국가: 캐나다 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (83)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
부동산 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.81 10.99 USD |
-0.4
|
CA$10.72B 7.95B USD | CA$788.45K 585.08K USD | CA$14.79 10.98 USD | CA$14.91 11.06 USD | CA$10.72B 7.95B USD | 13.71 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.79 149.74 USD |
-0.11
|
CA$10.28B 7.63B USD | CA$84.16K 62.45K USD | CA$200.26 148.6 USD | CA$203.90 151.3 USD | CA$10.28B 7.63B USD | 63.25 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$213.75 158.62 USD |
-1.76
|
CA$9.77B 7.25B USD | CA$336.83K 249.94K USD | CA$213.35 158.32 USD | CA$218.25 161.95 USD | CA$9.77B 7.25B USD | 51.25 | CA$4.17 3.09 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
0
|
CA$9.02B 6.69B USD | CA$9.60K 7.12K USD | CA$18.60 13.8 USD | CA$18.75 13.91 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.61 12.33 USD |
+0.67
|
CA$8.05B 5.98B USD | CA$3.40K 2.52K USD | CA$16.34 12.13 USD | CA$16.61 12.33 USD | CA$8.05B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.66 15.33 USD |
+0.54
|
CA$6.31B 4.68B USD | CA$1.74M 1.29M USD | CA$20.40 15.14 USD | CA$20.68 15.35 USD | CA$6.31B 4.68B USD | 258.25 | CA$0.08 0.06 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.21 27.61 USD |
-1.33
|
CA$5.89B 4.37B USD | CA$5.44M 4.04M USD | CA$37.21 27.61 USD | CA$38.00 28.2 USD | CA$5.89B 4.37B USD | 95.41 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.58 13.79 USD |
-0.32
|
CA$5.48B 4.07B USD | CA$1.80M 1.34M USD | CA$18.52 13.74 USD | CA$18.70 13.88 USD | CA$5.48B 4.07B USD | 84.45 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$81.16 60.23 USD |
-0.59
|
CA$4.92B 3.65B USD | CA$167.40K 124.22K USD | CA$80.79 59.95 USD | CA$81.74 60.66 USD | CA$4.92B 3.65B USD | 17.15 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.61 19 USD |
-0.39
|
CA$4.37B 3.24B USD | CA$419.48K 311.28K USD | CA$25.60 19 USD | CA$25.81 19.15 USD | CA$4.37B 3.24B USD | 16.73 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.16 14.22 USD |
0
|
CA$4.07B 3.02B USD | CA$575.56K 427.1K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$4.07B 3.02B USD | 16.51 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.34 12.13 USD |
+0.68
|
CA$3.89B 2.88B USD | CA$973.91K 722.7K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$3.89B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.61 9.36 USD |
-0.16
|
CA$3.70B 2.75B USD | CA$902.54K 669.74K USD | CA$12.53 9.3 USD | CA$12.65 9.39 USD | CA$3.70B 2.75B USD | 14.66 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.65 47.23 USD |
-1.87
|
CA$3.39B 2.52B USD | CA$160.12K 118.82K USD | CA$63.60 47.2 USD | CA$64.96 48.2 USD | CA$3.39B 2.52B USD | 13.01 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.49 7.78 USD |
+0.38
|
CA$2.94B 2.18B USD | CA$1.29M 954.56K USD | CA$10.43 7.74 USD | CA$10.56 7.84 USD | CA$2.94B 2.18B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.53 11.52 USD |
-0.19
|
CA$2.89B 2.15B USD | CA$1.78M 1.32M USD | CA$15.37 11.41 USD | CA$15.58 11.56 USD | CA$2.89B 2.15B USD | 776.50 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.54 41.21 USD |
+0.47
|
CA$2.40B 1.78B USD | CA$811.83K 602.42K USD | CA$55.21 40.97 USD | CA$55.79 41.4 USD | CA$2.40B 1.78B USD | 95.75 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.66 11.62 USD |
+0.13
|
CA$2.16B 1.61B USD | CA$1.62M 1.2M USD | CA$15.57 11.55 USD | CA$15.80 11.72 USD | CA$2.16B 1.61B USD | 11.68 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.46 12.21 USD |
-0.66
|
CA$2.05B 1.52B USD | CA$1.84M 1.36M USD | CA$16.42 12.18 USD | CA$16.63 12.34 USD | CA$2.05B 1.52B USD | 3.66 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
0
|
CA$1.88B 1.39B USD | CA$2.98M 2.21M USD | CA$13.17 9.77 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.17 9.77 USD |
+0.15
|
CA$1.84B 1.37B USD | CA$874.79K 649.15K USD | CA$13.12 9.74 USD | CA$13.23 9.82 USD | CA$1.84B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.14 3.81 USD |
+0.39
|
CA$1.29B 960.04M USD | CA$682.65K 506.56K USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$1.29B 960.04M USD | 25.69 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.45 12.95 USD |
