결과 페이지 16 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$96.03 19.46 USD |
+0.87
|
R$66.72B 13.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.72B 13.52B USD | 17.11 | R$5.61 1.14 USD | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.39B — | $548.00 — | $5.70 — | $5.70 — | $13.39B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $30.87 — |
+1.81
|
$13.39B — | $715.00 — | $30.51 — | $31.66 — | $13.39B — | 0 | -$0.75 — | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
0
|
R$66.05B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.05B 13.39B USD | 0 | -R$0.31 -0.06 USD | |
| SEGRO SEGXF | $9.73 — |
0
|
$13.16B — | $500.00 — | $9.44 — | $9.44 — | $13.16B — | 15.95 | $0.61 — | |
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
-0.56
|
€12.02B 13.14B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.90 19.57 USD | €12.02B 13.14B USD | 24.58 | €0.72 0.79 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.20 5.68 USD |
+1.96
|
€11.67B 12.76B USD | €2.00K 2.19K USD | €5.20 5.68 USD | €5.20 5.68 USD | €11.67B 12.76B USD | 0 | -€0.13 -0.1 USD | |
| American Homes 4 Rent A4XA.F | €27.80 30.39 USD |
+0.72
|
€11.62B 12.7B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.80 30.39 USD | €11.62B 12.7B USD | 27.25 | €1.02 1.11 USD | |
| Sino Land Company Limited SNLAY | $6.45 — |
0
|
$12.55B — | $5.00 — | $6.80 — | $6.80 — | $12.55B — | 22.24 | $0.29 — | |
| Omega Healthcare Investors, Inc. WX4.F | €38.08 41.63 USD |
+0.37
|
€11.25B 12.3B USD | €525.00 573.9 USD | €37.75 41.27 USD | €38.08 41.63 USD | €11.25B 12.3B USD | 24.41 | €1.56 1.71 USD | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| SEGRO Plc S4VC.F | €8.15 8.91 USD |
-0.61
|
€11.02B 12.05B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.02B 12.05B USD | 15.67 | €0.52 0.57 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
-2.44
|
€10.97B 12B USD | €90.00 98.38 USD | €60.00 65.59 USD | €61.50 67.23 USD | €10.97B 12B USD | 31.74 | €1.89 2.07 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.72 42.33 USD |
+0.08
|
€10.96B 11.98B USD | €4.00 4.37 USD | €38.72 42.33 USD | €38.72 42.33 USD | €10.96B 11.98B USD | 16.06 | €2.41 2.63 USD | |
| AGNC Investment Corp. AGNC.MX | MX$187.00 11.07 USD |
-1.06
|
MX$201.19B 11.91B USD | MX$59.00 3.49 USD | MX$187.00 11.07 USD | MX$187.20 11.08 USD | MX$201.19B 11.91B USD | 15.17 | MX$12.32 0.73 USD | |
| UDR, Inc. UF0.F | €30.05 32.85 USD |
-0.63
|
€10.89B 11.91B USD | €15.00 16.4 USD | €30.00 32.79 USD | €30.24 33.06 USD | €10.89B 11.91B USD | 79.07 | €0.38 0.42 USD | |
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$58.38B 11.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.38B 11.83B USD | 40.80 | R$0.88 0.18 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.90 — |
+1.03
|
$11.79B — | $433.00 — | $53.90 — | $53.90 — | $11.79B — | 10.47 | $5.15 — | |
| BXP, Inc. BO9.F | €61.82 67.58 USD |
-1.06
|
€10.76B 11.77B USD | €195.00 213.16 USD | €61.82 67.58 USD | €62.52 68.34 USD | €10.76B 11.77B USD | 0 | -€1.11 -1.2 USD | |
| Sino Land Company Limited SNO.F | €1.17 1.28 USD |
+5.41
|
€10.71B 11.7B USD | €740.00 808.92 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.71B 11.7B USD | 23.39 | €0.05 0.05 USD | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.65B — | $38.00 — | $99.50 — | $99.50 — | $11.65B — | 24.04 | $5.74 — | |
| Healthpeak Properties, Inc. HC5.F | €15.20 16.62 USD |
-1.3
|
€10.64B 11.63B USD | €248.00 271.1 USD | €15.20 16.62 USD | €15.40 16.83 USD | €10.64B 11.63B USD | 0 | -€0.05 -0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.30 16.72 USD |
+2
|
