$3.43T
시가 총액
$100.3B
총 거래량
BTC 62.52%     ETH 8.76%
지배력

국가: 캐나다 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $235.39 174.67 USD
-3.26
$10.7B 7.94B USD $84.96K 63.05K USD $235.27 174.58 USD $243.3 180.54 USD $10.7B 7.94B USD 59.14 $3.98 2.95 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.57 10.81 USD
-1.15
$10.55B 7.83B USD $346.82K 257.36K USD $14.55 10.8 USD $14.75 10.95 USD $10.55B 7.83B USD 19.42 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $175.88 130.51 USD
-3.54
$8.9B 6.61B USD $60.65K 45.01K USD $175.53 130.25 USD $182.26 135.25 USD $8.9B 6.61B USD 44.41 $3.96 2.94 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.95 12.58 USD
+0.3
$8.22B 6.1B USD $35.64K 26.45K USD $16.89 12.53 USD $16.98 12.6 USD $8.22B 6.1B USD 3.92 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.19 32.05 USD
-1.21
$6.91B 5.13B USD $314.37K 233.28K USD $43.18 32.04 USD $43.62 32.37 USD $6.91B 5.13B USD 60.83 $0.71 0.53 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.15 10.5 USD
0
$6.86B 5.09B USD $1.1K 816.27 USD $14.11 10.47 USD $14.15 10.5 USD $6.86B 5.09B USD 3.27 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.42 12.93 USD
-0.17
$5.18B 3.84B USD $481.23K 357.1K USD $17.35 12.87 USD $17.48 12.97 USD $5.18B 3.84B USD 20.02 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $18.11 13.44 USD
+0.84
$5.12B 3.8B USD $411.69K 305.5K USD $17.78 13.19 USD $18.13 13.45 USD $5.12B 3.8B USD 86.23 $0.21 0.16 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.31 18.78 USD
-0.51
$4.31B 3.2B USD $232.52K 172.54K USD $25.26 18.74 USD $25.56 18.97 USD $4.31B 3.2B USD 17.45 $1.45 1.08 USD
Granite Real Estate Investment Trust  GRT-UN.TO $68.44 50.79 USD
-0.55
$4.17B 3.09B USD $68.6K 50.91K USD $68.02 50.47 USD $69 51.2 USD $4.17B 3.09B USD 13.55 $5.05 3.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.79 11.72 USD
-0.82
$3.75B 2.78B USD $130.23K 96.64K USD $15.75 11.69 USD $15.88 11.78 USD $3.75B 2.78B USD 10.45 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.6 13.06 USD
+0.28
$3.74B 2.77B USD $444.03K 329.49K USD $17.39 12.9 USD $17.65 13.1 USD $3.74B 2.77B USD 17.42 $1.01 0.75 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.25 51.39 USD
+0.42
$3.69B 2.74B USD $102.92K 76.37K USD $68.43 50.78 USD $69.55 51.61 USD $3.69B 2.74B USD 10.02 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.52 8.55 USD
-0.95
$3.35B 2.49B USD $587.55K 436K USD $11.51 8.54 USD $11.64 8.63 USD $3.35B 2.49B USD 14.40 $0.8 0.59 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.8 8.01 USD
+0.09
$3.02B 2.24B USD $544.04K 403.71K USD $10.64 7.89 USD $10.82 8.03 USD $3.02B 2.24B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.74 10.94 USD
-0.54
$2.73B 2.02B USD $156.97K 116.48K USD $14.68 10.89 USD $14.8 10.98 USD $2.73B 2.02B USD 0 -$0.05 -0.03 USD
Killam Apartment REIT  KMP-UN.TO $19.22 14.26 USD
-1.03
$2.38B 1.77B USD $139.13K 103.24K USD $19.2 14.25 USD $19.37 14.37 USD $2.38B 1.77B USD 3.58 $5.36 3.98 USD
Altus Group Limited  AIF.TO $53.3 39.55 USD
-1.75
$2.37B 1.76B USD $115.41K 85.64K USD $53.16 39.45 USD $54.23 40.24 USD $2.37B 1.76B USD 484.54 $0.11 0.08 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.82 12.48 USD
