결과 페이지 24 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $277 7.79 USD |
0
|
$13.65B 384.03M USD | $100 2.81 USD | $277 7.79 USD | $277 7.79 USD | $13.65B 384.03M USD | 18.51 | $14.96 0.42 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.38 6.97 USD |
+0.31
|
$350.6M 383.25M USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $350.6M 383.25M USD | 0 | -$0.76 -0.8 USD | |
| VIB Vermögen AG VIH1.F | $10.6 11.59 USD |
-1.67
|
$350.38M 383.01M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $350.38M 383.01M USD | 4.03 | $2.63 2.87 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.43
|
$56.72B 382.88M USD | $1.9K 12.83 USD | $4,680 31.59 USD | $4,700 31.73 USD | $56.72B 382.88M USD | 497.87 | $9.4 0.06 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.18 0.09 USD |
-1.85
|
$13.6B 382.67M USD | $3.64M 102.34K USD | $3.18 0.09 USD | $3.24 0.09 USD | $13.6B 382.67M USD | 4.96 | $0.64 0.02 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
0
|
$5.95T 380.28M USD | $7.05M 450.5 USD | $60 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.8 54.44 USD |
0
|
$341.16M 372.93M USD | $58 63.4 USD | $49.8 54.44 USD | $49.9 54.55 USD | $341.16M 372.93M USD | 0 | -$3.84 -4.1 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-2.38
|
$5.81T 371.39M USD | $23.72M 1.52K USD | $82 0.0052 USD | $85 0.0054 USD | $5.81T 371.39M USD | 0 | -$17.87 -0.001 USD | |
| Immobiliere Dassault SA 6KP.F | $49.3 53.89 USD |
-1.79
|
$337.73M 369.19M USD | $1 1.09 USD | $49.3 53.89 USD | $49.3 53.89 USD | $337.73M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $670.9 8.12 USD |
-2.02
|
$30.5B 369M USD | $6.9K 83.53 USD | $666.05 8.06 USD | $696.9 8.43 USD | $30.5B 369M USD | 73.64 | $9.11 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $670.3 8.11 USD |
-2.1
|
$30.48B 368.7M USD | $87.79K 1.06K USD | $666.15 8.06 USD | $693.25 8.39 USD | $30.48B 368.7M USD | 73.57 | $9.11 0.11 USD | |
| Landsea Homes Corporation 8HJ.F | $9.25 10.11 USD |
-2.63
|
$334.66M 365.83M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $334.66M 365.83M USD | 14.68 | $0.63 0.69 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-1.05
|
$333.78M 364.86M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $333.78M 364.86M USD | 3.13 | $0.06 0.07 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 28.33 | $0.12 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
0
|
$3.7B 361.04M USD | $16.39K 1.6K USD | $28.85 2.82 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $486 3.28 USD |
+0.41
|
$53.37B 360.24M USD | $2.86M 19.32K USD | $482 3.25 USD | $491 3.31 USD | $53.37B 360.24M USD | 6.59 | $73.71 0.5 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-2.22
|
$329.36M 360.03M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $329.36M 360.03M USD | 22.00 | $0.03 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $41.2 4.02 USD |
-1.55
|
$3.66B 357.62M USD | $27.97K 2.73K USD | $41.2 4.02 USD | $42.7 4.17 USD | $3.66B 357.62M USD | 0 | -$7.2 -0.7 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.6 23.61 USD |
-0.46
|
$325.76M 356.1M USD | $505 552.03 USD | $21.6 23.61 USD | $21.7 23.72 USD | $325.76M 356.1M USD | 11.30 | $1.91 2.09 USD | |
| Selvaag Bolig ASA SBO.OL | $39.6 3.8 USD |
+1.8
|
$3.71B 355.72M USD | $43.75K 4.2K USD | $38.1 3.65 USD | $39.5 3.79 USD | $3.71B 355.72M USD | 15.11 | $2.62 0.25 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.4 3.72 USD |
-1.73
|
$324.49M 354.71M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $324.49M 354.71M USD | 0 | -$0.07 -0.07 USD | |
| Tosei Reit Investment Corporation 3451.T | $139,500 941.66 USD |
-0.57
|
