국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (55)
- {{item.name}}
- 모든 거래소
- Paris (55)
부동산 (55)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (19)
- REIT - 사무 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.55 118.38 USD |
-0.58
|
€14.82B 17.1B USD | €133.91K 154.58K USD | €102.40 118.2 USD | €103.60 119.59 USD | €14.82B 17.1B USD | 11.76 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.64 41.14 USD |
-0.17
|
€10.22B 11.8B USD | €333.43K 384.89K USD | €35.54 41.03 USD | €35.86 41.39 USD | €10.22B 11.8B USD | 7.85 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€53.55 61.81 USD |
-1.2
|
€5.93B 6.85B USD | €141.15K 162.93K USD | €53.70 61.99 USD | €54.40 62.8 USD | €5.93B 6.85B USD | 8.07 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€72.80 84.04 USD |
0
|
€5.39B 6.22B USD | €192.06K 221.7K USD | €72.65 83.86 USD | €73.45 84.79 USD | €5.39B 6.22B USD | 12.07 | €6.03 6.96 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.80 114.05 USD |
-0.2
|
€2.31B 2.66B USD | €6.04K 6.97K USD | €98.20 113.36 USD | €99.70 115.09 USD | €2.31B 2.66B USD | 267.02 | €0.37 0.43 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.66 19.23 USD |
-0.95
|
€2.31B 2.66B USD | €92.04K 106.24K USD | €16.64 19.21 USD | €16.86 19.46 USD | €2.31B 2.66B USD | 12.62 | €1.32 1.52 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.80 71.34 USD |
+0.16
|
€1.59B 1.84B USD | €8.64K 9.98K USD | €61.70 71.22 USD | €62.60 72.26 USD | €1.59B 1.84B USD | 6.46 | €9.56 11.04 USD | ||
|
Icade
ICAD.PA
FR
|
€18.99 21.92 USD |
-1.25
|
€1.44B 1.66B USD | €112.59K 129.96K USD | €18.95 21.87 USD | €19.34 22.32 USD | €1.44B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.20 9.47 USD |
+0.24
|
€1.09B 1.26B USD | €1.75M 2.02M USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.64 13.44 USD |
-0.85
|
€1.09B 1.26B USD | €85.53K 98.73K USD | €11.62 13.41 USD | €11.80 13.62 USD | €1.09B 1.26B USD | 32.33 | €0.36 0.42 USD | ||
|
Nexity SA
NXI.PA
FR
|
€8.13 9.38 USD |
+1.12
|
€452.75M 522.62M USD | €104.52K 120.65K USD | €8.05 9.29 USD | €8.19 9.45 USD | €452.75M 522.62M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.91 4.51 USD |
-0.26
|
€136.97M 158.11M USD | €7.53K 8.69K USD | €3.88 4.48 USD | €3.93 4.54 USD | €136.97M 158.11M USD | 8.50 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€36.38M 41.99M USD | €260.00 300.13 USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.38M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.17 0.19 USD |
0
|
€19.15M 22.1M USD | €14.31K 16.52K USD | €0.16 0.18 USD | €0.17 0.19 USD | €19.15M 22.1M USD | 5.53 | €0.03 0.03 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.08 0.1 USD |
0
|
€11.39M 13.15M USD | €63.72K 73.56K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.39M 13.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.20 25.63 USD |
-0.89
|
€3.51B 4.05B USD | €1.11K 1.28K USD | €22.00 25.4 USD | €22.40 25.86 USD | €3.51B 4.05B USD | 11.15 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.00 40.4 USD |
+0.57
|
€1.12B 1.29B USD | €124.00 143.14 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.50 51.37 USD |
+0.68
|
€714.24M 824.47M USD | €691.00 797.65 USD | €44.30 51.14 USD | €44.70 51.6 USD | €714.24M 824.47M USD | 8.60 | €5.17 5.97 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.30 29.2 USD |
0
|
€411.40M 474.89M USD | €8.00 9.23 USD | €25.30 29.2 USD | €25.30 29.2 USD | €411.40M 474.89M USD | 9.58 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
-0.59
|
€405.55M 468.14M USD | €101.00 116.59 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.52 | €12.42 14.34 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€47.90 55.29 USD |
-0.21
|
€361.03M 416.75M USD | €222.00 256.26 USD | €47.90 55.29 USD | €48.00 55.41 USD | €361.03M 416.75M USD | 11.88 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.10 38.21 USD |
+1.85
|
€358.12M 413.39M USD | €490.00 565.62 USD | €32.70 37.75 USD | €33.10 38.21 USD | €358.12M 413.39M USD | 73.55 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
0
|
€343.30M 396.28M USD | €23.00 26.55 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €9.00 10.39 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€9.90 11.43 USD |
0
|
€105.27M 121.51M USD | €152.00 175.46 USD | €9.75 11.25 USD | €9.90 11.43 USD | €105.27M 121.51M USD | 24.74 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €54.00 62.33 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.20 9.47 USD |
+1.23
|
€86.47M 99.81M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €86.47M 99.81M USD | 8.11 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.90 4.5 USD |
0
|
€66.49M 76.75M USD | €1.00 1.15 USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.49M 76.75M USD | 0 | -€1.22 -1.4 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€24.00 27.7 USD |
0
|
€36.37M 41.98M USD | €62.00 71.57 USD | €24.00 27.7 USD | €24.40 28.17 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.55 6.41 USD |
+0.91
|
€26.53M 30.62M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €26.53M 30.62M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.48 1.71 USD |
0
|
€17.02M 19.64M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €17.02M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.54 5.24 USD |
0
|
€15.62M 18.03M USD | €270.00 311.67 USD | €4.54 5.24 USD | €4.54 5.24 USD | €15.62M 18.03M USD | 9.26 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.26 2.61 USD |
0
|
€9.69M 11.18M USD | €512.00 591.02 USD | €2.26 2.61 USD | €2.26 2.61 USD | €9.69M 11.18M USD | 11.30 | €0.20 0.23 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€103.00 118.9 USD |
0
|
€7.45M 8.6M USD | €2.00 2.31 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.45M 8.6M USD | 0 | -€5.30 -6.1 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
0
|
€3.19M 3.68M USD | €5.95K 6.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.19M 3.68M USD | 0 | €0.00 0 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.45 0.52 USD |
-5.86
|
€2.14M 2.47M USD | €1.34K 1.55K USD | €0.45 0.52 USD | €0.48 0.55 USD | €2.14M 2.47M USD | 0 | -€38.67 -44.6 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €2.00 2.31 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.27 0.31 USD |
-12.5
|
€352.68K 407.11K USD | €1.01K 1.16K USD | €0.27 0.31 USD | €0.27 0.31 USD | €352.68K 407.11K USD | 0.52 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}