€10.52B 11.5B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.40 16.83 USD | €10.52B 11.5B USD | 16.63 | €0.92 1.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.50 58.48 USD | €54.00 59.03 USD | €10.47B 11.44B USD | 30.92 | €1.73 1.89 USD | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€10.37B 11.34B USD | €30.00 32.79 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.37B 11.34B USD | 29.70 | €3.67 4.01 USD | |
| Klépierre SA KLPEF | $39.60 — |
0
|
$11.34B — | $101.00 — | $37.85 — | $37.85 — | $11.34B — | 8.31 | $4.76 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.61 | $2.95 — | |
| Klépierre SA KPR.F | €34.16 37.34 USD |
+0.41
|
€9.79B 10.7B USD | €120.00 131.18 USD | €34.16 37.34 USD | €34.16 37.34 USD | €9.79B 10.7B USD | 8.31 | €4.11 4.49 USD | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.31B — | $93.00 — | $1.72 — | $1.72 — | $10.31B — | 22.00 | $0.07 — | |
| Camden Property Trust CAL.F | €88.50 96.74 USD |
-0.56
|
€9.42B 10.29B USD | €41.00 44.82 USD | €88.50 96.74 USD | €89.00 97.29 USD | €9.42B 10.29B USD | 41.35 | €2.14 2.34 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.76 9.58 USD |
-1.6
|
€9.40B 10.27B USD | €3.35K 3.66K USD | €8.74 9.55 USD | €8.90 9.73 USD | €9.40B 10.27B USD | 15.10 | €0.58 0.63 USD | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.46 — | |
| Stockland STKAF | $3.80 — |
0
|
$10.09B — | $756.00 — | $3.53 — | $3.53 — | $10.09B — | 17.27 | $0.22 — | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$10.01B — | $3.37K — | $2.05 — | $2.05 — | $10.01B — | 15.66 | $0.12 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.97B — | $200.00 — | $2.86 — | $2.99 — | $9.97B — | 0 | -$0.02 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.11 14.41 USD |
-2.23
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.16B 9.96B USD | 0 | -R$3.27 -0.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.80B — | $1.00K — | $0.21 — | $0.21 — | $9.80B — | 0 | -$0.35 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.80B — | $114.00 — | $0.60 — | $0.60 — | $9.80B — | 0 | -$0.70 — | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| CTP N.V. 3YZ.F | €18.12 19.81 USD |
+0.89
|
€8.74B 9.56B USD | €1.00 1.09 USD | €18.12 19.81 USD | €18.12 19.81 USD | €8.74B 9.56B USD | 7.10 | €2.55 2.79 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.31 50.62 USD |
+0.5
|
€8.74B 9.55B USD | €42.00 45.91 USD | €46.31 50.62 USD | €47.99 52.46 USD | €8.74B 9.55B USD | 0 | -€2.14 -2.3 USD | |
| Stockland LN1.SG | €3.55 3.88 USD |
+0.18
|
€8.68B 9.49B USD | €0.00 0 USD | €3.54 3.87 USD | €3.55 3.88 USD | €8.68B 9.49B USD | 18.66 | €0.19 0.21 USD | |
| Deutsche Wohnen SE DWNP.F | €10.40 11.37 USD |
+0.97
|
€8.66B 9.46B USD | €2.46K 2.69K USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.66B 9.46B USD | 0 | -€0.63 -0.6 USD | |
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.43B — | $1.00K — | $2.90 — | $2.90 — | $9.43B — | 0 | $0.00 — | |
| The Wharf (Holdings) Limited WARFY | $6.00 — |
+1.87
|
$9.43B — | $100.00 — | $6.00 — | $6.00 — | $9.43B — | 0 | $0.00 — | |
| Deutsche Wohnen SE DWNI.F | €21.20 23.17 USD |
+0.47
|
€8.61B 9.42B USD | €90.00 98.38 USD | €21.20 23.17 USD | €21.20 23.17 USD | €8.61B 9.42B USD | 0 | -€1.26 -1.3 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.40 9.18 USD |
+0.06
|
€8.60B 9.4B USD | €460.00 502.84 USD | €8.27 9.03 USD | €8.40 9.18 USD | €8.60B 9.4B USD | 21.52 | €0.39 0.43 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.50 23.5 USD |
+0.94
|
€8.57B 9.37B USD | €0.00 0 USD | €21.35 23.34 USD | €21.55 23.56 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,750.00 21.17 USD |
+2.91
|
₹773.59B 9.36B USD | ₹42.89K 518.84 USD | ₹1,724.85 20.87 USD | ₹1,775.00 21.47 USD | ₹773.59B 9.36B USD | 142.97 | ₹12.24 0.15 USD | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.31B — | $80.00 — | $1.34 — | $1.34 — | $9.31B — | 8.43 | $0.16 — | |
