결과 페이지 25 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
+0.59
|
$2.65B 253.95M USD | $3.48K 333.73 USD | $85 8.15 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+1.17
|
$231.7M 253.28M USD | $7.5K 8.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $231.7M 253.28M USD | 0 | -$0.25 -0.2 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $78.1 2.48 USD |
+1.3
|
$7.97B 253.13M USD | $14.07K 447.05 USD | $77.1 2.45 USD | $79.2 2.52 USD | $7.97B 253.13M USD | 10.10 | $7.73 0.25 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.87M — | $3K — | $3.91 — | $3.91 — | $252.87M — | 0 | -$1.21 — | |
| Peninsula Land Limited PENINLAND.BO | $67.5 0.82 USD |
+0.21
|
$20.84B 252.1M USD | $176.19K 2.13K USD | $66.1 0.8 USD | $68.65 0.83 USD | $20.84B 252.1M USD | 12.71 | $5.31 0.06 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
<0.01
|
$251.48M — | $1.03K — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$229.8M 251.2M USD | $902 986.01 USD | $1.12 1.22 USD | $1.12 1.22 USD | $229.8M 251.2M USD | 9.33 | $0.12 0.13 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $6,260 42.26 USD |
+0.16
|
$36.95B 249.46M USD | $30.5K 205.88 USD | $6,160 41.58 USD | $6,270 42.32 USD | $36.95B 249.46M USD | 35.39 | $176.88 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-1.48
|
$227.14M 248.3M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $227.14M 248.3M USD | 1.51 | $1.01 1.1 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
-0.71
|
$226.52M 247.62M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $226.52M 247.62M USD | 0 | -$0.46 -0.5 USD | |
| Associated International Hotels Limited 0105.HK | $5.36 0.69 USD |
+0.19
|
$1.93B 246.72M USD | $16K 2.05K USD | $5.3 0.68 USD | $5.3 0.68 USD | $1.93B 246.72M USD | 0 | -$0.01 -0.001 USD | |
| Arealink Co., Ltd. 8914.T | $2,878 19.43 USD |
+1.52
|
$36.5B 246.41M USD | $57.7K 389.49 USD | $2,815 19 USD | $2,879 19.43 USD | $36.5B 246.41M USD | 12.04 | $238.87 1.61 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,492 10.07 USD |
+0.81
|
$36.34B 245.3M USD | $94.7K 639.25 USD | $1,467 9.9 USD | $1,500 10.13 USD | $36.34B 245.3M USD | 15.27 | $97.68 0.66 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.8 27.11 USD |
-0.8
|
$223.91M 244.77M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.91M 244.77M USD | 46.79 | $0.53 0.58 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
+0.35
|
$3.8T 243.05M USD | $100 0.01 USD | $14,150 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $117.7 1.42 USD |
+1.2
|
$20.05B 242.54M USD | $120.35K 1.46K USD | $116.3 1.41 USD | $119.65 1.45 USD | $20.05B 242.54M USD | 28.49 | $4.13 0.05 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.07 USD |
+7.14
|
$219.31M 239.74M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $219.31M 239.74M USD | 0 | -$0.04 -0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $28.93K 814.07 USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $28.9K 813.17 USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.3099 0.04 USD |
0
|
$1.86B 237.63M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.86B 237.63M USD | 0 | -$0.08 -0.01 USD | |
| Diamond Lake Minerals DLMI | $8 — |
+1.91
|
$232.97M — | $130 — | $8 — | $8 — | $232.97M — | 0 | -$6.22 — | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,570 0.1 USD |
-2.48
|
$3.64T 232.63M USD | $100 0.01 USD | $1,570 0.1 USD | $1,570 0.1 USD | $3.64T 232.63M USD | 25.70 | $61.07 0.003 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-1.42
|
$212.63M 232.43M USD | $2.27K 2.49K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.63M 232.43M USD | 0 | -$0.87 -0.9 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| E Kocref Cr-Reit 088260.KS | $4,775 3.6 USD |
