Bitcoin halving
What does that mean?
$2.77T
시가 총액
$109.07B
총 거래량
BTC 49.71%     ETH 15.40%
지배력

국가: 프랑스 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gecina  GFC.PA $94.65 103.47 USD
+0.37
$6.99B 7.64B USD $169.21K 184.97K USD $93.65 102.37 USD $95.15 104.01 USD $6.99B 7.64B USD 0 -$24.19 -26.4 USD
Klépierre SA  LI.PA $24 26.24 USD
+0.33
$6.85B 7.49B USD $599.43K 655.25K USD $23.85 26.07 USD $24.05 26.29 USD $6.85B 7.49B USD 40.00 $0.6 0.66 USD
Covivio  COV.PA $47.7 52.14 USD
+2.62
$4.78B 5.22B USD $242.08K 264.63K USD $46 50.28 USD $47.74 52.19 USD $4.78B 5.22B USD 0 -$14.55 -15.9 USD
Carmila S.A.  CARM.PA $16.12 17.62 USD
+2.68
$2.29B 2.51B USD $40.14K 43.88K USD $15.6 17.05 USD $16.18 17.69 USD $2.29B 2.51B USD 806.00 $0.02 0.02 USD
Argan SA  ARG.PA $83.9 91.71 USD
+1.94
$2B 2.19B USD $17.36K 18.98K USD $81.6 89.2 USD $83.8 91.6 USD $2B 2.19B USD 0 -$11.41 -12.4 USD
Icade  ICAD.PA $25.1 27.44 USD
+0.8
$1.9B 2.08B USD $103.82K 113.49K USD $24.68 26.98 USD $25.18 27.53 USD $1.9B 2.08B USD 0 -$17.01 -18.5 USD
Altarea SCA  ALTA.PA $78.4 85.7 USD
+2.89
$1.61B 1.76B USD $4.46K 4.87K USD $75.7 82.75 USD $79.1 86.47 USD $1.61B 1.76B USD 0 -$22.57 -24.6 USD
Mercialys SA  MERY.PA $10.79 11.79 USD
+1.03
$1.01B 1.1B USD $261.52K 285.87K USD $10.48 11.46 USD $10.81 11.82 USD $1.01B 1.1B USD 18.92 $0.57 0.62 USD
Nexity SA  NXI.PA $9.48 10.36 USD
+0.11
$523.6M 572.36M USD $247.33K 270.36K USD $9.25 10.11 USD $9.57 10.46 USD $523.6M 572.36M USD 27.07 $0.35 0.38 USD
CBo Territoria SA  CBOT.PA $3.71 4.06 USD
+0.82
$132.84M 145.21M USD $17.87K 19.53K USD $3.68 4.02 USD $3.71 4.06 USD $132.84M 145.21M USD 8.62 $0.43 0.47 USD
Acanthe Développement  ACAN.PA $0.39 0.43 USD
-0.51
$57.67M 63.04M USD $18K 19.68K USD $0.38 0.42 USD $0.39 0.43 USD $57.67M 63.04M USD 0 -$0.02 -0.02 USD
FIPP S.A.  FIPP.PA $0.1199 0.13 USD
0
$13.84M 15.13M USD $9.65K 10.55K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.84M 15.13M USD 0 -$0.04 -0.04 USD
France Tourisme Immobilier SA  MLFTI.PA $0.05 0.05 USD
+38.89
$2.03M 2.22M USD $3.08K 3.36K USD $0.05 0.05 USD $0.05 0.05 USD $2.03M 2.22M USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.0011 0.0012 USD
+10
$867 947.75 USD $1.66M 1.82M USD $0.001 0.0010 USD $0.0011 0.0012 USD $867 947.75 USD 0 -$152 -166.2 USD
Société Foncière Lyonnaise  FLY.PA $70.4 76.96 USD
0
$3.04B 3.33B USD $18 19.68 USD $70.2 76.74 USD $70.4 76.96 USD $3.04B 3.33B USD 0 -$5.97 -6.5 USD
Covivio Hotels  COVH.PA $16 17.49 USD
0
$2.39B 2.62B USD $2.27K 2.48K USD $16 17.49 USD $16 17.49 USD $2.39B 2.62B USD 0 -$0.08 -0.08 USD
Frey SA  FREY.PA $27.6 30.17 USD
0