-0.94
$2.35B 1.74B USD $485.17K 360.03K USD $16.81 12.47 USD $17.01 12.62 USD $2.35B 1.74B USD 0 -$3.09 -2.2 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.57 10.07 USD
-0.22
$1.93B 1.43B USD $551.57K 409.3K USD $13.51 10.03 USD $13.65 10.13 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.71 10.92 USD
-0.47
$1.87B 1.39B USD $183.33K 136.04K USD $14.65 10.87 USD $14.78 10.96 USD $1.87B 1.39B USD 23.34 $0.63 0.47 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.93 3.66 USD
-1.4
$1.23B 914.99M USD $532K 394.78K USD $4.93 3.65 USD $5.02 3.73 USD $1.23B 914.99M USD 0 -$1.02 -0.7 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.14 13.46 USD
+0.55
$965.44M 716.41M USD $4.13K 3.06K USD $17.93 13.31 USD $18.14 13.46 USD $965.44M 716.41M USD 0 -$3.26 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.2 13.51 USD
-0.6
$957.62M 710.61M USD $19.68K 14.61K USD $18.11 13.44 USD $18.27 13.56 USD $957.62M 710.61M USD 5.70 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.1
0
$703.21M $6.51K $13.07 $13.15 $703.21M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.17 10.51 USD
-0.35
$909.66M 675.02M USD $118.93K 88.25K USD $14.1 10.46 USD $14.25 10.57 USD $909.66M 675.02M USD 5.71 $2.48 1.84 USD
Nexus Industrial REIT  NXR-UN.TO $7.47 5.54 USD
-0.27
$876.43M 650.37M USD $90.31K 67.01K USD $7.43 5.51 USD $7.56 5.61 USD $876.43M 650.37M USD 0 -$0.46 -0.3 USD
Slate Grocery REIT  SGR-UN.TO $14.37 10.66 USD
-2.24
$849.72M 630.54M USD $138.68K 102.91K USD $14.36 10.66 USD $14.73 10.93 USD $849.72M 630.54M USD 15.96 $0.9 0.67 USD
Dream Unlimited Corp.  DRM.TO $19.97 14.82 USD
-1.87
$843.32M 625.79M USD $29.86K 22.16K USD $19.96 14.81 USD $20.57 15.26 USD $843.32M 625.79M USD 5.13 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.61 5.65 USD
-0.91
$743.54M 551.75M USD $67.4K 50.02K USD $7.57 5.62 USD $7.69 5.71 USD $743.54M 551.75M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.86
+0.06
$446.13M $2K $17.85 $17.93 $446.13M 3.46 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.36 8.43 USD
-0.26
$557.97M 414.05M USD $13.8K 10.24K USD $11.33 8.41 USD $11.45 8.5 USD $557.97M 414.05M USD 10.32 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.88 2.88 USD
-0.13
$432.38M 320.85M USD $72.55K 53.83K USD $3.88 2.88 USD $3.91 2.9 USD $432.38M 320.85M USD 16.84 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $13.71 10.17 USD
-0.87
$414.34M 307.46M USD $5.19K 3.85K USD $13.71 10.17 USD $13.86 10.28 USD $414.34M 307.46M USD 16.51 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.76 4.27 USD
-0.52
$372.16M 276.16M USD $950 704.96 USD $5.76 4.27 USD $5.76 4.27 USD $372.16M 276.16M USD 0 -$0.53 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.63 4.18 USD
-0.53
$348.12M 258.32M USD $27.15K 20.15K USD $5.61 4.16 USD $5.69 4.22 USD $348.12M 258.32M USD 12.51 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.64 2.7 USD
+0.28
$323.69M 240.2M USD $92.63K 68.74K USD $3.6 2.67 USD $3.64 2.7 USD $323.69M 240.2M USD 8.08 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.36 11.39 USD
-2.26
