국가: 프랑스 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (54)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (54)
부동산 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
-0.18
|
$9.4B 10.27B USD | $649.74K 710.25K USD | $32.32 35.33 USD | $32.8 35.85 USD | $9.4B 10.27B USD | 8.53 | $3.83 4.19 USD | |
| Gecina GFC.PA | $89.3 97.62 USD |
0
|
$6.85B 7.49B USD | $96.72K 105.72K USD | $88.9 97.18 USD | $89.95 98.33 USD | $6.85B 7.49B USD | 21.36 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.16 53.74 USD |
+0.49
|
$5.49B 6B USD | $107.07K 117.04K USD | $48.8 53.34 USD | $49.46 54.07 USD | $5.49B 6B USD | 78.03 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.72 20.47 USD |
+1.06
|
$2.73B 2.98B USD | $77.86K 85.11K USD | $18.46 20.18 USD | $18.71 20.45 USD | $2.73B 2.98B USD | 8.47 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $98.27 107.42 USD |
+0.17
|
$2.17B 2.37B USD | $6.1K 6.67K USD | $98.06 107.19 USD | $99.52 108.79 USD | $2.17B 2.37B USD | 350.96 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.52 23.52 USD |
+0.56
|
$1.63B 1.78B USD | $95.53K 104.43K USD | $21.36 23.35 USD | $21.66 23.68 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.4 66.03 USD |
-0.49
|
$1.56B 1.7B USD | $25.59K 27.98K USD | $59.7 65.26 USD | $61 66.68 USD | $1.56B 1.7B USD | 6.06 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.44 11.41 USD |
+0.19
|
$1.1B 1.2B USD | $163.36K 178.57K USD | $10.36 11.32 USD | $10.5 11.48 USD | $1.1B 1.2B USD | 18.00 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.54 10.43 USD |
-0.37
|
$531.44M 580.94M USD | $131.39K 143.63K USD | $9.46 10.34 USD | $9.81 10.72 USD | $531.44M 580.94M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.6 37.82 USD |
+0.29
|
$386.23M 422.2M USD | $129 141.01 USD | $34.4 37.6 USD | $34.7 37.93 USD | $386.23M 422.2M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
0
|
$132.39M 144.72M USD | $33.31K 36.41K USD | $3.73 4.08 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-0.18
|
$54.47M 59.54M USD | $37.13K 40.59K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $54.47M 59.54M USD | 0 | -$0.03 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$760.31K 831.12K USD | $417 455.84 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.05999 0.07 USD |
-5.6
|
$15.67K 17.13K USD | $45.25K 49.46K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.67K 17.13K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
+0.89
|
$3.5B 3.82B USD | $2.45K 2.68K USD | $22.3 24.38 USD | $22.7 24.81 USD | $3.5B 3.82B USD | 14.86 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $27 29.51 USD | $72.6 79.36 USD | $72.62 79.38 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
-4.23
|
$973.16M 1.06B USD | $573 626.37 USD | $58.4 63.84 USD | $61.4 67.12 USD | $973.16M 1.06B USD | 10.12 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $506 553.13 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$852M 931.35M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $852M 931.35M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
+0.2
|
$664.4M 726.28M USD | $1.94K 2.12K USD | $4.91 5.37 USD | $4.95 5.41 USD | $664.4M 726.28M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $171 186.93 USD |
-0.58
|
$412.79M 451.24M USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $412.79M 451.24M USD | 13.75 | $12.43 13.59 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
+0.2
|
$389.76M 426.06M USD | $716 782.68 USD | $24.4 26.67 USD | $24.5 26.78 USD | $389.76M 426.06M USD | 9.21 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.8 58.81 USD |
-0.74
|
$368.54M 402.87M USD | $352 384.78 USD | $52.6 57.5 USD | $54.2 59.25 USD | $368.54M 402.87M USD | 13.51 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.31M 373.1M USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $341.31M 373.1M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $6 6.56 USD |
+0.84
|
$121.2M 132.49M USD | $30 32.79 USD | $6 6.56 USD | $6.05 6.61 USD | $121.2M 132.49M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
-4.44
|
$116.12M 126.94M USD | $3.68K 4.02K USD | $8.01 8.76 USD | $8.9 9.73 USD | $116.12M 126.94M USD | 8.03 | $1.07 1.17 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $5 5.47 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.5 42.09 USD |
0
|
$58.08M 63.49M USD | $82 89.64 USD | $38.5 42.09 USD | $38.5 42.09 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
-0.89
|
$52.53M 57.42M USD | $2 2.19 USD | $11.1 12.13 USD | $11.2 12.24 USD | $52.53M 57.42M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6 6.56 USD |
+32.74
|
$21.92M 23.96M USD | $3.32K 3.62K USD | $6 6.56 USD | $6 6.56 USD | $21.92M 23.96M USD | 11.11 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.4 3.72 USD |
-0.58
|
$13.69M 14.96M USD | $30 32.79 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.69M 14.96M USD | 15.45 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
-4.92
|
$8.39M 9.18M USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.2 1.31 USD |
+3.45
|
$6.09M 6.65M USD | $1.25K 1.37K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.09M 6.65M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
-19.78
|
$212.72K 232.53K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $212.72K 232.53K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}