
0
|
$122.59M 134.01M USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $122.59M 134.01M USD | 0 | -$21.07 -23.03 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $11 12.02 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 25.34 | $0.43 0.47 USD | |
| Foncière Volta SPEL.PA | $9.4 10.28 USD |
-52.54
|
$99.12M 108.35M USD | $31 33.89 USD | $9.4 10.28 USD | $9.4 10.28 USD | $99.12M 108.35M USD | 14.68 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $6 6.56 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Vitura SA VTR.PA | $4.68 5.12 USD |
+1.74
|
$83.18M 90.93M USD | $21 22.96 USD | $4.6 5.03 USD | $4.68 5.12 USD | $83.18M 90.93M USD | 0 | -$3.56 -3.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $39.1 42.74 USD |
-2.98
|
$59.26M 64.78M USD | $121 132.27 USD | $39.1 42.74 USD | $40.3 44.05 USD | $59.26M 64.78M USD | 0 | -$3.55 -3.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $9 9.84 USD |
-1.1
|
$42.88M 46.87M USD | $26 28.42 USD | $9 9.84 USD | $9.1 9.95 USD | $42.88M 46.87M USD | 0 | -$0.6 -0.6 USD | |
| Societe de Tayninh SA TAYN.PA | $4.54 4.96 USD |
+75.97
|
$41.49M 45.35M USD | $1.59K 1.73K USD | $4.54 4.96 USD | $4.54 4.96 USD | $41.49M 45.35M USD | 90.79 | $0.05 0.05 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.52 4.94 USD |
0
|
$17.97M 19.64M USD | $4 4.37 USD | $4.52 4.94 USD | $4.52 4.94 USD | $17.97M 19.64M USD | 8.37 | $0.54 0.59 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.2 3.5 USD |
0
|
$13.71M 14.99M USD | $397 433.97 USD | $3.02 3.3 USD | $3.2 3.5 USD | $13.71M 14.99M USD | 16.84 | $0.19 0.21 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.2 USD |
0
|
$12.56M 13.73M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $12.56M 13.73M USD | 0 | -$0.02 -0.02 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$9.24M 10.1M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.24M 10.1M USD | 1.67 | $0.73 0.8 USD | |
| Courtois S.A. COUR.PA | $117 127.9 USD |
0
|
$8.47M 9.25M USD | $10 10.93 USD | $120 131.18 USD | $121 132.27 USD | $8.47M 9.25M USD | 0 | -$8.44 -9.2 USD | |
| Alveen S.A. MLALV.PA | $0.1 0.11 USD |
0
|
$8.14M 8.89M USD | $193 210.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $0.76 0.83 USD |
0
|
$3.79M 4.14M USD | $502 548.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.79M 4.14M USD | 0 | -$38.67 -42.2 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.7 1.86 USD |
+0.59
|
$1.45M 1.59M USD | $12 13.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.45M 1.59M USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2099 0.23 USD |
0
|
$278.43K 304.36K USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.43K 304.36K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}