결과 페이지 17 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+1.92
|
THB 237.86B 6.69B USD | THB 5.65M 158.99K USD | THB 52.00 1.46 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
-0.09
|
€6.12B 6.69B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.12B 6.69B USD | 14.56 | €3.77 4.12 USD | ||
| Colliers International Group Inc. FSV.F | €118.00 128.99 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €6.10B 6.67B USD | 58.70 | €2.01 2.2 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.79 17.26 USD |
+2.4
|
€6.00B 6.56B USD | €1.00K 1.09K USD | €15.32 16.74 USD | €15.80 17.27 USD | €6.00B 6.56B USD | 17.53 | €0.90 0.98 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.41 | $1.82 — | ||
| Japan Real Estate Investment Corporation 8952.T | ¥134,800 909.94 USD |
+0.15
|
¥959B 6.47B USD | ¥2K 10.44 USD | ¥133,400 900.49 USD | ¥134,800 909.94 USD | ¥959B 6.47B USD | 26.14 | ¥5K 34.8 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Gecina GFC.VI | €78.25 85.54 USD |
+1.03
|
€5.79B 6.33B USD | €0.00 0 USD | €77.95 85.21 USD | €78.25 85.54 USD | €5.79B 6.33B USD | 11.40 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €78.10 85.37 USD |
-1.2
|
€5.78B 6.32B USD | €550.00 601.22 USD | €78.10 85.37 USD | €78.10 85.37 USD | €5.78B 6.32B USD | 11.38 | €6.86 7.5 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
+0.94
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.45 | €2.75 3.01 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 9,650.00 0.62 USD |
+10.29
|
IDR 95.95T 6.13B USD | IDR 90.90K 5.81 USD | IDR 8,725.00 0.56 USD | IDR 9,650.00 0.62 USD | IDR 95.95T 6.13B USD | 0 | -IDR 2.89 -0.0001 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.80 8.53 USD |
+0.65
|
€5.61B 6.13B USD | €11.00 12.02 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.61B 6.13B USD | 9.62 | €0.81 0.89 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.20 53.78 USD |
+1.23
|
€5.57B 6.08B USD | €459.00 501.75 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.57B 6.08B USD | 11.36 | €4.33 4.73 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+0.61
|
€5.56B 6.08B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.37 | €1.58 1.73 USD | ||
| Hang Lung Properties Limited HLPPY | $5.73 — |
-0.52
|
$6.04B — | $500.00 — | $5.73 — | $5.73 — | $6.04B — | 21.22 | $0.27 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,000 830.28 USD |
+0.33
|
¥885B 5.97B USD | ¥2K 15.61 USD | ¥122,900 829.61 USD | ¥123,500 833.66 USD | ¥885B 5.97B USD | 21.25 | ¥6K 39.06 USD | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.97B — | $5.00 — | $75.82 — | $75.82 — | $5.97B — | 4.82 | $15.28 — | ||
| Warehouses De Pauw WDPSF | $25.33 — |
-2.74
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.26 | $1.91 — | ||
| Rithm Capital Corp. 14N1.F | €9.83 10.74 USD |
+2.85
|
€5.45B 5.95B USD | €200.00 218.63 USD | €9.41 10.29 USD | €9.83 10.74 USD | €5.45B 5.95B USD | 7.73 | €1.27 1.39 USD | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| LEG Immobilien SE LEG.F | €64.10 70.07 USD |
-1.08
|
€5.22B 5.7B USD | €235.00 256.89 USD | €64.10 70.07 USD | €64.65 70.67 USD | €5.22B 5.7B USD | 4.82 | €13.28 14.52 USD | ||
| LEG Immobilien SE LEG.VI | €64.20 70.18 USD |
-1.46
|
€5.19B 5.68B USD | €0.00 0 USD | €63.65 69.58 USD | €65.30 71.38 USD | €5.19B 5.68B USD | 4.83 | €13.28 14.52 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.92 23.96 USD |
-0.54
|
€5.17B 5.65B USD | €263.00 287.49 USD | €21.92 23.96 USD | €21.92 23.96 USD | €5.17B 5.65B USD | 13.20 | €1.66 1.81 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
-1.23
|
€5.15B 5.63B USD | €375.00 409.93 USD | €80.50 88 USD | €80.50 88 USD | €5.15B 5.63B USD | 24.54 | €3.28 3.59 USD | ||
| Land Securities Group Plc LSGOF | $7.53 — |
-5.76
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.20 7.87 USD |
-1.37
|
€5.12B 5.59B USD | €304.00 332.31 USD | €7.10 7.76 USD | €7.30 7.98 USD | €5.12B 5.59B USD | 8.88 | €0.81 0.89 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+1.56
|
€5.03B 5.5B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.03B 5.5B USD | 19.50 | €0.05 0.05 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.48 7.08 USD |