-0.21
|
$302.46B 228.3M USD | $101.53K 76.63 USD | $4,755 3.59 USD | $4,790 3.62 USD | $302.46B 228.3M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $101 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.33 — |
+2.87
|
$226.48M — | $1.27K — | $15.33 — | $15.33 — | $226.48M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
+1.11
|
$225.03M — | $4.39K — | $13.22 — | $13.57 — | $225.03M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.58 2.82 USD |
+1.57
|
$204.89M 223.97M USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $204.89M 223.97M USD | 0 | -$1.04 -1.1 USD | |
| Melbourne Enterprises Limited 0158.HK | $70 8.95 USD |
+1.45
|
$1.75B 223.76M USD | $2.5K 319.66 USD | $70 8.95 USD | $71 9.08 USD | $1.75B 223.76M USD | 0 | -$5.17 -0.6 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.75 20.5 USD |
-1.32
|
$202.87M 221.77M USD | $157 171.62 USD | $18.75 20.5 USD | $19 20.77 USD | $202.87M 221.77M USD | 20.83 | $0.9 0.98 USD | |
| American Realty Investors ARL | $13.66 — |
-1.17
|
$220.61M — | $583 — | $13.66 — | $13.66 — | $220.61M — | 75.87 | $0.18 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.75 0.19 USD |
+2.27
|
$7.83B 220.32M USD | $7.93M 223K USD | $6.45 0.18 USD | $6.85 0.19 USD | $7.83B 220.32M USD | 22.50 | $0.3 0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | $1.04 0.13 USD |
0
|
$1.71B 218.9M USD | $24K 3.07K USD | $1 0.13 USD | $1.05 0.13 USD | $1.71B 218.9M USD | 0 | -$1.2 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.92 — |
-0.65
|
$218.24M — | $1.01K — | $12.88 — | $13.22 — | $218.24M — | 0 | -$8.49 — | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
-0.62
|
$7.75B 218.01M USD | $26.8K 754.08 USD | $7.95 0.22 USD | $8 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $3.12K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.39 — |
+1.53
|
$213.26M — | $1K — | $2.39 — | $2.39 — | $213.26M — | 8.25 | $0.29 — | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.14
|
$194.52M 212.63M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.52M 212.63M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $132,700 895.76 USD |
-0.15
|
$31.48B 212.5M USD | $648 4.37 USD | $132,100 891.71 USD | $133,300 899.81 USD | $31.48B 212.5M USD | 19.60 | $6.77K 45.68 USD | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.94 5.32 USD |
-0.3
|
$795.2M 212.14M USD | $1K 267.04 USD | $19.94 5.32 USD | $19.94 5.32 USD | $795.2M 212.14M USD | 36.25 | $0.55 0.15 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
-0.76
|
$193.53M 211.55M USD | $250 273.28 USD | $13 14.21 USD | $13.1 14.32 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
| Tokaido REIT, Inc. 2989.T | $128,800 869.44 USD |
+0.39
|
$31.23B 210.84M USD | $526 3.55 USD | $127,800 862.69 USD | $128,800 869.44 USD | $31.23B 210.84M USD | 19.23 | $6.7K 45.21 USD | |
| Atland SAS 8L9.F | $44.2 48.32 USD |
0
|
$191.86M 209.73M USD | $34 37.17 USD | $44.2 48.32 USD | $44.2 48.32 USD | $191.86M 209.73M USD | 16.49 | $2.68 2.93 USD | |
| Omaxe Limited OMAXE.BO | $94.76 1.15 USD |
+0.84
|
$17.33B 209.68M USD | $3.08K 37.26 USD | $93.99 1.14 USD | $95.7 1.16 USD | $17.33B 209.68M USD | 0 | -$19.85 -0.2 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $249 1.68 USD |
-3.86
|
$30.91B 208.64M USD | $630.3K 4.25K USD | $248 1.67 USD | $258 1.74 USD | $30.91B 208.64M USD | 50.60 | $4.92 0.03 USD | |
| Omaxe Limited OMAXE.NS | $94.25 1.14 USD |
+0.21
|
$17.24B 208.56M USD | $119.77K 1.45K USD | $93.35 1.13 USD | $95.5 1.16 USD | $17.24B 208.56M USD | 0 | -$19.85 -0.2 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