$52.52B 354.49M USD | $883 5.96 USD | $138,700 936.26 USD | $140,500 948.41 USD | $52.52B 354.49M USD | 18.86 | $7.39K 49.91 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $324.15M 354.34M USD | 2.84 | $1.41 1.54 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
+0.88
|
$322.02M 352.01M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $322.02M 352.01M USD | 9.91 | $0.23 0.25 USD | |
| Selvaag Bolig ASA S2B.F | $3.41 3.73 USD |
+2.25
|
$321.53M 351.48M USD | $34 37.17 USD | $3.26 3.56 USD | $3.41 3.73 USD | $321.53M 351.48M USD | 14.82 | $0.23 0.25 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.8 3.06 USD |
+1.45
|
$317.86M 347.47M USD | $645 705.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $317.86M 347.47M USD | 6.51 | $0.43 0.47 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| Loadstar Capital K.K. 3482.T | $3,100 20.93 USD |
-5.2
|
$51.02B 344.42M USD | $495K 3.34K USD | $3,060 20.66 USD | $3,250 21.94 USD | $51.02B 344.42M USD | 8.62 | $359.37 2.43 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $494 1.37 USD |
+0.41
|
$124.33B 343.87M USD | $1.12K 3.11 USD | $471 1.3 USD | $494 1.37 USD | $124.33B 343.87M USD | 11.79 | $41.87 0.12 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,215 21.7 USD |
-0.77
|
$50.71B 342.31M USD | $111.2K 750.63 USD | $3,190 21.53 USD | $3,260 22.01 USD | $50.71B 342.31M USD | 7.39 | $434.81 2.94 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $110,900 748.61 USD |
-0.54
|
$50.1B 338.19M USD | $379 2.56 USD | $110,800 747.93 USD | $111,500 752.66 USD | $50.1B 338.19M USD | 19.35 | $5.73K 38.69 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1199 0.13 USD |
-6.3
|
$308.48M 337.21M USD | $1.06K 1.16K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $308.48M 337.21M USD | 11.90 | $0.01 0.01 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.25
|
$3.42B 334.27M USD | $6.17K 602.46 USD | $79.8 7.79 USD | $81.1 7.92 USD | $3.42B 334.27M USD | 0 | -$193.7 -18.9 USD | |
| Seritage Growth Properties 1D3.F | $5.3 5.79 USD |
-0.93
|
$303.08M 331.31M USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $303.08M 331.31M USD | 0 | -$1.92 -2.09 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,460 30.11 USD |
-2.09
|
$48.87B 329.85M USD | $90K 607.53 USD | $4,460 30.11 USD | $4,580 30.92 USD | $48.87B 329.85M USD | 9.72 | $458.69 3.1 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,885 3.69 USD |
+0.72
|
$432.49B 326.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.49B 326.46M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
+0.37
|
$3.33B 324.98M USD | $3.83K 373.95 USD | $13.55 1.32 USD | $13.55 1.32 USD | $3.33B 324.98M USD | 23.05 | $0.59 0.06 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.97 2.15 USD |
-1.01
|
$296.45M 324.06M USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $296.45M 324.06M USD | 0 | -$0.16 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $11.78M 331.57K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| China Motor Bus Company, Limited 0026.HK | $55.5 7.1 USD |
-0.89
|
$2.51B 321.3M USD | $800 102.29 USD | $55.4 7.08 USD | $55.95 7.15 USD | $2.51B 321.3M USD | 0 | -$4.1 -0.5 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$320.92M — | $500 — | $0.11 — | $0.11 — | $320.92M — | 0 | -$0.03 — | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
0
|
$293.44M 320.77M USD | $2.38K 2.6K USD | $1.95 2.13 USD | $1.95 2.13 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| ALM Equity AB (publ) ALM.ST | $198 19.33 USD |
-3.88
|
$3.28B 320.49M USD | $1.6K 156.57 USD | $198 19.33 USD | $226 22.06 USD | $3.28B 320.49M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
+1.74
|
$290.56M 317.62M USD | $350 382.6 USD | $1.15 1.25 USD | $1.17 1.28 USD | $290.56M 317.62M USD | 23.39 | $0.05 0.05 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,500 880.91 USD |
