결과 페이지 24 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Cikarang Tbk LPCK.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 2.95T 188.67M USD | IDR 10.10K 0.65 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.95T 188.67M USD | 11.27 | IDR 51.02 0.003 USD | ||
| Atland SAS 8L9.F | €38.80 42.41 USD |
+0.26
|
€172.38M 188.44M USD | €0.00 0 USD | €38.00 41.54 USD | €38.80 42.41 USD | €172.38M 188.44M USD | 17.01 | €2.28 2.49 USD | ||
| UBM Development AG 2U2.F | €22.50 24.6 USD |
-1.32
|
€170.56M 186.45M USD | €60.00 65.59 USD | €22.50 24.6 USD | €22.50 24.6 USD | €170.56M 186.45M USD | 0 | -€4.03 -4.4 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,164 7.86 USD |
+0.34
|
¥27B 184.24M USD | ¥36K 239.63 USD | ¥1,156 7.8 USD | ¥1,172 7.91 USD | ¥27B 184.24M USD | 4.48 | ¥259 1.75 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$3.99 — | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.90 1.08 USD |
+1.29
|
₹15.17B 183.55M USD | ₹12.42K 150.29 USD | ₹88.20 1.07 USD | ₹89.36 1.08 USD | ₹15.17B 183.55M USD | 16.86 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹350.10 4.24 USD |
-0.13
|
₹15.14B 183.19M USD | ₹548.00 6.63 USD | ₹349.50 4.23 USD | ₹350.10 4.24 USD | ₹15.14B 183.19M USD | 25.15 | ₹13.92 0.17 USD | ||
| UBM Development AG UBS.VI | €22.40 24.49 USD |
-1.32
|
€167.38M 182.97M USD | €6.71K 7.33K USD | €22.10 24.16 USD | €22.70 24.81 USD | €167.38M 182.97M USD | 0 | -€4.03 -4.4 USD | ||
| Merchants' National Properties MNPP | $2,000.00 — |
+7.09
|
$181.76M — | $3.00 — | $2,000.00 — | $2,000.00 — | $181.76M — | 15.22 | $131.32 — | ||
| Socovesa S.A. SOCOVESA.SN | CLP 144 0.15 USD |
-3.75
|
CLP 176B 178.88M USD | CLP 3M 2.95K USD | CLP 140 0.14 USD | CLP 150 0.15 USD | CLP 176B 178.88M USD | 0 | -CLP 11 -0.01 USD | ||
| Branicks Group AG DIC.VI | €1.95 2.13 USD |
+2.63
|
€162.95M 178.13M USD | €0.00 0 USD | €1.91 2.08 USD | €1.95 2.13 USD | €162.95M 178.13M USD | 0 | -€3.46 -3.7 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,640 9.54 USD |
0
|
₩235B 177.52M USD | ₩7K 5.39 USD | ₩12,630 9.53 USD | ₩12,650 9.55 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 46.60 53.02 USD |
+1.75
|
CHF 154.51M 175.8M USD | CHF 918.00 1.04K USD | CHF 45.60 51.88 USD | CHF 46.60 53.02 USD | CHF 154.51M 175.8M USD | 14.56 | CHF 3.20 3.64 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,460 3.37 USD |
+0.22
|
₩233B 175.67M USD | ₩206K 155.39 USD | ₩4,445 3.36 USD | ₩4,460 3.37 USD | ₩233B 175.67M USD | 0 | ₩0 0 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,448 9.77 USD |
-0.14
|
¥26B 175.27M USD | ¥12K 80.33 USD | ¥1,444 9.75 USD | ¥1,455 9.82 USD | ¥26B 175.27M USD | 11.07 | ¥131 0.88 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
-14.94
|
€159.59M 174.46M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €159.59M 174.46M USD | 6.54 | €0.01 0.01 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
0
|
NT$5.44B 172.77M USD | NT$16.58K 526.96 USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.70 3.78 USD |
-0.51
|
SEK 1.74B 170.04M USD | SEK 19.21K 1.88K USD | SEK 37.90 3.7 USD | SEK 39.20 3.83 USD | SEK 1.74B 170.04M USD | 2.53 | SEK 15.27 1.49 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥80,900 546.1 USD |
+0.62
|
¥25B 169.85M USD | ¥8K 54.64 USD | ¥79,700 538 USD | ¥81,100 547.45 USD | ¥25B 169.85M USD | 21.12 | ¥4K 25.85 USD | ||
| The Global Ltd. 3271.T | ¥885 5.97 USD |
-1.45
|
¥25B 169.1M USD | ¥32K 218.71 USD | ¥885 5.97 USD | ¥901 6.08 USD | ¥25B 169.1M USD | 6.80 | ¥130 0.88 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-4.17
|
€154.20M 168.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €154.20M 168.57M USD | 0 | -€0.04 -0.04 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+17.65
|
€152.29M 166.47M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.29M 166.47M USD | 0 | -€0.06 -0.06 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.95 — |
-0.39
|
$166.40M — | $414.00 — | $17.95 — | $17.95 — | $166.40M — | 0 | -$4.39 — | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €99.00 108.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
+19.58
|
$160.84M — | $109.00 — | $0.23 — | $0.23 — | $160.84M — | 0 | -$2.31 — | ||
| FaithNetwork Co.,Ltd 3489.T | ¥803 5.42 USD |
-0.37
|
¥24B 160.69M USD | ¥38K 258.54 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥24B 160.69M USD | 7.53 | ¥107 0.72 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 146 0.15 USD |