$251.22M 186.42M USD $96.33K 71.48K USD $15.31 11.36 USD $15.91 11.81 USD $251.22M 186.42M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.48 1.84 USD
-0.8
$229.09M 170M USD $67.25K 49.91K USD $2.47 1.83 USD $2.5 1.86 USD $229.09M 170M USD 0 -$0.85 -0.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.75 10.95 USD
+0.27
$139.89M 103.8M USD $2.46K 1.82K USD $14.73 10.93 USD $14.86 11.03 USD $139.89M 103.8M USD 0 -$0.85 -0.6 USD
Invesque Inc.  IVQ.TO $0.17 0.12 USD
+6.45
$138.04M 102.44M USD $71.21K 52.84K USD $0.1499 0.11 USD $0.17 0.12 USD $138.04M 102.44M USD 0 -$0.67 -0.4 USD
Invesque Inc.  IVQ-U.TO $0.11
-8.33
$100.55M $63K $0.11 $0.11 $100.55M 0 -$0.49
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.35 6.94 USD
-1.06
$134.62M 99.9M USD $5.67K 4.21K USD $9.2 6.83 USD $9.39 6.97 USD $134.62M 99.9M USD 0 -$1.79 -1.3 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.37 3.98 USD
-1.65
$110.61M 82.08M USD $2.25K 1.67K USD $5.37 3.98 USD $5.45 4.04 USD $110.61M 82.08M USD 6.88 $0.78 0.58 USD
Parkit Enterprise Inc.  PKT.V $0.5 0.37 USD
-9.09
$109.79M 81.47M USD $1.03K 764.32 USD $0.5 0.37 USD $0.5 0.37 USD $109.79M 81.47M USD 0 -$0.02 -0.01 USD
NexLiving Communities Inc.  NXLV.V $1.85 1.37 USD
0
$60.62M 44.98M USD $2.1K 1.56K USD $1.85 1.37 USD $1.91 1.42 USD $60.62M 44.98M USD 2.76 $0.67 0.5 USD
Dream Impact Trust  MPCT-UN.TO $2.62 1.94 USD
-1.13
$48.23M 35.79M USD $18.07K 13.41K USD $2.6 1.93 USD $2.66 1.97 USD $48.23M 35.79M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.44 0.33 USD
-6.38
$34.35M 25.49M USD $42.96K 31.88K USD $0.44 0.32 USD $0.4699 0.35 USD $34.35M 25.49M USD 0 -$1.04 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9399 0.7 USD
0
$31.58M 23.44M USD $13.15K 9.76K USD $0.9399 0.7 USD $0.9399 0.7 USD $31.58M 23.44M USD 0 -$1.61 -1.1 USD
Mongolia Growth Group Ltd.  YAK.V $1.08 0.8 USD
-1.82
$27.58M 20.47M USD $61.2K 45.41K USD $1.07 0.79 USD $1.11 0.82 USD $27.58M 20.47M USD 0 -$0.38 -0.2 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $3K 2.23K USD $0.2099 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $243K 180.32K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.5 0.37 USD
+1.02
$17.48M 12.97M USD $500 371.03 USD $0.5 0.37 USD $0.5 0.37 USD $17.48M 12.97M USD 0 -$0.19 -0.1 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.1 USD
0
$5.3M 3.93M USD $3.5K 2.6K USD $0.13 0.1 USD $0.13 0.1 USD $5.3M 3.93M USD 0 -$0.46 -0.3 USD
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Tempus Capital Inc.  TEMP.CN $0.05 0.04 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
-11.11
$1.42M 1.05M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.42M 1.05M USD 0 $0 0 USD
Brookfield Office Properties Inc.  BPO-PI.TO $17.43 12.93 USD
+0.11
$0 0 USD $2.4K 1.78K USD $17.41 12.92 USD $17.49 12.98 USD $0 0 USD 4.03 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.82 16.93 USD
-0.35
$11.06B 8.21B USD $3.77K 2.8K USD $22.76 16.89 USD $22.9 16.99 USD $11.06B 8.21B USD 5.28 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.55 10.8 USD
0
$7.05B 5.23B USD $3.5K 2.6K USD $14.48 10.75 USD $14.55 10.8 USD $7.05B 5.23B USD 3.36 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $1.6K 1.19K USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.25 7.61 USD