-0.76
|
$46.91B 316.69M USD | $527 3.56 USD | $130,100 878.21 USD | $131,900 890.36 USD | $46.91B 316.69M USD | 19.72 | $6.61K 44.65 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
-2.27
|
$288.93M 315.84M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $288.93M 315.84M USD | 0 | -$0.03 -0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.91 2.09 USD |
-2.55
|
$287.42M 314.19M USD | $514 561.87 USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.16 -0.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,160 28.08 USD |
-0.72
|
$46.23B 312.05M USD | $5.3K 35.78 USD | $4,130 27.88 USD | $4,185 28.25 USD | $46.23B 312.05M USD | 9.40 | $442.46 2.99 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,150 6.15 USD |
+0.25
|
$407.75B 307.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.75B 307.79M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $711.5 8.61 USD |
-2.15
|
$25.25B 305.45M USD | $7.17K 86.77 USD | $700 8.47 USD | $738 8.93 USD | $25.25B 305.45M USD | 24.52 | $29.01 0.35 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $16.7K 469.89 USD | $1.62 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 27.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $16.7K 469.89 USD | $1.62 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 18.55 | $0.09 0.002 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $710.85 8.6 USD |
-2.36
|
$25.22B 305.17M USD | $104.5K 1.26K USD | $702.6 8.5 USD | $740.45 8.96 USD | $25.22B 305.17M USD | 24.53 | $28.97 0.35 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
+1.79
|
$278.92M 304.9M USD | $2.03K 2.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$300.19M — | $1.18K — | $2.72 — | $2.73 — | $300.19M — | 18.13 | $0.15 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,600 841.08 USD |
-0.95
|
$43.86B 296.03M USD | $609 4.11 USD | $123,500 833.66 USD | $125,300 845.81 USD | $43.86B 296.03M USD | 19.26 | $6.47K 43.65 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
+1.76
|
$263.76M 288.32M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $263.76M 288.32M USD | 0 | -$0.01 -0.01 USD | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $119.59 24.24 USD |
-0.13
|
$1.41B 286.45M USD | $13.49K 2.73K USD | $119.35 24.19 USD | $119.75 24.27 USD | $1.41B 286.45M USD | 91.99 | $1.3 0.26 USD | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$282.8M — | $140 — | $7.01 — | $7.01 — | $282.8M — | 0 | -$0.05 — | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,269 8.57 USD |
+0.55
|
$41.51B 280.24M USD | $35.4K 238.96 USD | $1,253 8.46 USD | $1,281 8.65 USD | $41.51B 280.24M USD | 6.57 | $192.96 1.3 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,025 2.28 USD |
+0.17
|
$370.16B 279.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.16B 279.41M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+1.15
|
$254.93M 278.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $254.93M 278.67M USD | 0 | -$0.02 -0.02 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.92 4.85 USD |
-0.04
|
$1.37B 278.27M USD | $500 101.34 USD | $23.75 4.81 USD | $23.93 4.85 USD | $1.37B 278.27M USD | 4.60 | $5.2 1.05 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
-0.45
|
$41.15B 277.78M USD | $996 6.72 USD | $87,300 589.3 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.99 | $4.64K 31.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.56 -0.8 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.01 17.64 USD |
-0.9
|
$1.36B 274.98M USD | $14.42K 2.92K USD | $86.97 17.63 USD | $87.8 17.8 USD | $1.36B 274.98M USD | 12.92 | $6.73 1.36 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.35 — |
-0.21
|
$274.4M — | $606 — | $19.1 — | $19.35 — | $274.4M — | 0 | -$0.3 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.39 2.61 USD |
