결과 페이지 25 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.00 2.44 USD |
-0.4
|
SEK 1.26B 123.1M USD | SEK 2.71K 264.24 USD | SEK 24.90 2.43 USD | SEK 25.20 2.46 USD | SEK 1.26B 123.1M USD | 8.62 | SEK 2.90 0.28 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.44 2.4 USD |
+1.51
|
PLN 483.49M 122.89M USD | PLN 2.53K 643.32 USD | PLN 9.36 2.38 USD | PLN 9.58 2.43 USD | PLN 483.49M 122.89M USD | 4.45 | PLN 2.12 0.54 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.77 USD |
-0.78
|
€106.40M 122.82M USD | €2.99K 3.45K USD | €7.60 8.77 USD | €7.62 8.8 USD | €106.40M 122.82M USD | 18.53 | €0.41 0.47 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,110 2.35 USD |
+1.47
|
₩162B 122.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 573.35M 121.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.05 2.37 USD |
+0.49
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$14.50K 10.76K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.30 19.97 USD |
+0.58
|
€104.35M 120.45M USD | €637.00 735.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Foxtons FXTGY | $0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,050 7.09 USD |
+1.65
|
¥18B 119.15M USD | ¥7K 49.28 USD | ¥1,033 6.97 USD | ¥1,065 7.19 USD | ¥18B 119.15M USD | 12.78 | ¥82 0.55 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 26.00 6.61 USD |
+4
|
PLN 468.00M 118.95M USD | PLN 893.00 226.98 USD | PLN 25.00 6.35 USD | PLN 26.00 6.61 USD | PLN 468.00M 118.95M USD | 78.78 | PLN 0.33 0.08 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 268.00 0.02 USD |
+4.69
|
IDR 1.85T 117.98M USD | IDR 1.77M 112.97 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.85T 117.98M USD | 22.31 | IDR 12.01 0.0007 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0092 USD |
+33.33
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 10.39 USD |
0
|
€100.55M 116.07M USD | €70.50K 81.38K USD | €9.00 10.39 USD | €9.00 10.39 USD | €100.55M 116.07M USD | 11.84 | €0.76 0.88 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,255.00 0.08 USD |
+0.4
|
IDR 1.80T 115.1M USD | IDR 22.10K 1.41 USD | IDR 1,225.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 1.80T 115.1M USD | 56.50 | IDR 22.21 0.001 USD | ||
| Tower Properties Company TPRP | $26,000.00 — |
0
|
$115.02M — | $3.00 — | $26,000.00 — | $26,000.00 — | $115.02M — | 454.54 | $57.20 — | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
-2.04
|
€99.37M 114.71M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €99.37M 114.71M USD | 0 | -€0.18 -0.2 USD | ||
| Tian Teck Land Limited 0266.HK | HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$62.00K 7.93K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.39M 67.3K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.20 0.28 USD |
0
|
HK$891.00M 113.93M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.12 1.51 USD |
0
|
MYR 532.95M 113.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 875.00 0.06 USD |
+10.06
|
IDR 1.76T 112.42M USD | IDR 6.40K 0.41 USD | IDR 820.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.76T 112.42M USD | 24.81 | IDR 35.26 0.002 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.98B 111.92M USD | THB 41.99K 1.18K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.98B 111.92M USD | THB 41.90K 1.18K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$900.00 182.42 USD |
0
|
R$548.05M 111.08M USD | R$110.00 22.3 USD | R$900.00 182.42 USD | R$905.00 183.43 USD | R$548.05M 111.08M USD | 0 | R$0.00 0 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹835.85 10.11 USD |
+2.23
|
₹9.08B 109.85M USD | ₹39.00 0.47 USD | ₹820.00 9.92 USD | ₹889.00 10.76 USD | ₹9.08B 109.85M USD | 14.11 | ₹59.20 0.72 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.13 -0.1 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 198.00 29.03 USD |
+2.06
|
DKK 747.48M 109.6M USD | DKK 2.03K 297.2 USD | DKK 193.00 28.3 USD | DKK 198.00 29.03 USD | DKK 747.48M 109.6M USD | 16.86 | DKK 11.74 1.72 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,515 10.23 USD |
+5.14
|