-0.8
|
CA$1.21B 899.34M USD | CA$20.28K 15.05K USD | CA$17.44 12.94 USD | CA$17.62 13.08 USD | CA$1.21B 899.34M USD | 4.98 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.01 5.94 USD |
-0.37
|
CA$983.15M 729.55M USD | CA$113.70K 84.37K USD | CA$7.99 5.93 USD | CA$8.06 5.98 USD | CA$983.15M 729.55M USD | 9.65 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
-0.79
|
CA$898.43M 666.69M USD | CA$111.40K 82.66K USD | CA$15.16 11.25 USD | CA$15.30 11.35 USD | CA$898.43M 666.69M USD | 15.62 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.38 9.93 USD |
-1.11
|
CA$838.14M 621.95M USD | CA$78.84K 58.5K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$838.14M 621.95M USD | 7.15 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.72 14.63 USD |
+1.34
|
CA$832.03M 617.42M USD | CA$96.34K 71.49K USD | CA$19.10 14.17 USD | CA$19.82 14.71 USD | CA$832.03M 617.42M USD | 10.83 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.01 5.94 USD |
+0.38
|
CA$768.69M 570.42M USD | CA$307.15K 227.93K USD | CA$7.98 5.92 USD | CA$8.11 6.02 USD | CA$768.69M 570.42M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.85 USD |
+2.12
|
CA$672.68M 499.17M USD | CA$6.01K 4.46K USD | CA$16.50 12.24 USD | CA$17.41 12.92 USD | CA$672.68M 499.17M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.61 — |
+2.94
|
$487.78M — | $16.82K — | $12.01 — | $12.65 — | $487.78M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.40 — |
+2.11
|
$484.60M — | $9.28K — | $19.39 — | $19.66 — | $484.60M — | 3.95 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.10 8.24 USD |
+0.27
|
CA$611.53M 453.79M USD | CA$34.17K 25.36K USD | CA$11.04 8.19 USD | CA$11.14 8.27 USD | CA$611.53M 453.79M USD | 13.05 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
-1.17
|
CA$470.91M 349.45M USD | CA$43.54K 32.31K USD | CA$4.21 3.12 USD | CA$4.28 3.18 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.45 4.79 USD |
+0.16
|
CA$457.69M 339.63M USD | CA$21.36K 15.85K USD | CA$6.45 4.79 USD | CA$6.53 4.85 USD | CA$457.69M 339.63M USD | 12.16 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.35 4.71 USD |
+0.32
|
CA$417.18M 309.57M USD | CA$11.61K 8.61K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$417.18M 309.57M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.04 3 USD |
-0.25
|
CA$359.42M 266.71M USD | CA$90.01K 66.8K USD | CA$4.01 2.98 USD | CA$4.08 3.02 USD | CA$359.42M 266.71M USD | 8.59 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.35 12.87 USD |
-1.14
|
CA$284.00M 210.74M USD | CA$37.20K 27.61K USD | CA$17.10 12.69 USD | CA$17.51 12.99 USD | CA$284.00M 210.74M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.67
|
CA$129.01M 95.73M USD | CA$14.76K 10.95K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.51 10.03 USD |
+3.13
|
CA$128.13M 95.08M USD | CA$16.81K 12.48K USD | CA$13.20 9.8 USD | CA$13.51 10.03 USD | CA$128.13M 95.08M USD | 0 | -CA$1.14 -0.8 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$125.09M 92.83M USD | CA$31.08K 23.06K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$125.09M 92.83M USD | 7.25 | CA$0.08 0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.59 4.15 USD |
+0.18
|
CA$115.14M 85.44M USD | CA$6.20K 4.6K USD | CA$5.58 4.14 USD | CA$5.62 4.17 USD | CA$115.14M 85.44M USD | 8.59 | CA$0.65 0.48 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+9.09
|
CA$110.70M 82.15M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.13 0.84 USD |
0
|
CA$105.23M 78.08M USD | CA$39.61K 29.39K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$105.23M 78.08M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $106.00K — | $0.08 — | $0.08 — | $77.70M — | 0 | -$0.09 — | ||
| NexLiving Communities Inc. NXLV.V | CA$2.26 1.68 USD |
-3.83
|
CA$73.81M 54.77M USD | CA$29.21K 21.67K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$73.81M 54.77M USD | 6.27 | CA$0.36 0.27 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.92 0.68 USD |
+4.55
|
