국가: 캐나다 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (82)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (247)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (63)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
부동산 (82)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (30)
- REIT - 특수 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.42 12.18 USD |
-0.79
|
CA$11.88B 8.82B USD | CA$48.05K 35.65K USD | CA$16.41 12.18 USD | CA$16.64 12.35 USD | CA$11.88B 8.82B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$205.19 152.26 USD |
-1.04
|
CA$9.43B 7B USD | CA$13.70K 10.17K USD | CA$203.58 151.07 USD | CA$206.45 153.2 USD | CA$9.43B 7B USD | 40.71 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.03 17.09 USD |
-1.03
|
CA$7.50B 5.57B USD | CA$75.16K 55.77K USD | CA$22.90 16.99 USD | CA$23.38 17.35 USD | CA$7.50B 5.57B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.64 103.62 USD |
-0.97
|
CA$7.14B 5.3B USD | CA$28.47K 21.13K USD | CA$137.56 102.08 USD | CA$140.58 104.32 USD | CA$7.14B 5.3B USD | 60.45 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.73 16.86 USD |
-0.55
|
CA$6.62B 4.91B USD | CA$65.70K 48.75K USD | CA$22.67 16.82 USD | CA$22.91 17 USD | CA$6.62B 4.91B USD | 27.37 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.56 71.65 USD |
-0.68
|
CA$5.86B 4.35B USD | CA$13.58K 10.08K USD | CA$96.21 71.39 USD | CA$98.69 73.23 USD | CA$5.86B 4.35B USD | 14.97 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.66 26.46 USD |
-0.59
|
CA$5.52B 4.09B USD | CA$91.41K 67.83K USD | CA$35.48 26.33 USD | CA$36.00 26.71 USD | CA$5.52B 4.09B USD | 3566.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.37 22.54 USD |
-0.23
|
CA$5.18B 3.84B USD | CA$52.66K 39.08K USD | CA$30.33 22.51 USD | CA$30.52 22.65 USD | CA$5.18B 3.84B USD | 14.19 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.28 17.28 USD |
-0.43
|
CA$4.95B 3.67B USD | CA$84.38K 62.62K USD | CA$23.22 17.23 USD | CA$23.41 17.37 USD | CA$4.95B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.55 13.77 USD |
-0.05
|
CA$4.42B 3.28B USD | CA$42.53K 31.56K USD | CA$18.49 13.72 USD | CA$18.60 13.8 USD | CA$4.42B 3.28B USD | 10.13 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.24 10.57 USD |
-0.42
|
CA$4.10B 3.04B USD | CA$44.67K 33.15K USD | CA$14.17 10.51 USD | CA$14.31 10.62 USD | CA$4.10B 3.04B USD | 22.60 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.73 49.52 USD |
-0.7
|
CA$3.47B 2.57B USD | CA$13.94K 10.35K USD | CA$66.28 49.18 USD | CA$67.42 50.03 USD | CA$3.47B 2.57B USD | 73.32 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.60 13.06 USD |
-0.73
|
CA$3.30B 2.45B USD | CA$28.72K 21.31K USD | CA$17.60 13.06 USD | CA$17.80 13.21 USD | CA$3.30B 2.45B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.06 8.21 USD |
-1.25
|
CA$3.10B 2.3B USD | CA$52.31K 38.82K USD | CA$11.06 8.21 USD | CA$11.20 8.31 USD | CA$3.10B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.20 16.47 USD |
-0.02
|
CA$3.05B 2.26B USD | CA$47.72K 35.41K USD | CA$22.00 16.33 USD | CA$22.26 16.52 USD | CA$3.05B 2.26B USD | 13.87 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.80 13.95 USD |
-0.95
|
CA$2.35B 1.74B USD | CA$69.01K 51.21K USD | CA$18.73 13.9 USD | CA$18.98 14.08 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.19 7.56 USD |
-0.78
|
CA$1.99B 1.48B USD | CA$39.21K 29.1K USD | CA$10.15 7.53 USD | CA$10.36 7.69 USD | CA$1.99B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.49 10.01 USD |
-0.04
|
CA$1.92B 1.42B USD | CA$502.01K 372.52K USD | CA$13.48 10 USD | CA$13.49 10.01 USD | CA$1.92B 1.42B USD | 337.12 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.33 34.38 USD |
-2.65
|