-0.55
|
CLP 157B 159.58M USD | CLP 16K 16.64 USD | CLP 146 0.15 USD | CLP 146 0.15 USD | CLP 157B 159.58M USD | 9.32 | CLP 16 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,216 14.96 USD |
+0.09
|
¥24B 159.56M USD | ¥3K 21.6 USD | ¥2,200 14.85 USD | ¥2,225 15.02 USD | ¥24B 159.56M USD | 6.35 | ¥349 2.36 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$32.29K 1.03K USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.79 1.24 USD |
0
|
₹13.13B 158.86M USD | ₹621.00 7.51 USD | ₹102.79 1.24 USD | ₹102.79 1.24 USD | ₹13.13B 158.86M USD | 0 | -₹0.08 -0.0009 USD | ||
| ZERO FINTECH 0093.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.24B 158.61M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.24B 158.61M USD | 46.50 | HK$0.01 0.001 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹102.75 1.24 USD |
+0.98
|
₹13.09B 158.4M USD | ₹6.81K 82.35 USD | ₹100.70 1.22 USD | ₹102.90 1.24 USD | ₹13.09B 158.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Syn Prop & Tech SYYNY | $4.15 — |
+10.67
|
$158.37M — | $300.00 — | $4.04 — | $4.15 — | $158.37M — | 6.48 | $0.64 — | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.10 1.34 USD |
0
|
NT$4.97B 158.05M USD | NT$4.01K 127.45 USD | NT$42.10 1.34 USD | NT$42.60 1.35 USD | NT$4.97B 158.05M USD | 24.91 | NT$1.69 0.05 USD | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
-2.28
|
$158.04M — | $100.00 — | $4.28 — | $4.28 — | $158.04M — | 11.88 | $0.36 — | ||
| Stratus Properties Inc. SR5.F | €17.70 19.35 USD |
-1.12
|
€144.02M 157.44M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €144.02M 157.44M USD | 0 | -€0.88 -0.9 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.16 11.18 USD |
-0.02
|
R$771.79M 156.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.79M 156.43M USD | 15.71 | R$3.51 0.71 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.70 0.44 USD |
+0.37
|
NT$4.83B 153.37M USD | NT$20.00K 635.51 USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$4.83B 153.37M USD | 8.01 | NT$1.71 0.05 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.01 0.83 USD |
+0.76
|
₹12.64B 152.97M USD | ₹431.90K 5.23K USD | ₹69.64 0.84 USD | ₹69.64 0.84 USD | ₹12.64B 152.97M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.09 0.84 USD |
-0.14
|
₹12.64B 152.88M USD | ₹9.83K 118.94 USD | ₹68.50 0.83 USD | ₹74.00 0.9 USD | ₹12.64B 152.88M USD | 0 | -₹35.61 -0.4 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 5.50K 154.76 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥619 4.18 USD |
+1.14
|
¥22B 150.36M USD | ¥94K 635.2 USD | ¥613 4.14 USD | ¥620 4.19 USD | ¥22B 150.36M USD | 11.00 | ¥56 0.38 USD | ||
| Inclusio SA INCLU.BR | €17.95 19.62 USD |
+0.28
|
€136.80M 149.54M USD | €720.00 787.06 USD | €17.85 19.51 USD | €18.00 19.68 USD | €136.80M 149.54M USD | 8.27 | €2.17 2.37 USD | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$149.51M — | $300.00 — | $0.81 — | $0.81 — | $149.51M — | 6.21 | $0.13 — | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.90 0.95 USD |
0
|
NT$4.63B 147.26M USD | NT$3.07K 97.65 USD | NT$29.85 0.95 USD | NT$29.90 0.95 USD | NT$4.63B 147.26M USD | 0 | -NT$0.06 -0.001 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.92 1.65 USD |
+1.93
|
SEK 1.50B 146.15M USD | SEK 10.03K 978.56 USD | SEK 16.72 1.63 USD | SEK 17.38 1.7 USD | SEK 1.50B 146.15M USD | 44.52 | SEK 0.38 0.04 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €1.00K 1.09K USD | €26.80 29.3 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
+1.46
|
€133.44M 145.87M USD | €1.09K 1.19K USD | €27.80 30.39 USD | €29.20 31.92 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,290 8.71 USD |
-0.92
|
¥22B 145.27M USD | ¥13K 86.4 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥22B 145.27M USD | 11.28 | ¥114 0.77 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 100.00 0.0063 USD |
+1.01
|
IDR 2.27T 145.05M USD | IDR 3.16M 202.17 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 2.27T 145.05M USD | 4.10 | IDR 24.35 0.001 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €20.00 21.86 USD | €9.80 10.71 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.85 11.86 USD |
0
|
€131.48M 143.73M USD | €200.00 218.63 USD | €10.85 11.86 USD | €10.85 11.86 USD | €131.48M 143.73M USD | 7.18 | €1.51 1.65 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
-4.35
|
€129.91M 142.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.91M 142.01M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-0.54
