결과 페이지 16 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoStar Group, Inc. RLG.F | €28.21 32.56 USD |
-1.1
|
€11.52B 13.3B USD | €180.00 207.78 USD | €28.21 32.56 USD | €28.21 32.56 USD | €11.52B 13.3B USD | 470.16 | €0.06 0.07 USD | ||
| American Homes 4 Rent A4XA.F | €28.00 32.32 USD |
-1.41
|
€11.50B 13.28B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €11.50B 13.28B USD | 26.16 | €1.07 1.24 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.67 — |
-9.24
|
$13.16B — | $2.00 — | $1.67 — | $1.67 — | $13.16B — | 16.69 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $5.00 — |
-0.4
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
| SEGRO SEGXF | $9.64 — |
+2.66
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
| SEGRO Plc S4VC.F | €8.15 9.41 USD |
+1.24
|
€11.03B 12.73B USD | €57.00 65.8 USD | €8.10 9.35 USD | €8.15 9.41 USD | €11.03B 12.73B USD | 17.34 | €0.47 0.54 USD | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 62.91 USD |
+2.83
|
€10.92B 12.61B USD | €180.00 207.78 USD | €53.00 61.18 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
+97.46
|
$12.59B — | $1.35K — | $0.27 — | $0.27 — | $12.59B — | 0 | -$0.55 — | ||
| The Wharf (Holdings) WARFF | $4.02 — |
+34.45
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | $0.00 — | ||
| AGNC Investment Corp. AGNC.MX | MX$178.67 10.58 USD |
+1.52
|
MX$205.10B 12.14B USD | MX$854.00 50.57 USD | MX$178.50 10.57 USD | MX$178.67 10.58 USD | MX$205.10B 12.14B USD | 7.89 | MX$22.62 1.34 USD | ||
| Klépierre SA KPR.F | €35.42 40.89 USD |
+3.63
|
€10.14B 11.71B USD | €150.00 173.15 USD | €35.42 40.89 USD | €35.42 40.89 USD | €10.14B 11.71B USD | 7.80 | €4.54 5.24 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.83 10.19 USD |
+1.15
|
€10.14B 11.7B USD | €800.00 923.47 USD | €8.73 10.08 USD | €8.87 10.24 USD | €10.14B 11.7B USD | 7.95 | €1.11 1.28 USD | ||
| Klépierre SA KLPEF | $40.00 — |
-0.1
|
$11.45B — | $820.00 — | $40.00 — | $40.00 — | $11.45B — | 7.64 | $5.23 — | ||
| BXP, Inc. BOXP34.SA | R$34.23 6.94 USD |
+3.35
|
R$55.23B 11.19B USD | R$1.00 0.2 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.52 16.76 USD |
+0.76
|
€9.57B 11.05B USD | €6.00K 6.93K USD | €14.52 16.76 USD | €14.52 16.76 USD | €9.57B 11.05B USD | 10.59 | €1.37 1.58 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €15.30 17.66 USD |
+2.55
|
€9.47B 10.93B USD | €549.00 633.73 USD | €14.70 16.97 USD | €15.30 17.66 USD | €9.47B 10.93B USD | 11.16 | €1.37 1.58 USD | ||
| EastGroup Properties, Inc. EGO.F | €175.00 202.01 USD |
+2.94
|
€9.41B 10.86B USD | €9.00 10.39 USD | €169.00 195.08 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 36.61 | €4.78 5.52 USD | ||
| Lodha Developers Limited LODHA.BO | ₹888.05 10.74 USD |
+1.98
|
₹887.09B 10.73B USD | ₹28.95K 350.23 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹887.09B 10.73B USD | 25.95 | ₹34.22 0.41 USD | ||
| MERLIN Properties SOCIMI MRPRF | $17.00 — |
-4.76
|
$10.52B — | $200.00 — | $17.00 — | $17.00 — | $10.52B — | 10.75 | $1.58 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.72 16.99 USD |
+0.27
|
€9.11B 10.52B USD | €0.00 0 USD | €14.69 16.96 USD | €14.90 17.2 USD | €9.11B 10.52B USD | 10.74 | €1.37 1.58 USD | ||
| SM Prime SPHXF | $0.37 — |
+31.08
|
$10.52B — | $1.50K — | $0.37 — | $0.37 — | $10.52B — | 12.24 | $0.03 — | ||
| Camden Property Trust C2PT34.SA | R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$70.77 14.34 USD |
+7.54
|
R$49.33B 10B USD | R$800.00 162.15 USD | R$68.12 13.81 USD | R$71.12 14.41 USD | R$49.33B 10B USD | 0 | -R$8.12 -1.6 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.20 — |