CA$30.91M 22.94M USD | CA$80.52K 59.75K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$30.91M 22.94M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.40 0.3 USD |
+3.9
|
CA$29.95M 22.23M USD | CA$143.94K 106.81K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.95M 22.23M USD | 0 | -CA$1.60 -1.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
0
|
CA$26.70M 19.82M USD | CA$8.95K 6.64K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$26.70M 19.82M USD | 0 | -CA$2.07 -1.5 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.15 USD |
+2.56
|
CA$22.53M 16.72M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.53M 16.72M USD | 4.00 | CA$0.05 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
+5.36
|
CA$14.76M 10.95M USD | CA$17.50K 12.99K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
+1.35
|
CA$7.20M 5.35M USD | CA$1.00K 742.06 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 1.38 | CA$0.54 0.4 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
+4.55
|
CA$4.69M 3.48M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
0
|
CA$11.88B 8.81B USD | CA$2.10K 1.56K USD | CA$24.45 18.14 USD | CA$24.79 18.4 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
-0.18
|
CA$8.24B 6.12B USD | CA$4.23K 3.14K USD | CA$17.00 12.62 USD | CA$17.05 12.65 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
0
|
CA$5.45B 4.05B USD | CA$200.00 148.41 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.05 8.2 USD |
0
|
CA$5.36B 3.98B USD | CA$1.30K 964.68 USD | CA$11.05 8.2 USD | CA$11.07 8.21 USD | CA$5.36B 3.98B USD | 2.55 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$10.95 8.13 USD |
-0.45
|
CA$5.31B 3.94B USD | CA$300.00 222.62 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$5.31B 3.94B USD | 2.53 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.00 135.05 USD |
-0.4
|
CA$1.70B 1.26B USD | CA$16.81K 12.47K USD | CA$181.31 134.54 USD | CA$183.00 135.8 USD | CA$1.70B 1.26B USD | 5.91 | CA$30.79 22.85 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.33 15.83 USD |
+0.61
|
CA$1.47B 1.09B USD | CA$2.20K 1.63K USD | CA$21.21 15.74 USD | CA$21.33 15.83 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.89 85.26 USD |
-0.1
|
CA$1.23B 910.36M USD | CA$3.98K 2.96K USD | CA$114.75 85.15 USD | CA$115.40 85.63 USD | CA$1.23B 910.36M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
-0.54
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.00 11.87 USD |
0
|
CA$512.20M 380.08M USD | CA$2.90K 2.15K USD | CA$15.80 11.72 USD | CA$16.20 12.02 USD | CA$512.20M 380.08M USD | 15.53 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.25 11.32 USD |
+0.79
|
CA$460.45M 341.68M USD | CA$8.25K 6.12K USD | CA$15.10 11.21 USD | CA$15.25 11.32 USD | CA$460.45M 341.68M USD | 7.94 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.56
|
CA$184.12M 136.62M USD | CA$6.42K 4.77K USD | CA$3.08 2.29 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$4.00 2.97 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
-3.45
|
CA$45.20M 33.54M USD | CA$529.00 392.55 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.25 3.15 USD |
-14.83
|
CA$32.32M 23.98M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.26 3.16 USD | CA$32.32M 23.98M USD | 0 | -CA$1.03 -0.7 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.41 2.53 USD |
0
|
CA$32.23M 23.92M USD | CA$5.80K 4.3K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$32.23M 23.92M USD | 6.68 | CA$0.51 0.38 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.60 0.45 USD |
0
|
CA$28.16M 20.89M USD | CA$16.00 11.87 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$28.16M 20.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.28 9.85 USD |
+2.15
|
CA$24.02M 17.82M USD | CA$200.00 148.41 USD | CA$13.28 9.85 USD | CA$13.28 9.85 USD | CA$24.02M 17.82M USD | 11.25 | CA$1.18 0.88 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$21.00 15.58 USD |
+1.3
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$20.80 15.43 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.96 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.75 14.66 USD |
-0.6
|
CA$0.00 0 USD | CA$4.18K 3.1K USD | CA$19.70 14.62 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}