CA$1.66B 1.23B USD | CA$34.11K 25.31K USD | CA$45.48 33.75 USD | CA$47.59 35.31 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.00 127.63 USD |
-0.86
|
CA$1.60B 1.19B USD | CA$1.00K 742.06 USD | CA$172.00 127.63 USD | CA$173.91 129.05 USD | CA$1.60B 1.19B USD | 8.54 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.29 12.83 USD |
-0.23
|
CA$1.20B 890.3M USD | CA$5.08K 3.77K USD | CA$17.19 12.76 USD | CA$17.31 12.85 USD | CA$1.20B 890.3M USD | 10.60 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.83 13.23 USD |
+0.11
|
CA$1.11B 825.45M USD | CA$32.15K 23.86K USD | CA$17.81 13.22 USD | CA$17.85 13.25 USD | CA$1.11B 825.45M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.54 13.02 USD |
-0.96
|
CA$1.04B 771.36M USD | CA$18.90K 14.03K USD | CA$17.41 12.92 USD | CA$17.70 13.13 USD | CA$1.04B 771.36M USD | 17.36 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.12 6.03 USD |
-0.73
|
CA$990.71M 735.17M USD | CA$36.81K 27.31K USD | CA$8.10 6.01 USD | CA$8.17 6.06 USD | CA$990.71M 735.17M USD | 13.76 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$20.11 14.92 USD |
-1.66
|
CA$843.54M 625.96M USD | CA$9.14K 6.78K USD | CA$20.10 14.92 USD | CA$20.54 15.24 USD | CA$843.54M 625.96M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.90 — |
0
|
$522.07M — | $1.00 — | $20.90 — | $21.50 — | $522.07M — | 3.18 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.14 9.01 USD |
-0.82
|
CA$669.45M 496.78M USD | CA$7.12K 5.28K USD | CA$12.10 8.98 USD | CA$12.22 9.07 USD | CA$669.45M 496.78M USD | 10.83 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.72 12.41 USD |
+0.91
|
CA$649.75M 482.15M USD | CA$3.84K 2.85K USD | CA$16.27 12.07 USD | CA$16.72 12.41 USD | CA$649.75M 482.15M USD | 278.66 | CA$0.06 0.04 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.22 5.35 USD |
-0.48
|
CA$633.63M 470.19M USD | CA$124.77K 92.59K USD | CA$7.17 5.32 USD | CA$7.27 5.39 USD | CA$633.63M 470.19M USD | 11.82 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.70 — |
-0.09
|
$454.28M — | $1.26K — | $11.70 — | $11.70 — | $454.28M — | 234.00 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.52 13.74 USD |
+0.05
|
CA$556.28M 412.79M USD | CA$4.11K 3.05K USD | CA$18.41 13.66 USD | CA$18.58 13.79 USD | CA$556.28M 412.79M USD | 7.37 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.67 3.47 USD |
-0.85
|
CA$521.27M 386.81M USD | CA$17.99K 13.35K USD | CA$4.67 3.47 USD | CA$4.69 3.48 USD | CA$521.27M 386.81M USD | 8.81 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.07 5.25 USD |
0
|
CA$472.10M 350.33M USD | CA$4.00 2.97 USD | CA$6.97 5.17 USD | CA$7.07 5.25 USD | CA$472.10M 350.33M USD | 353.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.21 3.87 USD |
+0.19
|
CA$387.04M 287.2M USD | CA$945.00 701.25 USD | CA$5.18 3.84 USD | CA$5.24 3.89 USD | CA$387.04M 287.2M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.86 2.86 USD |
-1.28
|
CA$344.13M 255.37M USD | CA$22.51K 16.7K USD | CA$3.86 2.86 USD | CA$3.91 2.9 USD | CA$344.13M 255.37M USD | 15.43 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.50 13.73 USD |
-1.6
|
CA$303.32M 225.08M USD | CA$18.84K 13.98K USD | CA$18.40 13.65 USD | CA$18.78 13.94 USD | CA$303.32M 225.08M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.43 4.77 USD |
+0.31
|
CA$132.64M 98.42M USD | CA$3.33K 2.47K USD | CA$6.40 4.75 USD | CA$6.44 4.78 USD | CA$132.64M 98.42M USD | 14.61 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.47 10 USD |
+0.6
|
CA$127.75M 94.8M USD | CA$1.65K 1.23K USD | CA$13.35 9.91 USD | CA$13.58 10.08 USD | CA$127.75M 94.8M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.61 6.39 USD |
-0.46
|