+10.34
|
$9.72B — | $5.00K — | $3.20 — | $3.20 — | $9.72B — | 0 | -$0.18 — | ||
| Brixmor Property Group Inc. BXR.F | €27.40 31.63 USD |
+3.01
|
€8.41B 9.7B USD | €90.00 103.89 USD | €26.60 30.71 USD | €27.40 31.63 USD | €8.41B 9.7B USD | 22.09 | €1.24 1.43 USD | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
| Deutsche Wohnen SE DTCWY | $12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 0 | -$0.73 — | ||
| CapitaLand Investment Limited 5NU.F | €1.66 1.92 USD |
+2.47
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
| CubeSmart UK8.F | €35.94 41.49 USD |
+3.6
|
€8.18B 9.44B USD | €230.00 265.5 USD | €34.48 39.8 USD | €35.94 41.49 USD | €8.18B 9.44B USD | 28.98 | €1.24 1.43 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.20B — | $80.00 — | $1.34 — | $1.34 — | $9.20B — | 7.88 | $0.17 — | ||
| PSP Swiss Property AG PSPSF | $199.00 — |
+6.09
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.62 | $11.29 — | ||
| Agree Realty Corporation AGL.F | €64.80 74.8 USD |
+2.53
|
€7.81B 9.01B USD | €200.00 230.87 USD | €63.20 72.95 USD | €64.80 74.8 USD | €7.81B 9.01B USD | 40.24 | €1.61 1.86 USD | ||
| CTP N.V. 3YZ.F | €15.44 17.82 USD |
0
|
€7.49B 8.64B USD | €50.00 57.72 USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €42.71 49.3 USD |
-1.77
|
€7.44B 8.59B USD | €960.00 1.11K USD | €42.71 49.3 USD | €43.01 49.65 USD | €7.44B 8.59B USD | 0 | -€5.44 -6.2 USD | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
| The Wharf (Holdings) Limited WARFY | $5.59 — |
-3.45
|
$8.54B — | $1.22K — | $5.59 — | $5.65 — | $8.54B — | 559.00 | $0.01 — | ||
| Nippon Building Fund NBFJF | $963.00 — |
+14.25
|
$8.49B — | $1.00 — | $963.00 — | $963.00 — | $8.49B — | 30.87 | $31.19 — | ||
| First Industrial Realty Trust, Inc. F5W.F | €53.50 61.76 USD |
+3.88
|
€7.33B 8.46B USD | €65.00 75.03 USD | €52.00 60.03 USD | €53.50 61.76 USD | €7.33B 8.46B USD | 23.77 | €2.25 2.6 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.77 USD |
0
|
€7.29B 8.41B USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.29B 8.41B USD | 0 | -€0.16 -0.1 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,739 3.8 USD |
+3
|
CLP 8T 8.31B USD | CLP 5M 5.1K USD | CLP 3,630 3.69 USD | CLP 3,810 3.87 USD | CLP 8T 8.31B USD | 5.66 | CLP 660 0.67 USD | ||
| Vornado Realty Trust V1NO34.SA | R$199.50 40.44 USD |
+41.23
|
R$40.86B 8.28B USD | R$2.00 0.41 USD | R$199.50 40.44 USD | R$200.00 40.54 USD | R$40.86B 8.28B USD | 10.54 | R$18.91 3.83 USD | ||
| Deutsche Wohnen SE DWNI.VI | €18.04 20.82 USD |
-0.66
|
€7.16B 8.27B USD | €993.00 1.15K USD | €17.96 20.73 USD | €18.06 20.85 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
| Deutsche Wohnen SE DWNI.F | €17.96 20.73 USD |
-2.18
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.27K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Hulic HULCF | $10.72 — |
+11.67
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €30.38 35.07 USD |
+3.12
|
€7.03B 8.11B USD | €50.00 57.72 USD | €29.16 33.66 USD | €30.38 35.07 USD | €7.03B 8.11B USD | 37.04 | €0.82 0.95 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.58 | MX$22.82 1.35 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.75 10.1 USD |
-2.23
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.74 | $26.98 — | ||
| Hulic Co., Ltd. 87W.F | €8.90 10.27 USD |
0
|
€6.76B 7.8B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.76B 7.8B USD | 10.85 | €0.82 0.95 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.20 2.54 USD |