-0.92
|
€5.03B 5.5B USD | €175.00 191.3 USD | €6.38 6.97 USD | €6.48 7.08 USD | €5.03B 5.5B USD | 8.00 | €0.81 0.89 USD | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| Mirvac Group MJB.SG | €1.25 1.36 USD |
-1.02
|
€4.98B 5.45B USD | €0.00 0 USD | €1.25 1.36 USD | €1.25 1.36 USD | €4.98B 5.45B USD | 124.74 | €0.01 0.01 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥96,000 648.03 USD |
+1.05
|
¥805B 5.44B USD | ¥13K 91.08 USD | ¥95,200 642.63 USD | ¥96,000 648.03 USD | ¥805B 5.44B USD | 29.12 | ¥3K 22.25 USD | ||
| Land Securities Group Plc LSU2.F | €6.65 7.27 USD |
-2.92
|
€4.95B 5.42B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €4.95B 5.42B USD | 17.50 | €0.38 0.42 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥171,300 1156.32 USD |
+0.71
|
¥796B 5.37B USD | ¥816 5.51 USD | ¥170,600 1151.6 USD | ¥171,400 1157 USD | ¥796B 5.37B USD | 24.80 | ¥7K 46.62 USD | ||
| LondonMetric Property Plc 5PP.F | €2.10 2.29 USD |
-0.29
|
€4.89B 5.35B USD | €457.00 499.56 USD | €2.10 2.29 USD | €2.10 2.29 USD | €4.89B 5.35B USD | 12.32 | €0.17 0.19 USD | ||
| British Land Company BRLAF | $4.86 — |
0
|
$5.31B — | $2.00K — | $5.34 — | $5.34 — | $5.31B — | 8.23 | $0.59 — | ||
| UOL Group Limited U1O.F | €5.55 6.07 USD |
-1.77
|
€4.79B 5.23B USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.79B 5.23B USD | 16.32 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.57 10.46 USD |
-0.29
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €9.57 10.46 USD | €9.57 10.46 USD | €4.78B 5.22B USD | 17.09 | €0.56 0.61 USD | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| Nomura Real Estate NMEHF | $5.79 — |
0
|
$4.97B — | $457.00 — | $6.10 — | $6.10 — | $4.97B — | 12.32 | $0.47 — | ||
| City Developments Limited CDEVY | $5.46 — |
+0.74
|
$4.95B — | $9.00 — | $5.22 — | $5.22 — | $4.95B — | 32.11 | $0.17 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.55 5.18 USD |
-1.11
|
₹406.22B 4.91B USD | ₹16.92K 204.73 USD | ₹427.02 5.17 USD | ₹432.80 5.24 USD | ₹406.22B 4.91B USD | 133.50 | ₹3.21 0.04 USD | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| Kite Realty Group Trust FGC1.F | €19.70 21.53 USD |
+1.03
|
€4.48B 4.89B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.80 21.64 USD | €4.48B 4.89B USD | 35.17 | €0.56 0.61 USD | ||
| Kilroy Realty Corporation KRC.F | €37.20 40.66 USD |
+2.76
|
€4.47B 4.88B USD | €60.00 65.59 USD | €35.80 39.13 USD | €37.20 40.66 USD | €4.47B 4.88B USD | 15.76 | €2.36 2.58 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥179,000 1208.3 USD |
+0.56
|
¥723B 4.88B USD | ¥2K 11.73 USD | ¥178,300 1203.57 USD | ¥179,200 1209.65 USD | ¥723B 4.88B USD | 14.94 | ¥12K 80.86 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
+0.98
|
€4.42B 4.83B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.42B 4.83B USD | 12.56 | €0.41 0.45 USD | ||
| GLP J-REIT 3281.T | ¥147,900 998.37 USD |
+0.68
|
¥710B 4.79B USD | ¥1K 7.46 USD | ¥147,300 994.32 USD | ¥147,900 998.37 USD | ¥710B 4.79B USD | 22.93 | ¥6K 43.53 USD | ||
| British Land Company PLC BLD.F | €4.25 4.65 USD |
-0.19
|
€4.26B 4.66B USD | €5.92K 6.47K USD | €4.23 4.63 USD | €4.25 4.65 USD | €4.26B 4.66B USD | 8.33 | €0.51 0.56 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.00 32.79 USD |
-1.32
|
€4.25B 4.65B USD | €6.00 6.56 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.25B 4.65B USD | 52.63 | €0.57 0.62 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| British Land Company PLC BLDA.F | €4.18 4.57 USD |
-0.48
|
€4.21B 4.61B USD | €1.81K 1.98K USD | €4.18 4.57 USD | €4.18 4.57 USD | €4.21B 4.61B USD | 8.19 | €0.51 0.56 USD | ||
| City Developments Limited CDE.F | €4.64 5.07 USD |
-0.43
|
€4.20B 4.6B USD | €1.00 1.09 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.20B 4.6B USD | 33.14 | €0.14 0.15 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Chartwell Retirement Residences CWSRF | $14.59 — |
0
|
$4.46B — | $100.00 — | $14.59 — | $14.59 — | $4.46B — | 243.16 | $0.06 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,300 953.81 USD |
+0.43
|