|
€129.61M 141.68M USD | €1.95K 2.13K USD | €36.60 40.01 USD | €37.20 40.66 USD | €129.61M 141.68M USD | 11.70 | €3.16 3.45 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.30 18.91 USD |
+2.37
|
€129.47M 141.53M USD | €60.00 65.59 USD | €17.30 18.91 USD | €18.20 19.9 USD | €129.47M 141.53M USD | 21.09 | €0.82 0.9 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0087 USD |
+60
|
€129.25M 141.29M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €129.25M 141.29M USD | 0 | €0.00 0 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 5.01B 140.87M USD | THB 322.10K 9.06K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 5.01B 140.87M USD | 14.57 | THB 0.14 0.003 USD | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
0
|
€128.33M 140.28M USD | €155.00 169.44 USD | €35.00 38.26 USD | €35.00 38.26 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,038 7.01 USD |
-0.19
|
¥21B 139.84M USD | ¥29K 193.06 USD | ¥1,037 7 USD | ¥1,044 7.05 USD | ¥21B 139.84M USD | 8.75 | ¥119 0.8 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 700.00 19.7 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
0
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 2.10T 134.14M USD | IDR 112.50K 7.19 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.10T 134.14M USD | 89.86 | IDR 3.65 0.0002 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.31 2.53 USD |
-0.43
|
€122.35M 133.74M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €122.35M 133.74M USD | 7.69 | €0.30 0.33 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.15 2.34 USD |
+1.61
|
CA$178.45M 132.42M USD | CA$7.68K 5.7K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$178.45M 132.42M USD | 5.25 | CA$0.60 0.45 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.30 1.28 USD |
0
|
NT$4.11B 130.62M USD | NT$16.09K 511.2 USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$4.11B 130.62M USD | 5.51 | NT$7.31 0.23 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.98 2.54 USD |
0
|
PLN 511.15M 129.92M USD | PLN 427.00 108.53 USD | PLN 9.88 2.51 USD | PLN 9.98 2.54 USD | PLN 511.15M 129.92M USD | 4.70 | PLN 2.12 0.54 USD | ||
| FCR Immobilien AG FC9.DE | €12.00 13.12 USD |
0
|
€118.45M 129.48M USD | €4.00 4.37 USD | €12.00 13.12 USD | €12.10 13.23 USD | €118.45M 129.48M USD | 5.38 | €2.23 2.44 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €96.00 104.94 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| NANYANG HOLD 0212.HK | HK$29.50 3.77 USD |
-1.6
|
HK$1.00B 128.12M USD | HK$15.00K 1.92K USD | HK$29.50 3.77 USD | HK$29.50 3.77 USD | HK$1.00B 128.12M USD | 0 | -HK$2.22 -0.2 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.92 0.14 USD |
0
|
THB 4.55B 128.05M USD | THB 9.50K 267.3 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.92 0.14 USD |
0
|
THB 4.55B 128.05M USD | THB 9.50K 267.3 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.60 12.68 USD |
0
|
€117.02M 127.92M USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €117.02M 127.92M USD | 8.78 | €1.32 1.44 USD | ||
| FCR Immobilien AG FC9.F | €11.80 12.9 USD |
0
|
€116.47M 127.32M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.80 12.9 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
-1.17
|
SEK 1.30B 126.78M USD | SEK 10.36K 1.01K USD | SEK 25.30 2.47 USD | SEK 25.90 2.53 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,620 17.69 USD |
-0.49
|
¥19B 125.46M USD | ¥4K 23.63 USD | ¥2,619 17.68 USD | ¥2,637 17.8 USD | ¥19B 125.46M USD | 4.49 | ¥583 3.94 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,091 7.36 USD |
+0.46
|
¥18B 123.53M USD | ¥3K 21.6 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥18B 123.53M USD | 14.39 | ¥76 0.51 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
+6.36
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.26 -1.3 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 222.00 32.55 USD |
+2.78
|
DKK 838.08M 122.88M USD | DKK 201.00 29.47 USD | DKK 216.00 31.67 USD | DKK 222.00 32.55 USD | DKK 838.08M 122.88M USD | 34.85 | DKK 6.37 0.93 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
+0.5
|
HK$958.96M 122.61M USD | HK$40.00K 5.11K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | ||
| Robot Home, Inc. 1435.T | ¥202 1.36 USD |
-0.49
|
¥18B 122.56M USD | ¥87K 584.57 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥18B 122.56M USD | 32.42 | ¥6 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||