+1.08
$4.97B 3.69B USD $1.78K 1.32K USD $10.25 7.61 USD $10.45 7.75 USD $4.97B 3.69B USD 2.37 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.15 7.53 USD
-1.46
$4.92B 3.65B USD $1.7K 1.26K USD $10.15 7.53 USD $10.15 7.53 USD $4.92B 3.65B USD 2.34 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $188.13 139.6 USD
-0.35
$1.75B 1.3B USD $5.23K 3.88K USD $187 138.77 USD $188.58 139.94 USD $1.75B 1.3B USD 7.14 $26.34 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $21.23 15.75 USD
0
$1.46B 1.08B USD $3.76K 2.79K USD $21.23 15.75 USD $21.55 15.99 USD $1.46B 1.08B USD 5.01 $4.23 3.14 USD
Morguard Corporation  MRC.TO $113 83.85 USD
-0.44
$1.21B 897.54M USD $11.98K 8.89K USD $113 83.85 USD $113.49 84.22 USD $1.21B 897.54M USD 6.42 $17.59 13.05 USD
Slate Grocery REIT  SGR-U.TO $10.7
0
$618.93M $1.1K $10.64 $10.7 $618.93M 16.21 $0.66
Wall Financial Corporation  WFC.TO $16.01 11.88 USD
+1.59
$513.83M 381.29M USD $1.38K 1.02K USD $16.01 11.88 USD $16.49 12.24 USD $513.83M 381.29M USD 17.21 $0.93 0.69 USD
Madison Pacific Properties Inc.  MPC-C.TO $5 3.71 USD
0
$300.99M 223.35M USD $300 222.62 USD $5 3.71 USD $5 3.71 USD $300.99M 223.35M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $5.5 4.08 USD
0
$300.99M 223.35M USD $2K 1.48K USD $5.5 4.08 USD $5.55 4.12 USD $300.99M 223.35M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.2 2.37 USD
+3.23
$181.63M 134.78M USD $23.71K 17.59K USD $3.1 2.3 USD $3.22 2.39 USD $181.63M 134.78M USD 4.63 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Halmont Properties Corporation  HMT.V $0.9499 0.7 USD
0
$146.97M 109.06M USD $1 0.74 USD $0.9499 0.7 USD $0.9499 0.7 USD $146.97M 109.06M USD 10.55 $0.09 0.07 USD
Urbanfund Corp.  UFC.V $0.8499 0.63 USD
0
$45.65M 33.88M USD $2K 1.48K USD $0.8499 0.63 USD $0.8499 0.63 USD $45.65M 33.88M USD 5.66 $0.15 0.11 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.81 3.57 USD
0
$36.58M 27.14M USD $901 668.6 USD $4.81 3.57 USD $5.08 3.77 USD $36.58M 27.14M USD 0 -$0.4 -0.2 USD
Imperial Equities Inc.  IEI.V $3.57 2.65 USD
0
$33.74M 25.04M USD $100 74.21 USD $3.57 2.65 USD $3.57 2.65 USD $33.74M 25.04M USD 13.22 $0.27 0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Kadestone Capital Corp.  KDSX.V $0.6899 0.51 USD
0
$32.38M 24.03M USD $2.5K 1.86K USD $0.6899 0.51 USD $0.6899 0.51 USD $32.38M 24.03M USD 0 -$0.1 -0.07 USD
The Becker Milk Company Limited  BEK-B.TO $13 9.65 USD
0
$23.51M 17.44M USD $55 40.81 USD $13 9.65 USD $13 9.65 USD $23.51M 17.44M USD 7.97 $1.63 1.21 USD
Gulf & Pacific Equities Corp.  GUF.V $0.46 0.34 USD
0
$9.85M 7.31M USD $500 371.03 USD $0.46 0.34 USD $0.46 0.34 USD $9.85M 7.31M USD 0 $0 0 USD
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8 0.59 USD
0
$7.24M 5.38M USD $6.5K 4.82K USD $0.8 0.59 USD $0.8399 0.62 USD $7.24M 5.38M USD 0.67 $1.19 0.88 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Artis Real Estate Investment Trust  AX-PE.TO $20.99 15.58 USD
+0.05
$0 0 USD $2.39K 1.77K USD $20.99 15.58 USD $21.01 15.59 USD $0 0 USD 4.95 $4.23 3.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.