결과 페이지 17 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Properties, Inc. BO9.F | $57.1 62.42 USD |
+0.11
|
$10.13B 11.07B USD | $100 109.31 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.13B 11.07B USD | 50.08 | $1.14 1.25 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $71.44 78.09 USD |
-1.33
|
$9.97B 10.9B USD | $0 0 USD | $71.44 78.09 USD | $71.44 78.09 USD | $9.97B 10.9B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.46 3.78 USD |
-1.7
|
$9.93B 10.86B USD | $11 12.02 USD | $3.46 3.78 USD | $3.46 3.78 USD | $9.93B 10.86B USD | 0 | -$0.59 -0.6 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $49.44K — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Godrej Properties Limited GODREJPROP.BO | $3,087.8 37.36 USD |
+2.99
|
$858.7B 10.39B USD | $15.95K 192.99 USD | $2,985.4 36.12 USD | $3,095.9 37.46 USD | $858.7B 10.39B USD | 118.39 | $26.08 0.32 USD | |
| Swire Properties SWPFF | $1.77 — |
0
|
$10.35B — | $1K — | $1.77 — | $1.77 — | $10.35B — | 29.50 | $0.06 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$10.34B — | $130.23K — | $1.26 — | $1.26 — | $10.34B — | 4.34 | $0.29 — | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.6 45.47 USD |
0
|
$9.41B 10.28B USD | $30 32.79 USD | $41.6 45.47 USD | $41.6 45.47 USD | $9.41B 10.28B USD | 40.78 | $1.02 1.11 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $193 210.98 USD |
+1.05
|
$9.33B 10.19B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $9.33B 10.19B USD | 33.21 | $5.81 6.35 USD | |
| Longfor Group Holdings Limited RLF.F | $1.35 1.48 USD |
-3.64
|
$9.31B 10.18B USD | $510 557.5 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.31B 10.18B USD | 5.00 | $0.27 0.3 USD | |
| CubeSmart UK8.F | $40.96 44.77 USD |
-0.85
|
$9.24B 10.1B USD | $163 178.18 USD | $40.96 44.77 USD | $40.96 44.77 USD | $9.24B 10.1B USD | 24.23 | $1.69 1.85 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
+0.56
|
$9.21B 10.07B USD | $110 120.24 USD | $1.79 1.96 USD | $1.8 1.97 USD | $9.21B 10.07B USD | 90.00 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.69 10.59 USD |
+0.05
|
$9.19B 10.05B USD | $1K 1.09K USD | $9.66 10.55 USD | $9.69 10.59 USD | $9.19B 10.05B USD | 26.91 | $0.36 0.39 USD | |
| Swire Properties Limited SW9.F | $1.5 1.64 USD |
+0.67
|
$9.14B 9.99B USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.14B 9.99B USD | 30.00 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.87B — | $318 — | $10.31 — | $10.31 — | $9.87B — | 26.43 | $0.39 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.8B — | $400 — | $1.92 — | $1.92 — | $9.8B — | 64.00 | $0.03 — | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$9.78B — | $550 — | $6.32 — | $6.68 — | $9.78B — | 79.00 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,935.15 23.41 USD |
+0.4
|
$775.73B 9.39B USD | $68.37K 827.1 USD | $1,913.7 23.15 USD | $1,999.95 24.2 USD | $775.73B 9.39B USD | 56.40 | $34.31 0.42 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-1.55
|
$8.37B 9.15B USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.37B 9.15B USD | 10.61 | $0.09 0.1 USD | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.1B — | $5.5K — | $1.02 — | $1.12 — | $9.1B — | 11.33 | $0.09 — | |
| AB Sagax (publ) SAGA-A.ST | $262 25.57 USD |
-0.76
|
$92.18B 9B USD | $251 24.5 USD | $259 25.28 USD | $264 25.77 USD | $92.18B 9B USD | 81.36 | $3.22 0.31 USD | |
| AB Sagax (publ) EFEA.SG | $22.8 24.92 USD |
-0.44
|