| Rexford Industrial Realty, Inc. 3I0.F | €36.00 39.35 USD |
-0.55
|
€8.47B 9.26B USD | €32.00 34.98 USD | €36.00 39.35 USD | €36.40 39.79 USD | €8.47B 9.26B USD | 29.26 | €1.23 1.34 USD | |
| China Vanke Co., Ltd. 18V.F | €0.48 0.52 USD |
-1.04
|
€8.40B 9.18B USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.48 0.52 USD | €8.40B 9.18B USD | 0 | -€0.61 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.74 3 USD |
+3.79
|
€8.32B 9.09B USD | €9.74K 10.64K USD | €2.74 3 USD | €2.74 3 USD | €8.32B 9.09B USD | 0 | -€0.02 -0.02 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
-0.65
|
€8.16B 8.92B USD | €9.00 9.84 USD | €153.00 167.25 USD | €154.00 168.34 USD | €8.16B 8.92B USD | 37.04 | €4.13 4.51 USD | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.36 | $1.38 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.44 18.14 USD |
-0.12
|
CA$11.85B 8.79B USD | CA$600.00 445.24 USD | CA$24.44 18.14 USD | CA$24.48 18.17 USD | CA$11.85B 8.79B USD | 5.65 | CA$4.32 3.21 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
-12.81
|
$8.69B — | $8.00 — | $10.31 — | $10.31 — | $8.69B — | 20.11 | $0.45 — | |
| The Wharf (Holdings) Limited WHA.F | €2.60 2.84 USD |
+4
|
€7.95B 8.69B USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €7.95B 8.69B USD | 0 | €0.00 0 USD | |
| Longfor Group Holdings Limited RLF.F | €1.15 1.26 USD |
+1.01
|
€7.90B 8.63B USD | €394.00 430.7 USD | €1.15 1.26 USD | €1.15 1.26 USD | €7.90B 8.63B USD | 8.20 | €0.14 0.15 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,400 988.24 USD |
+0.21
|
¥1T 8.55B USD | ¥8K 56.72 USD | ¥145,400 981.49 USD | ¥146,500 988.92 USD | ¥1T 8.55B USD | 26.93 | ¥5K 36.69 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,222.20 26.88 USD |
+1.27
|
₹697.94B 8.44B USD | ₹6.61K 79.93 USD | ₹2,183.10 26.41 USD | ₹2,233.00 27.02 USD | ₹697.94B 8.44B USD | 43.09 | ₹51.56 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.23 14.46 USD |
+0.68
|
€7.66B 8.37B USD | €147.00 160.69 USD | €13.23 14.46 USD | €13.23 14.46 USD | €7.66B 8.37B USD | 11.11 | €1.19 1.3 USD | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €13.30 14.54 USD |
0
|
€7.60B 8.31B USD | €1.03K 1.13K USD | €13.28 14.52 USD | €13.30 14.54 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.36 14.6 USD |
+0.91
|
€7.60B 8.31B USD | €0.00 0 USD | €13.35 14.59 USD | €13.41 14.66 USD | €7.60B 8.31B USD | 11.22 | €1.19 1.3 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.20B — | $5.00 — | $940.00 — | $940.00 — | $8.20B — | 26.52 | $35.22 — | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$138.29B 8.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.29B 8.19B USD | 29.06 | MX$23.93 1.42 USD | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$40.12B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.12B 8.13B USD | 9.26 | R$22.18 4.5 USD | |
| CubeSmart UK8.F | €31.80 34.76 USD |
-0.87
|
€7.40B 8.09B USD | €64.00 69.96 USD | €31.80 34.76 USD | €32.06 35.05 USD | €7.40B 8.09B USD | 23.73 | €1.34 1.46 USD | |
| PSP Swiss Property AG PSPSF | $175.50 — |
+0.72
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.76 | $11.13 — | |
| Agree Realty Corporation AGL.F | €63.16 69.04 USD |
-0.5
|
€7.26B 7.94B USD | €6.00 6.56 USD | €63.02 68.89 USD | €63.52 69.44 USD | €7.26B 7.94B USD | 42.67 | €1.48 1.62 USD | |
| Scout24 SE G24.VI | €89.40 97.73 USD |
-3.56
|
€7.24B 7.91B USD | €0.00 0 USD | €89.30 97.62 USD | €91.30 99.8 USD | €7.24B 7.91B USD | 70.39 | €1.27 1.39 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.90B — | $2.20K — | $0.89 — | $0.91 — | $7.90B — | 10.92 | $0.14 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,753.45 21.21 USD |
+0.87
|
₹652.56B 7.89B USD | ₹2.07K 25.03 USD | ₹1,736.50 21.01 USD | ₹1,763.85 21.34 USD | ₹652.56B 7.89B USD | 28.57 | ₹61.36 0.74 USD | |
