국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | €33.32 36.42 USD |
-0.3
|
€9.54B 10.43B USD | €51.52K 56.32K USD | €33.16 36.25 USD | €33.38 36.49 USD | €9.54B 10.43B USD | 8.10 | €4.11 4.49 USD | |
| Covivio COV.PA | €55.15 60.29 USD |
+0.09
|
€6.19B 6.77B USD | €9.31K 10.18K USD | €54.95 60.07 USD | €55.40 60.56 USD | €6.19B 6.77B USD | 14.62 | €3.77 4.12 USD | |
| Gecina GFC.PA | €79.70 87.12 USD |
-0.38
|
€5.94B 6.5B USD | €18.22K 19.92K USD | €79.40 86.79 USD | €80.05 87.51 USD | €5.94B 6.5B USD | 11.61 | €6.86 7.5 USD | |
| Altarea SCA ALTA.PA | €98.30 107.46 USD |
+0.2
|
€2.30B 2.51B USD | €2.30K 2.52K USD | €98.30 107.46 USD | €99.40 108.66 USD | €2.30B 2.51B USD | 0 | -€0.56 -0.6 USD | |
| Carmila S.A. CARM.PA | €16.34 17.86 USD |
-0.49
|
€2.30B 2.51B USD | €23.76K 25.97K USD | €16.26 17.77 USD | €16.42 17.95 USD | €2.30B 2.51B USD | 6.58 | €2.48 2.71 USD | |
| Argan SA ARG.PA | €66.20 72.37 USD |
-0.3
|
€1.71B 1.87B USD | €3.48K 3.81K USD | €66.10 72.26 USD | €66.90 73.13 USD | €1.71B 1.87B USD | 5.76 | €11.48 12.55 USD | |
| Icade ICAD.PA | €20.56 22.47 USD |
+0.1
|
€1.59B 1.74B USD | €36.23K 39.6K USD | €20.48 22.39 USD | €20.66 22.58 USD | €1.59B 1.74B USD | 0 | -€2.46 -2.6 USD | |
| Mercialys SA MERY.PA | €10.54 11.52 USD |
+0.19
|
€985.98M 1.08B USD | €25.82K 28.22K USD | €10.50 11.48 USD | €10.56 11.54 USD | €985.98M 1.08B USD | 31.00 | €0.34 0.37 USD | |
| Nexity SA NXI.PA | €8.51 9.3 USD |
-1.1
|
€489.15M 534.7M USD | €70.19K 76.72K USD | €8.47 9.25 USD | €8.65 9.46 USD | €489.15M 534.7M USD | 0 | -€2.73 -2.9 USD | |
| CBo Territoria SA CBOT.PA | €3.59 3.92 USD |
-0.28
|
€127.00M 138.83M USD | €8.22K 8.99K USD | €3.59 3.92 USD | €3.60 3.94 USD | €127.00M 138.83M USD | 9.20 | €0.39 0.43 USD | |
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
-4.05
|
€39.35M 43.01M USD | €17.78K 19.43K USD | €0.24 0.26 USD | €0.24 0.26 USD | €39.35M 43.01M USD | 0 | -€0.01 -0.01 USD | |
| FIPP S.A. FIPP.PA | €0.13 0.14 USD |
+21.7
|
€14.88M 16.27M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.88M 16.27M USD | 0 | -€0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €1.40K 1.53K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0027 USD |
+14.29
|
€544.00 594.67 USD | €17.02M 18.61M USD | €0.00 0.0022 USD | €0.00 0.0031 USD | €544.00 594.67 USD | 0 | -€85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
+2.16
|
€3.73B 4.08B USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.70 25.91 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.80 31.48 USD |
0
|
€918.78M 1B USD | €130.00 142.11 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | |
| BASSAC Société anonyme BASS.PA | €46.70 51.05 USD |
+0.43
|
€818.48M 894.71M USD | €40.00 43.73 USD | €46.60 50.94 USD | €47.30 51.71 USD | €818.48M 894.71M USD | 8.58 | €5.44 5.95 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.87
|
€616.44M 673.86M USD | €305.00 333.41 USD | €4.56 4.98 USD | €4.60 5.03 USD | €616.44M 673.86M USD | 0 | -€1.59 -1.7 USD | |