$8.21B 8.97B USD | $0 0 USD | $22.8 24.92 USD | $23.1 25.25 USD | $8.21B 8.97B USD | 78.62 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $22.92 25.05 USD |
-1.04
|
$8.16B 8.92B USD | $30 32.79 USD | $22.92 25.05 USD | $22.92 25.05 USD | $8.16B 8.92B USD | 79.03 | $0.29 0.32 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
-3.01
|
$7.98B 8.72B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.98B 8.72B USD | 64.50 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
+0.81
|
$7.82B 8.54B USD | $84 91.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.82B 8.54B USD | 13.05 | $0.19 0.21 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,912.7 23.14 USD |
+0.29
|
$695.46B 8.41B USD | $11.49K 138.95 USD | $1,890.2 22.87 USD | $1,945.05 23.53 USD | $695.46B 8.41B USD | 36.07 | $53.02 0.64 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $29.91 32.7 USD |
-0.66
|
$7.67B 8.39B USD | $37 40.45 USD | $29.91 32.7 USD | $29.91 32.7 USD | $7.67B 8.39B USD | 28.75 | $1.04 1.14 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,841.95 46.48 USD |
+7.97
|
$686.65B 8.31B USD | $10.73K 129.75 USD | $3,510 42.47 USD | $3,960.15 47.91 USD | $686.65B 8.31B USD | 62.76 | $61.21 0.74 USD | |
| EastGroup Properties, Inc. EGO.F | $155 169.44 USD |
+0.65
|
$7.55B 8.25B USD | $2 2.19 USD | $155 169.44 USD | $155 169.44 USD | $7.55B 8.25B USD | 35.96 | $4.31 4.71 USD | |
| Klépierre SA KLPEF | $28 — |
0
|
$8.03B — | $1.13K — | $28 — | $28.05 — | $8.03B — | 38.88 | $0.72 — | |
| Klépierre SA KPR.F | $25.64 28.03 USD |
+0.08
|
$7.32B 8.01B USD | $400 437.25 USD | $25.58 27.96 USD | $25.82 28.22 USD | $7.32B 8.01B USD | 38.26 | $0.67 0.73 USD | |
| CTP N.V. 3YZ.F | $16.18 17.69 USD |
+0.12
|
$7.32B 8B USD | $38.02K 41.57K USD | $16.06 17.56 USD | $16.18 17.69 USD | $7.32B 8B USD | 7.81 | $2.07 2.26 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DTCWY | $9.93 — |
+11.57
|
$7.88B — | $20 — | $9.93 — | $9.93 — | $7.88B — | 0 | -$3.2 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$25.94 — | |
| AGNC Investment Corp. AGNC.MX | $181.54 10.75 USD |
0
|
$131.97B 7.81B USD | $279 16.52 USD | $181.54 10.75 USD | $181.54 10.75 USD | $131.97B 7.81B USD | 10.34 | $17.55 1.04 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Deutsche Wohnen SE DWNI.VI | $17.7 19.35 USD |
+0.45
|
$7.03B 7.68B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.03B 7.68B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNI.F | $17.62 19.26 USD |
+0.34
|
$7B 7.65B USD | $101 110.41 USD | $17.48 19.11 USD | $17.62 19.26 USD | $7B 7.65B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNP.F | $8.5 9.29 USD |
-0.58
|
$6.94B 7.58B USD | $18 19.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.94B 7.58B USD | 0 | -$2.98 -3.2 USD | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $4.8K — | $3.4 — | $3.49 — | $7.5B — | 0 | -$0.26 — | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.84B 7.47B USD | $19 20.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.84B 7.47B USD | 0 | -$1.07 -1.1 USD | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.47B — | $3.35K — | $18.24 — | $18.24 — | $7.47B — | 0 | -$6.39 — | |
| Gecina GFC.VI | $92.1 100.68 USD |
+0.16
|
$6.81B 7.44B USD | $0 0 USD | $92.1 100.68 USD | $92.1 100.68 USD | $6.81B 7.44B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GI6A.F | $91.5 100.02 USD |
-0.16
|
$6.76B 7.39B USD | $150 163.97 USD | $91.25 99.75 USD | $91.9 100.46 USD | $6.76B 7.39B USD | 0 | -$24.19 -26.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.21 10.07 USD |