CA$124.04M 92.04M USD | CA$1.25K 925.35 USD | CA$8.60 6.38 USD | CA$8.66 6.43 USD | CA$124.04M 92.04M USD | 0 | -CA$2.32 -1.7 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$73.08M — | $8.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.01 1.49 USD |
0
|
CA$65.24M 48.41M USD | CA$1.61K 1.19K USD | CA$2.01 1.49 USD | CA$2.04 1.51 USD | CA$65.24M 48.41M USD | 25.12 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$42.33M 31.41M USD | CA$11.50K 8.54K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$42.33M 31.41M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
0
|
CA$30.48M 22.62M USD | CA$3.03K 2.25K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$26.09M 19.36M USD | CA$3.55K 2.64K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$18.02M 13.37M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$7.39M 5.49M USD | CA$52.00K 38.59K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$7.39M 5.49M USD | 4.27 | CA$0.18 0.13 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.30 15.81 USD |
-0.37
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.30 15.81 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 4.93 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.16 17.93 USD |
+0.46
|
CA$0.00 0 USD | CA$19.70K 14.62K USD | CA$24.05 17.85 USD | CA$24.16 17.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.60 16.03 USD |
+0.14
|
CA$0.00 0 USD | CA$638.00 473.43 USD | CA$21.60 16.03 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 5.00 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.10 89.86 USD |
0
|
CA$1.29B 959.58M USD | CA$1.00 0.74 USD | CA$121.10 89.86 USD | CA$122.00 90.53 USD | CA$1.29B 959.58M USD | 7.38 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
0
|
$760.66M — | $604.00 — | $12.49 — | $12.50 — | $760.66M — | 17.60 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$11.00 8.16 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$190.24M 141.17M USD | CA$10.00 7.42 USD | CA$3.38 2.51 USD | CA$3.39 2.52 USD | CA$190.24M 141.17M USD | 5.72 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$154.71M 114.8M USD | CA$5.00K 3.71K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.05 6.72 USD |
0
|
CA$125.18M 92.89M USD | CA$1.74K 1.29K USD | CA$9.05 6.72 USD | CA$9.05 6.72 USD | CA$125.18M 92.89M USD | 5.02 | CA$1.80 1.34 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$46.36M 34.4M USD | CA$5.00K 3.71K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.36M 34.4M USD | 10.75 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.40 3.27 USD |
+3.53
|
CA$41.59M 30.86M USD | CA$125.00 92.76 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$41.59M 30.86M USD | 10.73 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.70K 1.26K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.39 -1.03 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$28.77M 21.35M USD | CA$25.00 18.55 USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$28.77M 21.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.30K 965.42 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$8.35K 6.2K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00K 742.06 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.14M 2.33M USD | CA$41.01K 30.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.14M 2.33M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$117.00K 86.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.26 15.03 USD |
-0.1
|
CA$0.00 0 USD | CA$485.00 359.9 USD | CA$20.26 15.03 USD | CA$20.26 15.03 USD | CA$0.00 0 USD | 4.68 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.80 16.92 USD |
0
|
CA$0.00 0 USD | CA$9.50K 7.05K USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}