$873.92M 955.31M USD $199 217.53 USD $27.6 30.17 USD $27.6 30.17 USD $873.92M 955.31M USD 41.19 $0.67 0.73 USD
Altareit SCA  AREIT.PA $458 500.66 USD
0
$800.74M 875.32M USD $1 1.09 USD $458 500.66 USD $458 500.66 USD $800.74M 875.32M USD 28.57 $16.03 17.52 USD
BASSAC Société anonyme  BASS.PA $41.6 45.47 USD
+1.22
$681.83M 745.33M USD $1.49K 1.63K USD $41 44.82 USD $42.3 46.24 USD $681.83M 745.33M USD 7.16 $5.81 6.35 USD
Galimmo SCA  GALIM.PA $15.1 16.51 USD
0
$489.95M 535.58M USD $1 1.09 USD $15.1 16.51 USD $15.1 16.51 USD $489.95M 535.58M USD 52.06 $0.29 0.32 USD
Fiducial Real Estate SA  ORIA.PA $181 197.86 USD
0
$436.93M 477.63M USD $1 1.09 USD $181 197.86 USD $181 197.86 USD $436.93M 477.63M USD 14.57 $12.42 13.58 USD
Selectirente  SELER.PA $88 96.2 USD
0
$366.45M 400.58M USD $1 1.09 USD $88 96.2 USD $88 96.2 USD $366.45M 400.58M USD 37.93 $2.32 2.54 USD
Fonciere Inea S.A.  INEA.PA $32.6 35.64 USD
-0.91
$353.36M 386.28M USD $3.2K 3.5K USD $32.3 35.31 USD $33.2 36.29 USD $353.36M 386.28M USD 0 $0 0 USD
Immobiliere Dassault SA  IMDA.PA $46.4 50.72 USD
+1.31
$317.87M 347.47M USD $1.07K 1.17K USD $45.9 50.17 USD $46.5 50.83 USD $317.87M 347.47M USD 0 -$3.84 -4.1 USD
Patrimoine et Commerce SA  PAT.PA $20 21.86 USD
-1.48
$301.79M 329.9M USD $1.88K 2.05K USD $20 21.86 USD $20.7 22.63 USD $301.79M 329.9M USD 10.47 $1.91 2.09 USD
Bleecker Société Anonyme  BLEE.PA $150 163.97 USD
0
$196.82M 215.15M USD $1 1.09 USD $150 163.97 USD $150 163.97 USD $196.82M 215.15M USD 0 -$23.12 -25.2 USD
Société de la Tour Eiffel  EIFF.PA $10.6 11.59 USD
+9.05
$175.71M 192.08M USD $9.6K 10.49K USD $9.72 10.63 USD $11 12.02 USD $175.71M 192.08M USD 0 -$0.65 -0.7 USD
Vitura SA  VTR.PA $8.8 9.62 USD
0
$151.76M 165.89M USD $23 25.14 USD $8.75 9.56 USD $8.8 9.62 USD $151.76M 165.89M USD 0 -$6.96 -7.6 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.45 9.24 USD
0
$115.85M 126.64M USD $41 44.82 USD $8.45 9.24 USD $8.45 9.24 USD $115.85M 126.64M USD 3.39 $2.49 2.72 USD
Crosswood SA  CROS.PA $7.8 8.53 USD
-3.7
$82.94M 90.66M USD $16 17.49 USD $7.8 8.53 USD $7.8 8.53 USD $82.94M 90.66M USD 0 -$0.11 -0.1 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.1 4.48 USD
0
$81.07M 88.62M USD $78 85.26 USD $4.1 4.48 USD $4.1 4.48 USD $81.07M 88.62M USD 68.33 $0.06 0.07 USD
Foncière Volta  SPEL.PA $7 7.65 USD
0
$73.81M 80.69M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $73.81M 80.69M USD 0 -$1.02 -1.1 USD
Réalités S.A.  ALREA.PA $14.95 16.34 USD
+0.34
$70.92M 77.52M USD $1.84K 2.01K USD $14.2 15.52 USD $14.95 16.34 USD $70.92M 77.52M USD 5.93 $2.52 2.75 USD
Artea SA  ARTE.PA $14.1 15.41 USD
-0.7
$69.99M 76.51M USD $1 1.09 USD $14.1 15.41 USD $14.1 15.41 USD $69.99M 76.51M USD 0 -$1.08 -1.1 USD