¥16B 109.14M USD | ¥119K 804.63 USD | ¥1,488 10.04 USD | ¥1,541 10.4 USD | ¥16B 109.14M USD | 6.25 | ¥242 1.64 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,168 14.63 USD |
+1.5
|
¥16B 108.31M USD | ¥30K 205.88 USD | ¥2,145 14.48 USD | ¥2,190 14.78 USD | ¥16B 108.31M USD | 8.10 | ¥268 1.81 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
| Syn Prop & Tech SYYNY | $2.81 — |
-8.17
|
$107.23M — | $364.00 — | $2.67 — | $2.81 — | $107.23M — | 8.51 | $0.33 — | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
+2.01
|
$106.70M — | $20.00 — | $0.17 — | $0.17 — | $106.70M — | 0.11 | $1.49 — | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 31.63 USD |
0
|
€92.04M 106.25M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €92.04M 106.25M USD | 182.66 | €0.15 0.17 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$139.40 28.25 USD |
-0.29
|
R$514.48M 104.28M USD | R$4.32K 874.78 USD | R$138.58 28.09 USD | R$140.10 28.4 USD | R$514.48M 104.28M USD | 19.14 | R$7.28 1.48 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.37 USD |
0
|
€90.20M 104.12M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.20M 104.12M USD | 0 | -€0.67 -0.7 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 252.00 0.02 USD |
+11.5
|
IDR 1.61T 103.06M USD | IDR 125.20K 8 USD | IDR 206.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.95 0.28 USD |
+0.56
|
NT$3.24B 102.82M USD | NT$167.38K 5.32K USD | NT$8.80 0.28 USD | NT$8.95 0.28 USD | NT$3.24B 102.82M USD | 447.50 | NT$0.02 0.0006 USD | ||
| Landmark REIT LPMDF | $0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
| Lib Work Co.,Ltd. 1431.T | ¥646 4.36 USD |
+0.62
|
¥15B 101.45M USD | ¥8K 55.35 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥15B 101.45M USD | 65.78 | ¥10 0.07 USD | ||
| Aims Property Securities Fund APW.AX | A$3.44 2.28 USD |
+0.29
|
A$153.15M 101.36M USD | A$4.76K 3.15K USD | A$3.38 2.24 USD | A$3.44 2.28 USD | A$153.15M 101.36M USD | 16.38 | A$0.21 0.14 USD | ||
| Grandy House Corporation 8999.T | ¥516 3.48 USD |
+1.38
|
¥15B 101M USD | ¥67K 450.92 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥15B 101M USD | 0 | ¥0 0 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,136 14.42 USD |
+0.14
|
¥15B 100.84M USD | ¥6K 39.83 USD | ¥2,136 14.42 USD | ¥2,160 14.58 USD | ¥15B 100.84M USD | 5.64 | ¥378 2.55 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$11.96 2.42 USD |
-0.08
|
R$496.27M 100.59M USD | R$19.00 3.85 USD | R$11.96 2.42 USD | R$11.97 2.43 USD | R$496.27M 100.59M USD | 0 | R$0.00 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,495 2.64 USD |
+3.25
|
₩133B 100.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €4.00 4.62 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.90 0.44 USD |
0
|
NT$3.15B 100.1M USD | NT$276.06K 8.77K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
| Multifield International Holdings Limited 0898.HK | HK$0.93 0.12 USD |
-1.06
|
HK$777.55M 99.42M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$777.55M 99.42M USD | 0 | -HK$0.76 -0.09 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| Branicks Group AG 0QGG.IL | €0.98 1.13 USD |
-2.63
|
€85.66M 98.88M USD | €2.77K 3.2K USD | €0.96 1.11 USD | €1.06 1.22 USD | €85.66M 98.88M USD | 0 | -€0.10 -0.1 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.40 2.26 USD |
-1.91
|
DKK 668.07M 97.95M USD | DKK 63.00 9.24 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
| Capital Properties CPTP | $14.75 — |
+9.02
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
| Branicks Group AG DDCCF | $1.15 — |
-5.74
|
$96.10M — | $5.00K — | $1.15 — | $1.15 — | $96.10M — | 0 | -$3.99 — | ||
| Robot Home, Inc. 1435.T | ¥160 1.08 USD |
-0.62
|
¥14B 95.97M USD | ¥228K 1.54K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥14B 95.97M USD | 7.27 | ¥22 0.15 USD | ||
| Branicks Group AG DIC.VI | €0.99 1.14 USD |
-1.98
|
€82.73M 95.5M USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €82.73M 95.5M USD | 0 | -€3.46 -3.9 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,449 16.53 USD |
-2.31
|
¥14B 95.12M USD | ¥4K 27.68 USD | ¥2,440 16.47 USD | ¥2,507 16.92 USD | ¥14B 95.12M USD | 7.46 | ¥328 2.21 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.74 0.13 USD |