-2.05
|
$248.46M 271.61M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $248.46M 271.61M USD | 7.96 | $0.3 0.33 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $128.7 1.56 USD |
+0.27
|
$22.32B 270.02M USD | $22.36K 270.48 USD | $127.25 1.54 USD | $130.85 1.58 USD | $22.32B 270.02M USD | 105.49 | $1.22 0.01 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,426 16.38 USD |
-0.98
|
$39.89B 269.27M USD | $32.9K 222.08 USD | $2,413 16.29 USD | $2,440 16.47 USD | $39.89B 269.27M USD | 6.70 | $361.62 2.44 USD | |
| Diamond Lake Minerals DLMI | $8.1 — |
+1.25
|
$267.17M — | $195 — | $8.1 — | $8.1 — | $267.17M — | 0 | -$6.22 — | |
| CRE, Inc. 3458.T | $1,345 9.08 USD |
+0.9
|
$39.48B 266.48M USD | $17.7K 119.48 USD | $1,338 9.03 USD | $1,361 9.19 USD | $39.48B 266.48M USD | 8.31 | $161.69 1.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.1 8.85 USD |
-4.71
|
$242.68M 265.28M USD | $2K 2.19K USD | $8.1 8.85 USD | $8.1 8.85 USD | $242.68M 265.28M USD | 0 | -$3.64 -3.9 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $426.55 5.16 USD |
+3.22
|
$21.9B 264.9M USD | $43.59K 527.38 USD | $412.1 4.99 USD | $428 5.18 USD | $21.9B 264.9M USD | 15.29 | $27.89 0.34 USD | |
| Melcor Developments MODVF | $8.65 — |
+0.42
|
$264.37M — | $734 — | $8.65 — | $8.65 — | $264.37M — | 5.84 | $1.48 — | |
| Marathon Nextgen Realty Limited MARATHON.BO | $426.5 5.16 USD |
+2.96
|
$21.84B 264.23M USD | $3.6K 43.57 USD | $414.65 5.02 USD | $427.5 5.17 USD | $21.84B 264.23M USD | 15.27 | $27.92 0.34 USD | |
| Foxtons Group plc FXG.F | $0.8 0.87 USD |
-1.85
|
$240.83M 263.26M USD | $21.25K 23.23K USD | $0.8 0.87 USD | $0.8 0.87 USD | $240.83M 263.26M USD | 39.75 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.75 1.92 USD |
+2.45
|
$237.23M 259.33M USD | $7.5K 8.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $237.23M 259.33M USD | 0 | -$0.25 -0.2 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
0
|
$234.94M 256.82M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.94M 256.82M USD | 3.47 | $0.04 0.04 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Dear Life Co.,Ltd. 3245.T | $869 5.87 USD |
-0.46
|
$38.03B 256.68M USD | $135.1K 911.96 USD | $868 5.86 USD | $876 5.91 USD | $38.03B 256.68M USD | 10.06 | $86.34 0.58 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
+0.58
|
$2.66B 255.43M USD | $4.25K 407.79 USD | $85.5 8.2 USD | $86 8.25 USD | $2.66B 255.43M USD | 0 | -$5.36 -0.5 USD | |
| Arealink Co., Ltd. 8914.T | $2,979 20.11 USD |
0
|
$37.78B 255.06M USD | $35.6K 240.31 USD | $2,954 19.94 USD | $2,995 20.22 USD | $37.78B 255.06M USD | 12.46 | $238.92 1.61 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.54 3.87 USD |
-6.3
|
$232.91M 254.6M USD | $90 98.38 USD | $3.54 3.87 USD | $3.65 3.99 USD | $232.91M 254.6M USD | 0 | -$1.5 -1.6 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.33 0.04 USD |
0
|
$1.98B 253.22M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.98B 253.22M USD | 0 | -$0.08 -0.01 USD | |
| New England Realty Associates Limited Partnership NEN | $71.95 — |
+1.55
|
$253.06M — | $174 — | $71.95 — | $71.95 — | $253.06M — | 30.48 | $2.36 — | |
| AFC Gamma, Inc. 0FG.F | $11.2 12.24 USD |
-2.61
|
$231.47M 253.03M USD | $61 66.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $231.47M 253.03M USD | 23.33 | $0.48 0.52 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.07M — | $3K — | $3.91 — | $3.91 — | $252.07M — | 0 | -$1.21 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $113,600 766.83 USD |
-1.3
|
$37.2B 251.13M USD | $2.61K 17.64 USD | $112,600 760.08 USD | $115,100 776.96 USD | $37.2B 251.13M USD | 22.38 | $5.08K 34.26 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||