Les Agences de Papa Société anonyme  MLPAP.PA $1.05 1.15 USD
0
$65.48M 71.58M USD $0 0 USD $0 0 USD $0 0 USD $65.48M 71.58M USD 0 $0 0 USD
Paref SA  PAR.PA $42.8 46.79 USD
-0.47
$64.57M 70.58M USD $188 205.51 USD $43 47 USD $43 47 USD $64.57M 70.58M USD 0 -$10.3 -11.2 USD
MRM  MRM.PA $17.2 18.8 USD
0
$55.03M 60.16M USD $2.16K 2.36K USD $17.2 18.8 USD $17.3 18.91 USD $55.03M 60.16M USD 0 -$3.13 -3.4 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$46.67M 51.02M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $46.67M 51.02M USD 0 -$1.92 -2.09 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $204 223 USD
0
$39.48M 43.16M USD $2 2.19 USD $204 223 USD $204 223 USD $39.48M 43.16M USD 0 $0 0 USD
Eurasia Groupe SA  ALEUA.PA $3.44 3.76 USD
0
$26.06M 28.49M USD $5 5.47 USD $3.44 3.76 USD $3.44 3.76 USD $26.06M 28.49M USD 1.34 $2.55 2.79 USD
Stradim Espace Finances SA  ALSAS.PA $5.9 6.45 USD
0
$20.29M 22.18M USD $694 758.64 USD $5.9 6.45 USD $5.9 6.45 USD $20.29M 22.18M USD 7.10 $0.83 0.91 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.26 0.29 USD
0
$17.73M 19.38M USD $150 163.97 USD $0.26 0.29 USD $0.26 0.29 USD $17.73M 19.38M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  EBPF.PA $193.6 211.63 USD
0
$17.2M 18.8M USD $0 0 USD $0 0 USD $0 0 USD $17.2M 18.8M USD 0 $0 0 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.94 4.31 USD
+4.79
$16.89M 18.46M USD $2.04K 2.23K USD $3.9 4.26 USD $3.94 4.31 USD $16.89M 18.46M USD 39.39 $0.1 0.11 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $3.76K 4.11K USD $10.4 11.37 USD $10.4 11.37 USD $11.72M 12.82M USD 1.52 $6.82 7.46 USD
Societe de Tayninh SA  TAYN.PA $1.21 1.32 USD
0
$11.06M 12.09M USD $200 218.63 USD $1.21 1.32 USD $1.21 1.32 USD $11.06M 12.09M USD 40.33 $0.03 0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.07 0.08 USD
0
$9.77M 10.68M USD $5.31K 5.8K USD $0.07 0.08 USD $0.07 0.08 USD $9.77M 10.68M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $126 137.74 USD
0
$9.12M 9.97M USD $3 3.28 USD $126 137.74 USD $126 137.74 USD $9.12M 9.97M USD 0 -$2.33 -2.5 USD
Alveen S.A.  MLALV.PA $0.05999 0.06 USD
0
$8.14M 8.89M USD $100 109.31 USD $0.05999 0.06 USD $0.05999 0.06 USD $8.14M 8.89M USD 0 $0 0 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$41.11 -44.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.51 0.56 USD
0
$435.37K 475.92K USD $49 53.56 USD $0.51 0.56 USD $0.54 0.59 USD $435.37K 475.92K USD 0 -$0.2 -0.2 USD
Groupimo S.A.  ALIMO.PA $0.26 0.28 USD
0
$344.73K 376.83K USD $2.48K 2.71K USD $0.26 0.28 USD $0.26 0.28 USD $344.73K 376.83K USD 13.00 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.