0
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.6099 0.08 USD |
0
|
$1.63B 208.07M USD | $18K 2.3K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.63B 208.07M USD | 0 | $0 0 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,400 832.98 USD |
+0.16
|
$30.81B 207.95M USD | $465 3.14 USD | $122,500 826.91 USD | $123,800 835.68 USD | $30.81B 207.95M USD | 19.19 | $6.43K 43.4 USD | |
| Stratus Properties Inc. SR5.F | $22 24.05 USD |
+3.77
|
$189.85M 207.53M USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $189.85M 207.53M USD | 0 | -$0.52 -0.5 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+12.24
|
$188.47M 206.02M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $188.47M 206.02M USD | 0 | -$0.03 -0.03 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $14.09K 1.38K USD | $21 2.05 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-0.79
|
$187.44M 204.9M USD | $10 10.93 USD | $6.3 6.89 USD | $6.4 7 USD | $187.44M 204.9M USD | 4.01 | $1.57 1.72 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.7 4.46 USD |
+0.22
|
$2.08B 203.48M USD | $729 71.16 USD | $45.4 4.43 USD | $45.7 4.46 USD | $2.08B 203.48M USD | 0 | -$9.59 -0.9 USD | |
| China New City Group Limited 1321.HK | $0.79 0.1 USD |
+11.27
|
$1.59B 203.11M USD | $10K 1.28K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $1.59B 203.11M USD | 0 | -$0.22 -0.02 USD | |
| Airport Facilities Co., Ltd. 8864.T | $598 4.04 USD |
+1.36
|
$29.92B 201.99M USD | $49.7K 335.49 USD | $589 3.98 USD | $598 4.04 USD | $29.92B 201.99M USD | 26.87 | $22.25 0.15 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-1.59
|
$184.52M 201.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.54 4.96 USD |
-2.58
|
$182.3M 199.28M USD | $350 382.6 USD | $4.54 4.96 USD | $4.54 4.96 USD | $182.3M 199.28M USD | 0 | -$0.26 -0.2 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
-0.71
|
$3.11T 198.6M USD | $303.8K 19.41 USD | $138 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| Branicks Group AG DIC.VI | $2.08 2.27 USD |
+2.72
|
$180.27M 197.05M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $180.27M 197.05M USD | 0 | -$0.79 -0.8 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.5 0.07 USD |
-1.57
|
$7B 196.96M USD | $381.8K 10.74K USD | $2.5 0.07 USD | $2.54 0.07 USD | $7B 196.96M USD | 0 | -$0.04 -0.001 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,070 3.83 USD |
+0.4
|
$260.82B 196.88M USD | $72.38K 54.63 USD | $5,010 3.78 USD | $5,070 3.83 USD | $260.82B 196.88M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.73 1.89 USD |
-1.14
|
$179.35M 196.05M USD | $21 22.96 USD | $1.73 1.89 USD | $1.73 1.89 USD | $179.35M 196.05M USD | 0 | -$0.51 -0.5 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $852 5.75 USD |
+1.43
|
$28.86B 194.84M USD | $28.5K 192.38 USD | $842 5.68 USD | $854 5.76 USD | $28.86B 194.84M USD | 4.74 | $179.52 1.21 USD | |
| BHG Retail REIT BMGU.SI | $0.5 0.37 USD |
+2.04
|
$259.8M 194.71M USD | $200 149.89 USD | $0.5 0.37 USD | $0.5 0.37 USD | $259.8M 194.71M USD | 0 | -$0.01 -0.007 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,585 30.95 USD |
+1.66
|
$28.74B 193.99M USD | $51.9K 350.34 USD | $4,450 30.04 USD | $4,595 31.02 USD | $28.74B 193.99M USD | 7.80 | $587.8 3.97 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
-0.47
|
$174.22M 190.45M USD | $1.14K 1.25K USD | $10.45 11.42 USD | $10.6 11.59 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $171.55K 4.83K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 8.11 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $171.4K 4.82K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,192 8.05 USD |