+2.24
|
$6.76B 7.39B USD | $388 424.14 USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.76B 7.39B USD | 10.34 | $0.89 0.97 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.26B — | $1 — | $107.83 — | $107.83 — | $7.26B — | 15.29 | $7.05 — | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
0
|
$6.64B 7.26B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.64B 7.26B USD | 0 | -$0.25 -0.2 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,500 111.38 USD |
+0.4
|
$1.07T 7.25B USD | $128.2K 865.39 USD | $16,455 111.08 USD | $16,510 111.45 USD | $1.07T 7.25B USD | 14.87 | $1.11K 7.49 USD | |
| STAG Industrial, Inc. STAG.MX | $600 35.53 USD |
0
|
$122.18B 7.23B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $122.18B 7.23B USD | 32.78 | $18.3 1.08 USD | |
| Stockland STKAF | $2.91 — |
0
|
$7.17B — | $12.35K — | $2.91 — | $3.09 — | $7.17B — | 41.57 | $0.07 — | |
| Stockland LN1.SG | $2.66 2.91 USD |
-1.48
|
$6.46B 7.07B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.92 USD | $6.46B 7.07B USD | 44.34 | $0.06 0.07 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
0
|
$6.43B 7.03B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.43B 7.03B USD | 75.13 | $1.89 2.07 USD | |
| Hulic Co., Ltd. 87W.F | $8.25 9.02 USD |
-2.37
|
$6.38B 6.97B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.38B 6.97B USD | 11.95 | $0.69 0.75 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $55 1.55 USD |
0
|
$246.84B 6.95B USD | $7M 196.96K USD | $54.5 1.53 USD | $55.75 1.57 USD | $246.84B 6.95B USD | 19.50 | $2.82 0.08 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.08 | $145.03 — | |
| Starwood Property Trust, Inc. STWD.MX | $345.57 20.46 USD |
0
|
$116.94B 6.92B USD | $0 0 USD | $345.57 20.46 USD | $345.57 20.46 USD | $116.94B 6.92B USD | 13.45 | $25.68 1.52 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.16 — |
-0.38
|
$6.91B — | $434 — | $25.66 — | $26.16 — | $6.91B — | 14.86 | $1.76 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-0.52
|
$6.31B 6.9B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.31B 6.9B USD | 14.51 | $6.58 7.19 USD | |
| Brixmor Property Group Inc. BXR.F | $20.6 22.52 USD |
0
|
$6.28B 6.86B USD | $47 51.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.28B 6.86B USD | 23.67 | $0.87 0.95 USD | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.75B — | $264 — | $8.4 — | $8.77 — | $6.75B — | 0 | -$0.54 — | |
| STAG Industrial, Inc. SW6.F | $32.67 35.71 USD |
-1
|
$6.11B 6.68B USD | $12 13.12 USD | $32.67 35.71 USD | $32.67 35.71 USD | $6.11B 6.68B USD | 35.51 | $0.92 1.01 USD | |
| Nippon Building Fund Inc. 8951.T | $575,000 3881.41 USD |
-0.69
|
$978.07B 6.6B USD | $3.8K 25.63 USD | $571,000 3854.41 USD | $582,000 3928.66 USD | $978.07B 6.6B USD | 25.20 | $22.81K 153.99 USD | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.58B — | $41 — | $88.85 — | $88.85 — | $6.58B — | 0 | -$23.25 — | |
| First Industrial Realty Trust, Inc. F5W.F | $43.6 47.66 USD |
-0.46
|
$6B 6.56B USD | $25 27.33 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6B 6.56B USD | 21.58 | $2.02 2.21 USD | |
| Warehouses De Pauw WDPSF | $27.9 — |
0
|
$6.56B — | $800 — | $27.9 — | $27.9 — | $6.56B — | 232.50 | $0.12 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.56B — | $132 — | $8.8 — | $8.8 — | $6.56B — | 0 | -$0.54 — | |
| Starwood Property Trust, Inc. VSP.F | $18.09 19.77 USD |
+0.44
|
$5.94B 6.49B USD | $1.14K 1.25K USD | $18.01 19.68 USD | $18.09 19.77 USD | $5.94B 6.49B USD | 13.91 | $1.3 1.42 USD | |