| Colliers International Group Inc. FSV.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 64.32 | €1.99 2.18 USD | |
| AB Sagax (publ) EFE.F | €18.47 20.19 USD |
+0.87
|
€7.06B 7.72B USD | €0.00 0 USD | €18.47 20.19 USD | €18.47 20.19 USD | €7.06B 7.72B USD | 23.08 | €0.80 0.87 USD | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
0
|
€7.00B 7.65B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.00B 7.65B USD | 23.12 | €0.80 0.87 USD | |
| Scout24 SE G24.F | €89.45 97.78 USD |
-4.43
|
€6.92B 7.56B USD | €203.00 221.91 USD | €89.35 97.67 USD | €90.20 98.6 USD | €6.92B 7.56B USD | 70.43 | €1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.91B 7.55B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.91B 7.55B USD | 11.97 | €0.76 0.83 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
-1.75
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.40 24.49 USD | €23.00 25.14 USD | €6.86B 7.5B USD | 24.08 | €0.93 1.02 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,731.85 20.95 USD |
+0.07
|
₹619.30B 7.49B USD | ₹3.12K 37.77 USD | ₹1,718.05 20.79 USD | ₹1,760.00 21.29 USD | ₹619.30B 7.49B USD | 57.51 | ₹30.11 0.36 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.23B 7.47B USD | MX$334.00 19.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.23B 7.47B USD | 17.51 | MX$18.95 1.12 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 207.00 20.21 USD |
+4.28
|
SEK 76.45B 7.46B USD | SEK 631.00 61.59 USD | SEK 204.00 19.91 USD | SEK 207.00 20.21 USD | SEK 76.45B 7.46B USD | 23.36 | SEK 8.86 0.86 USD | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| Vornado Realty Trust VO7.F | €30.46 33.3 USD |
-2.56
|
€6.67B 7.29B USD | €45.00 49.19 USD | €30.46 33.3 USD | €31.24 34.15 USD | €6.67B 7.29B USD | 8.39 | €3.63 3.97 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
-1.25
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $21.48 — |
0
|
$7.12B — | $3.00 — | $117.71 — | $117.71 — | $7.12B — | 11.61 | $1.85 — | |
| The GPT GPTGF | $3.50 — |
0
|
$7.09B — | $100.00 — | $3.20 — | $3.20 — | $7.09B — | 26.92 | $0.13 — | |
| CPI Property Group O5G.F | €0.77 0.84 USD |
+2
|
€6.49B 7.09B USD | €563.00 615.44 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.49B 7.09B USD | 0 | €0.00 0 USD | |
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | |
| First Industrial Realty Trust, Inc. F5W.F | €48.00 52.47 USD |
-0.83
|
€6.47B 7.07B USD | €0.00 0 USD | €48.00 52.47 USD | €48.40 52.91 USD | €6.47B 7.07B USD | 30.96 | €1.55 1.69 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.31B 6.9B USD | €30.00 32.79 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 50.95 | €2.63 2.87 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 3,100 3.15 USD |
+0.98
|
CLP 7T 6.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 6.89B USD | 10.23 | CLP 303 0.31 USD | |
| STAG Industrial, Inc. SW6.F | €33.68 36.82 USD |
-0.82
|
€6.29B 6.88B USD | €113.00 123.52 USD | €33.68 36.82 USD | €34.01 37.18 USD | €6.29B 6.88B USD | 30.07 | €1.12 1.22 USD | |
| Covivio F5D.F | €55.75 60.94 USD |
+0.63
|
€6.20B 6.78B USD | €100.00 109.31 USD | €55.75 60.94 USD | €55.75 60.94 USD | €6.20B 6.78B USD | 14.78 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.80 15.09 USD |
0
|
€6.16B 6.73B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.16B 6.73B USD | 14.68 | €0.94 1.03 USD | |
| FIBRA Prologis FBBPF | $4.09 — |
-5.89
|
$6.73B — | $1.00K — | $4.09 — | $4.41 — | $6.73B — | 8.70 | $0.47 — | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 10,175.00 0.67 USD |
+13.06
|
IDR 104.15T 6.66B USD | IDR 116.80K 7.12 USD | IDR 9,175.00 0.59 USD | IDR 10,800.00 0.69 USD | IDR 104.15T 6.66B USD | 0 | -IDR 2.70 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||