+2.41
|
$28.09B 189.59M USD | $220.7K 1.49K USD | $1,143 7.72 USD | $1,203 8.12 USD | $28.09B 189.59M USD | 8.16 | $145.97 0.99 USD | |
| Société de la Tour Eiffel UVA.SG | $10.25 11.2 USD |
-0.97
|
$173.36M 189.51M USD | $0 0 USD | $10.25 11.2 USD | $10.35 11.31 USD | $173.36M 189.51M USD | 0 | -$2.85 -3.1 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Fuji Corporation Limited 8860.T | $775 5.23 USD |
-0.13
|
$27.96B 188.71M USD | $18.7K 126.23 USD | $772 5.21 USD | $778 5.25 USD | $27.96B 188.71M USD | 7.76 | $99.82 0.67 USD | |
| CR Energy AG CRZK.F | $28.2 30.83 USD |
+1.44
|
$171.46M 187.43M USD | $240 262.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $171.46M 187.43M USD | 2.41 | $11.67 12.76 USD | |
| Société de la Tour Eiffel UVA.F | $10.2 11.15 USD |
-2.39
|
$170.86M 186.78M USD | $79 86.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $170.86M 186.78M USD | 0 | -$2.85 -3.1 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.33
|
$170.7M 186.6M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $170.7M 186.6M USD | 0 | -$0.06 -0.06 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $380 0.02 USD |
+0.53
|
$2.91T 185.89M USD | $1.1K 0.07 USD | $376 0.02 USD | $380 0.02 USD | $2.91T 185.89M USD | 6.96 | $54.55 0.003 USD | |
| CR Energy AG CRZK.DE | $28.8 31.48 USD |
0
|
$169.03M 184.77M USD | $1.46K 1.59K USD | $28.4 31.05 USD | $29 31.7 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| CR Energy AG CRZK.SG | $28.2 30.83 USD |
-0.35
|
$168.43M 184.12M USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $168.43M 184.12M USD | 2.41 | $11.67 12.76 USD | |
| Branicks Group AG DDCCF | $2.2 — |
-3.93
|
$183.84M — | $500 — | $2.2 — | $2.2 — | $183.84M — | 0 | -$0.85 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $812.39 0.82 USD |
-0.82
|
$179.19B 181.92M USD | $38.97K 39.57 USD | $812 0.82 USD | $818 0.83 USD | $179.19B 181.92M USD | 10.10 | $80.43 0.08 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97 3.08 USD |
+0.52
|
$5.61B 178.17M USD | $24.05K 764.2 USD | $97 3.08 USD | $97.4 3.09 USD | $5.61B 178.17M USD | 230.95 | $0.42 0.01 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.8 1.35 USD |
+0.73
|
$1.81B 176.39M USD | $36 3.51 USD | $13.8 1.35 USD | $13.8 1.35 USD | $1.81B 176.39M USD | 0 | -$7.15 -0.6 USD | |
| Paz Corp S.A. PAZ.SN | $607.36 0.62 USD |
-0.22
|
$172.11B 174.73M USD | $14.33K 14.55 USD | $602.37 0.61 USD | $608.68 0.62 USD | $172.11B 174.73M USD | 9.58 | $63.35 0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.7 8.42 USD |
+6.94
|
$158.48M 173.24M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $158.48M 173.24M USD | 0 | -$2.11 -2.3 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
+2.24
|
$2.69T 172.02M USD | $14.34M 916.21 USD | $133 0.0084 USD | $140 0.0089 USD | $2.69T 172.02M USD | 4.17 | $32.78 0.002 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3.02 3.3 USD |
+0.67
|
$157.11M 171.74M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $157.11M 171.74M USD | 0 | -$2.12 -2.3 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.25 4.12 USD |
-1.38
|
$14.14B 171.08M USD | $27.27K 329.96 USD | $338.4 4.09 USD | $349.85 4.23 USD | $14.14B 171.08M USD | 40.45 | $8.41 0.1 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
+1.1
|
$1.74B 169.8M USD | $3.7K 361.46 USD | $26.2 2.56 USD | $28.1 2.74 USD | $1.74B 169.8M USD | 0 | -$1.53 -0.1 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $117 0.0074 USD |
-0.85
|
$2.66T 169.71M USD | $5.67M 362.08 USD | $117 0.0074 USD | $120 0.0076 USD | $2.66T 169.71M USD | 2.45 | $47.7 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||