| Agree Realty Corporation AGL.F | $57.2 62.53 USD |
+0.7
|
$5.83B 6.38B USD | $1.09K 1.19K USD | $56.96 62.26 USD | $57.2 62.53 USD | $5.83B 6.38B USD | 36.20 | $1.58 1.73 USD | |
| Warehouses De Pauw SA WPHB.F | $25.38 27.74 USD |
+0.87
|
$5.71B 6.24B USD | $1 1.09 USD | $25.26 27.61 USD | $25.38 27.74 USD | $5.71B 6.24B USD | 230.72 | $0.11 0.12 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
+0.54
|
$5.62B 6.15B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.62B 6.15B USD | 19.84 | $4.66 5.09 USD | |
| Apartment Investment and Management Company A1IV34.SA | $43.5 8.82 USD |
0
|
$30.29B 6.14B USD | $0 0 USD | $43.5 8.82 USD | $43.5 8.82 USD | $30.29B 6.14B USD | 1.88 | $23.07 4.68 USD | |
| LEG Immobilien SE LEG.VI | $75.62 82.66 USD |
+0.77
|
$5.6B 6.13B USD | $0 0 USD | $75.62 82.66 USD | $75.62 82.66 USD | $5.6B 6.13B USD | 0 | -$21.67 -23.6 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $75.18 82.18 USD |
+0.62
|
$5.58B 6.1B USD | $200 218.63 USD | $75.16 82.16 USD | $75.18 82.18 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Castellum AB (publ) TEX.F | $11.1 12.13 USD |
-1.9
|
$5.47B 5.98B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.47B 5.98B USD | 0 | -$1.34 -1.4 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
-0.68
|
$5.47B 5.97B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.47B 5.97B USD | 0 | -$0.51 -0.5 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$5.95B — | $4.38K — | $12 — | $12 — | $5.95B — | 0 | -$1.43 — | |
| Terreno Realty Corporation T37.F | $54 59.03 USD |
+0.93
|
$5.35B 5.85B USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $5.35B 5.85B USD | 30.16 | $1.79 1.96 USD | |
| ESR ESRCF | $1.32 — |
0
|
$5.82B — | $4K — | $1.32 — | $1.32 — | $5.82B — | 26.40 | $0.05 — | |
| Vicinity Centres CNRAF | $1.27 — |
0
|
$5.81B — | $8.99K — | $1.27 — | $1.27 — | $5.81B — | 25.30 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.8B — | $125 — | $126.5 — | $126.5 — | $5.8B — | 22.23 | $5.69 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.79B — | $2.33K — | $4.81 — | $4.81 — | $5.79B — | 0 | -$0.8 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.75B — | $1 — | $51.9 — | $51.9 — | $5.75B — | 0 | -$15.59 — | |
| Colliers International Group Inc. FSV.F | $99.5 108.77 USD |
-1.49
|
$5.24B 5.73B USD | $1K 1.09K USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.24B 5.73B USD | 49.75 | $2 2.19 USD | |
| Vornado Realty Trust V1NO34.SA | $136.92 27.75 USD |
0
|
$28.28B 5.73B USD | $0 0 USD | $136.92 27.75 USD | $136.92 27.75 USD | $28.28B 5.73B USD | 169.03 | $0.81 0.16 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $638 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.19 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Scout24 SE G24.VI | $69.8 76.3 USD |
+0.72
|
$5.14B 5.62B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.14B 5.62B USD | 28.72 | $2.43 2.66 USD | |
| Scout24 SE G24.F | $69.6 76.08 USD |
-0.64
|
$5.12B 5.6B USD | $40 43.73 USD | $69.45 75.92 USD | $69.6 76.08 USD | $5.12B 5.6B USD | 28.64 | $2.43 2.66 USD | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 29.09 | $2.6 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.56B — | $90 — | $1.41 — | $1.41 — | $5.56B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.68 11.67 USD |
+0.85
|
$5.01B 5.47B USD | $30 32.79 USD | $10.68 11.67 USD | $10.68 11.67 USD | $5.01B 5.47B USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||