-0.42
|
THB 3.37B 94.89M USD | THB 137.59K 3.87K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.37B 94.89M USD | 10.30 | THB 0.46 0.01 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥819 5.53 USD |
-0.12
|
¥14B 94.66M USD | ¥18K 123.53 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥14B 94.66M USD | 8.16 | ¥100 0.68 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,400 2.57 USD |
+2.1
|
₩125B 94.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.55 0.94 USD |
+2.6
|
NT$2.95B 93.9M USD | NT$33.01K 1.05K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.95B 93.9M USD | 15.47 | NT$1.91 0.06 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
0
|
€80.93M 93.42M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 93.42M USD | 0 | -€0.13 -0.1 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$96.11 19.48 USD |
+0.26
|
R$460.58M 93.35M USD | R$4.88K 989.7 USD | R$95.70 19.4 USD | R$96.20 19.5 USD | R$460.58M 93.35M USD | 8.83 | R$10.88 2.21 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.50 0.91 USD |
+1.06
|
NT$2.91B 92.37M USD | NT$1.00K 31.81 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.12 | NT$4.00 0.13 USD | ||
| Athos Immobilien AG ATH.VI | €45.80 52.87 USD |
+0.44
|
€79.89M 92.22M USD | €601.00 693.76 USD | €45.00 51.95 USD | €45.80 52.87 USD | €79.89M 92.22M USD | 416.36 | €0.11 0.13 USD | ||
| LANDNET Inc. 2991.T | ¥570 3.85 USD |
+1.06
|
¥14B 92.17M USD | ¥7K 49.95 USD | ¥566 3.82 USD | ¥582 3.93 USD | ¥14B 92.17M USD | 5.94 | ¥96 0.65 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$63.51 12.87 USD |
+0.17
|
R$454.12M 92.04M USD | R$7.36K 1.49K USD | R$62.99 12.77 USD | R$64.00 12.97 USD | R$454.12M 92.04M USD | 13.28 | R$4.78 0.97 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥362 2.44 USD |
+3.13
|
¥14B 91.89M USD | ¥185K 1.25K USD | ¥354 2.39 USD | ¥364 2.46 USD | ¥14B 91.89M USD | 4.10 | ¥88 0.6 USD | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| Ojai Oil Company OJOC | $326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
0
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 31.05 | ₹24.68 0.3 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,227 8.28 USD |
0
|
¥13B 90.76M USD | ¥5K 35.78 USD | ¥1,227 8.28 USD | ¥1,237 8.35 USD | ¥13B 90.76M USD | 5.12 | ¥239 1.62 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.24 — |
+2.38
|
$89.89M — | $1.90K — | $6.24 — | $6.24 — | $89.89M — | 0 | -$1.66 — | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$82.40 16.7 USD |
-0.76
|
R$441.92M 89.57M USD | R$27.36K 5.55K USD | R$81.90 16.6 USD | R$83.89 17 USD | R$441.92M 89.57M USD | 14.90 | R$5.53 1.12 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
0
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $411.00 — | $74.95 — | $76.00 — | $89.10M — | 0 | -$1.13 — | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 3.16B 89.03M USD | THB 905.60K 25.48K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,370.00 0.09 USD |
-14.91
|
IDR 1.39T 88.89M USD | IDR 122.80K 7.85 USD | IDR 1,370.00 0.09 USD | IDR 1,735.00 0.11 USD | IDR 1.39T 88.89M USD | 50.75 | IDR 26.99 0.001 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.99 0.13 USD |
0
|
HK$693.00M 88.61M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$693.00M 88.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
-0.11
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥429 2.9 USD |
+1.42
|
¥13B 88.43M USD | ¥85K 573.77 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥13B 88.43M USD | 5.57 | ¥77 0.52 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.60 1.85 USD |
+2.96
|
€75.79M 87.49M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €75.79M 87.49M USD | 20.00 | €0.08 0.09 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$122.84 24.9 USD |
-0.11
|
R$426.75M 86.49M USD | R$656.00 132.96 USD | R$122.00 24.73 USD | R$123.00 24.93 USD | R$426.75M 86.49M USD | 0 | R$0.00 0 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| J.W. Mays MAYS | $42.14 — |
-1.43
|
$84.94M — | $248.00 — | $42.14 — | $42.30 — | $84.94M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||