| Fiducial Real Estate SA ORIA.PA | €164.00 179.27 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €164.00 179.27 USD | €164.00 179.27 USD | €417.62M 456.52M USD | 13.60 | €12.05 13.17 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.70 27 USD |
0
|
€391.94M 428.45M USD | €82.00 89.64 USD | €24.70 27 USD | €24.70 27 USD | €391.94M 428.45M USD | 10.16 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.90 54.55 USD |
0
|
€376.11M 411.14M USD | €42.00 45.91 USD | €49.90 54.55 USD | €49.90 54.55 USD | €376.11M 411.14M USD | 9.63 | €5.18 5.66 USD | |
| Selectirente SELER.PA | €86.50 94.56 USD |
0
|
€360.01M 393.54M USD | €3.00 3.28 USD | €86.50 94.56 USD | €86.50 94.56 USD | €360.01M 393.54M USD | 10.63 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €32.00 34.98 USD |
0
|
€346.30M 378.55M USD | €117.00 127.9 USD | €32.00 34.98 USD | €32.00 34.98 USD | €346.30M 378.55M USD | 69.56 | €0.46 0.5 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
0
|
€130.30M 142.43M USD | €91.00 99.48 USD | €9.65 10.55 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 9.01 | €1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €7.00 7.65 USD | €9.85 10.77 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | |
| Foncière Volta SPEL.PA | €9.40 10.28 USD |
0
|
€99.12M 108.35M USD | €31.00 33.89 USD | €9.40 10.28 USD | €9.40 10.28 USD | €99.12M 108.35M USD | 14.68 | €0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Vitura SA VTR.PA | €4.70 5.14 USD |
-0.42
|
€87.43M 95.58M USD | €5.00 5.47 USD | €4.70 5.14 USD | €4.70 5.14 USD | €87.43M 95.58M USD | 0 | -€3.56 -3.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Paref SA PAR.PA | €40.30 44.05 USD |
+1.51
|
€62.15M 67.94M USD | €92.00 100.57 USD | €39.70 43.4 USD | €40.30 44.05 USD | €62.15M 67.94M USD | 0 | -€3.55 -3.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | |
| Societe de Tayninh SA TAYN.PA | €4.54 4.96 USD |
+75.97
|
€41.49M 45.35M USD | €1.59K 1.73K USD | €4.54 4.96 USD | €4.54 4.96 USD | €41.49M 45.35M USD | 90.79 | €0.05 0.05 USD | |
| Artea SA ARTE.PA | €8.70 9.51 USD |
-3.33
|
€41.45M 45.31M USD | €57.00 62.31 USD | €8.70 9.51 USD | €9.00 9.84 USD | €41.45M 45.31M USD | 0 | -€2.78 -3.03 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.52 4.94 USD |
0
|
€17.97M 19.64M USD | €585.00 639.48 USD | €4.52 4.94 USD | €4.52 4.94 USD | €17.97M 19.64M USD | 8.37 | €0.54 0.59 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.12 3.41 USD |
+4.7
|
€13.37M 14.62M USD | €30.00 32.79 USD | €3.12 3.41 USD | €3.12 3.41 USD | €13.37M 14.62M USD | 16.42 | €0.19 0.21 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €400.00 437.25 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.68M 9.49M USD | €10.00 10.93 USD | €120.00 131.18 USD | €121.00 132.27 USD | €8.68M 9.49M USD | 0 | -€8.44 -9.2 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Réalités S.A. ALREA.PA | €0.50 0.55 USD |
-5.66
|
€2.50M 2.73M USD | €612.00 669 USD | €0.50 0.55 USD | €0.53 0.58 USD | €2.50M 2.73M USD | 0 | -€38.67 -42.2 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | €0.21 0.23 USD |
0
|
€278.43K 304.36K USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €278.43K 304.36K USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}