+0.92
|
€6.72B 7.76B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | €0.00 0 USD | ||
| AB Sagax (publ) EFE.F | €14.44 16.67 USD |
+1.55
|
€6.71B 7.75B USD | €100.00 115.43 USD | €14.44 16.67 USD | €14.44 16.67 USD | €6.71B 7.75B USD | 12.34 | €1.17 1.35 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,753.45 21.21 USD |
+0.66
|
₹627.10B 7.59B USD | ₹3.76K 45.54 USD | ₹1,729.40 20.92 USD | ₹1,768.45 21.4 USD | ₹627.10B 7.59B USD | 50.08 | ₹35.01 0.42 USD | ||
| CPI Property Group O5G.DE | €0.73 0.84 USD |
+1.39
|
€6.53B 7.54B USD | €54.00 62.33 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 36.50 | €0.02 0.02 USD | ||
| FIBRA Prologis FBBPF | $4.46 — |
-2.41
|
$7.44B — | $508.00 — | $4.46 — | $4.46 — | $7.44B — | 11.43 | $0.39 — | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 117.74 USD |
0
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 31.00 | €3.29 3.8 USD | ||
| STAG Industrial, Inc. SW6.F | €32.90 37.98 USD |
+2.81
|
€6.42B 7.41B USD | €297.00 342.84 USD | €32.10 37.05 USD | €32.90 37.98 USD | €6.42B 7.41B USD | 29.37 | €1.12 1.29 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 162.00 15.81 USD |
+0.62
|
SEK 75.28B 7.35B USD | SEK 562.00 54.86 USD | SEK 159.00 15.52 USD | SEK 162.00 15.81 USD | SEK 75.28B 7.35B USD | 12.76 | SEK 12.69 1.24 USD | ||
| CTP CTPVF | $14.99 — |
-8.18
|
$7.27B — | $691.00 — | $14.99 — | $14.99 — | $7.27B — | 5.67 | $2.64 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.00 — |
+5.26
|
$7.22B — | $100.00 — | $8.00 — | $8.00 — | $7.22B — | 18.18 | $0.44 — | ||
| Warehouses De Pauw WDPSF | $30.00 — |
+15.43
|
$7.22B — | $200.00 — | $30.00 — | $30.00 — | $7.22B — | 15.78 | $1.90 — | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,633.40 19.76 USD |
+2.14
|
₹593.91B 7.19B USD | ₹6.57K 79.51 USD | ₹1,593.70 19.28 USD | ₹1,636.35 19.8 USD | ₹593.91B 7.19B USD | 23.69 | ₹68.92 0.83 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,600 814.08 USD |
-0.99
|
¥1T 7.18B USD | ¥27K 179.12 USD | ¥119,700 808.01 USD | ¥121,500 820.16 USD | ¥1T 7.18B USD | 24.14 | ¥5K 33.71 USD | ||
| CPI Property Group O5G.F | €0.69 0.8 USD |
-2.13
|
€6.17B 7.12B USD | €563.00 649.89 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.17B 7.12B USD | 34.50 | €0.02 0.02 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 6,150.00 0.39 USD |
+6.96
|
IDR 111.42T 7.12B USD | IDR 10.26M 655.93 USD | IDR 5,525.00 0.35 USD | IDR 6,350.00 0.41 USD | IDR 111.42T 7.12B USD | 63.66 | IDR 96.60 0.006 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,352.15 16.36 USD |
+1.91
|
₹582.41B 7.05B USD | ₹8.09K 97.82 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹582.41B 7.05B USD | 48.76 | ₹27.73 0.34 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.70 7.73 USD |
+1.98
|
€6.05B 6.98B USD | €20.00 23.09 USD | €6.70 7.73 USD | €6.70 7.73 USD | €6.05B 6.98B USD | 17.17 | €0.39 0.45 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.87 1 USD |
+1.75
|
€5.97B 6.89B USD | €22.15K 25.57K USD | €0.87 1 USD | €0.87 1 USD | €5.97B 6.89B USD | 43.50 | €0.02 0.02 USD | ||
| Covivio F5D.F | €53.35 61.58 USD |
+1.33
|
€5.91B 6.82B USD | €290.00 334.76 USD | €53.35 61.58 USD | €53.35 61.58 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
| China Vanke CHVKF | $0.41 — |
+19.88
|
$6.81B — | $2.50K — | $0.41 — | $0.41 — | $6.81B — | 0 | -$1.10 — | ||
| Starwood Property Trust, Inc. STWD.MX | MX$298.60 17.68 USD |
-5.36
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$315.51 18.68 USD | MX$113.57B 6.72B USD | 17.79 | MX$16.78 0.99 USD | ||
| Covivio F5D0.F | €13.10 15.12 USD |
-2.96
|
€5.80B 6.7B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
| UOL UOLGF | $7.89 — |
-1.87
|
$6.68B — | $100.00 — | $7.89 — | $7.89 — | $6.68B — | 17.93 | $0.44 — | ||
| Terreno Realty Corporation T37.F | €54.50 62.91 USD |
0
|
€5.76B 6.65B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.76B 6.65B USD | 15.30 | €3.56 4.11 USD | ||
| Aedifica NV/SA AOO.F | €68.35 78.9 USD |
+2.09
|
€5.71B 6.59B USD | €100.00 115.43 USD | €68.35 78.9 USD | €68.35 78.9 USD | €5.71B 6.59B USD | 5.94 | €11.49 13.26 USD | ||
| UOL Group Limited U1O.F | €6.55 7.56 USD |
+0.77
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 17.23 | €0.38 0.44 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.79 17.07 USD |
+1.3
|
€5.62B 6.49B USD | €580.00 669.51 USD | €14.54 16.78 USD | €14.81 17.1 USD | €5.62B 6.49B USD | 18.03 | €0.82 0.95 USD | ||
| Stockland LN1.SG | €2.26 2.61 USD |
+0.89
|
€5.58B 6.45B USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €5.58B 6.45B USD | 10.27 | €0.22 0.25 USD | ||
| The GPT GPTGF | $3.35 — |
-2.62
|
$6.42B — | $1.20K — | $3.35 — | $3.35 — | $6.42B — | 9.30 | $0.36 — | ||
| National Storage Affiliates Trust 4GC.F | €37.60 43.4 USD |
+0.48
|
€5.53B 6.38B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.53B 6.38B USD | 57.84 | €0.65 0.75 USD | ||
| FirstService Corporation 1GIA.F | €120.00 138.52 USD |
-1.64
|
€5.52B 6.37B USD | €130.00 150.06 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.52B 6.37B USD | 38.83 | €3.09 3.57 USD | ||
| Rayonier Inc. RA6.F | €18.24 21.06 USD |
+0.61
|
€5.52B 6.37B USD | €20.00 23.09 USD | €17.84 20.59 USD | €18.24 21.06 USD | €5.52B 6.37B USD | 45.60 | €0.40 0.46 USD | ||
| LondonMetric Property LNSPF | $2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
| Open House Group Co., Ltd. 3288.T | ¥8,397 56.68 USD |
-0.57
|
¥931B 6.28B USD | ¥409K 2.76K USD | ¥8,354 56.39 USD | ¥8,590 57.98 USD | ¥931B 6.28B USD | 8.56 | ¥980 6.62 USD | ||
| Gecina GFC.VI | €72.60 83.8 USD |
+1.68
|
€5.38B 6.21B USD | €0.00 0 USD | €71.40 82.42 USD | €72.60 83.8 USD | €5.38B 6.21B USD | 12.03 | €6.03 6.96 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
| Gecina GI6A.F | €72.05 83.17 USD |
+1.48
|
€5.34B 6.16B USD | €200.00 230.87 USD | €72.05 83.17 USD | €72.05 83.17 USD | €5.34B 6.16B USD | 11.94 | €6.03 6.96 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,684.05 20.37 USD |
+2.03
|
₹507.25B 6.14B USD | ₹24.65K 298.25 USD | ₹1,655.20 20.03 USD | ₹1,688.35 20.43 USD | ₹507.25B 6.14B USD | 32.65 | ₹51.57 0.62 USD | ||
| Land Securities Group Plc LSU2.F | €7.12 8.21 USD |
-0.7
|
€5.30B 6.12B USD | €203.00 234.33 USD | €7.12 8.21 USD | €7.12 8.21 USD | €5.30B 6.12B USD | 13.42 | €0.53 0.61 USD | ||
| Tokyu Fudosan TKFOY | $17.06 — |
+34.01
|
$6.08B — | $500.00 — | $17.06 — | $17.06 — | $6.08B — | 15.50 | $1.10 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 18.58 USD |
0
|
€5.23B 6.03B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.23B 6.03B USD | 9.93 | €1.62 1.87 USD | ||
| City Developments CDEVF | $6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
| NEPI Rockcastle N.V. 0A3.F | €7.34 8.47 USD |
+0.55
|
€5.19B 5.99B USD | €70.00 80.8 USD | €7.24 8.36 USD | €7.34 8.47 USD | €5.19B 5.99B USD | 10.48 | €0.70 0.81 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.46 24.77 USD |
+0.56
|
€5.16B 5.96B USD | €190.00 219.32 USD | €21.34 24.63 USD | €21.46 24.77 USD | €5.16B 5.96B USD | 13.00 | €1.65 1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||