¥649B 4.38B USD | ¥1K 8.09 USD | ¥140,500 948.41 USD | ¥141,500 955.16 USD | ¥649B 4.38B USD | 23.03 | ¥6K 41.41 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.95 17.43 USD |
-0.87
|
€3.98B 4.35B USD | €50.00 54.66 USD | €15.95 17.43 USD | €15.95 17.43 USD | €3.98B 4.35B USD | 25.30 | €0.63 0.69 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.57 6.2 USD |
+1.19
|
R$21.19B 4.29B USD | R$45.00 9.12 USD | R$30.57 6.2 USD | R$30.84 6.25 USD | R$21.19B 4.29B USD | 1.31 | R$23.24 4.71 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.40 20.11 USD |
+0.55
|
€3.82B 4.18B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.82B 4.18B USD | 12.68 | €1.45 1.59 USD | ||
| The Macerich Company M6G.F | €13.95 15.25 USD |
-1.34
|
€3.82B 4.17B USD | €22.00 24.05 USD | €13.95 15.25 USD | €14.11 15.42 USD | €3.82B 4.17B USD | 0 | -€1.45 -1.5 USD | ||
| Newmark Group, Inc. NMB.F | €14.50 15.85 USD |
+2.84
|
€3.77B 4.12B USD | €6.00 6.56 USD | €14.10 15.41 USD | €14.50 15.85 USD | €3.77B 4.12B USD | 29.59 | €0.49 0.54 USD | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
-1.67
|
€3.73B 4.08B USD | €229.00 250.33 USD | €23.60 25.8 USD | €24.10 26.34 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.08B — | $145.37K — | $2.85 — | $3.00 — | $4.08B — | 4.83 | $0.77 — | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
+0.92
|
€3.71B 4.06B USD | €475.00 519.24 USD | €21.80 23.83 USD | €22.20 24.27 USD | €3.71B 4.06B USD | 75.86 | €0.29 0.32 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.24 8.34 USD |
-0.09
|
CA$5.45B 4.04B USD | CA$1.70K 1.26K USD | CA$11.21 8.32 USD | CA$11.24 8.34 USD | CA$5.45B 4.04B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.15 8.27 USD |
+0.36
|
CA$5.41B 4.01B USD | CA$600.00 445.24 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| National Storage Affiliates Trust 4GC.F | €24.62 26.91 USD |
-1.01
|
€3.65B 3.98B USD | €30.00 32.79 USD | €24.61 26.9 USD | €24.62 26.91 USD | €3.65B 3.98B USD | 46.45 | €0.53 0.58 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,200 716.88 USD |
0
|
¥586B 3.96B USD | ¥2K 11.68 USD | ¥105,700 713.5 USD | ¥106,600 719.58 USD | ¥586B 3.96B USD | 24.93 | ¥4K 28.75 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| United Urban Investment Corporation 8960.T | ¥188,500 1272.43 USD |
+0.43
|
¥577B 3.9B USD | ¥6K 37.9 USD | ¥187,400 1265 USD | ¥188,600 1273.1 USD | ¥577B 3.9B USD | 23.68 | ¥8K 53.72 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| SL Green Realty Corp. S1LG34.SA | R$125.10 25.36 USD |
+3.01
|
R$19.09B 3.87B USD | R$10.00 2.03 USD | R$125.10 25.36 USD | R$126.52 25.64 USD | R$19.09B 3.87B USD | 2502.00 | R$0.05 0.01 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.40 15.74 USD |
-0.69
|
€3.53B 3.86B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.53B 3.86B USD | 180.00 | €0.08 0.09 USD | ||
| Aroundtown SA TOWN.VI | €3.18 3.47 USD |
+1.73
|
€3.47B 3.8B USD | €0.00 0 USD | €3.10 3.39 USD | €3.18 3.47 USD | €3.47B 3.8B USD | 4.74 | €0.67 0.73 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.52 — |
-0.2
|
$3.80B — | $4.11K — | $22.41 — | $22.58 — | $3.80B — | 25.45 | $0.89 — | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.40 18.29 USD |
0
|
SEK 38.27B 3.74B USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.27B 3.74B USD | 18.35 | SEK 10.21 1 USD | ||
| Kerry Properties Limited KR3.F | €2.32 2.54 USD |
+2.65
|
€3.40B 3.71B USD | €4.00K 4.37K USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.40B 3.71B USD | 46.39 | €0.05 0.05 USD | ||
| Pandox AB (publ) POX.F | €16.90 18.47 USD |
+1.32
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.33B 3.64B USD | 17.78 | €0.95 1.04 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.89 3.02 USD |
+3.62
|
R$17.91B 3.63B USD | R$3.02K 612.1 USD | R$14.28 2.89 USD | R$14.97 3.03 USD | R$17.91B 3.63B USD | 0 | -R$3.19 -0.6 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.20 | $50.76 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 23.92 | $27.17 — | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
+0.74
|
€3.25B 3.55B USD | €59.00 64.49 USD | €67.00 73.24 USD | €68.50 74.88 USD | €3.25B 3.55B USD | 24.63 | €2.76 3.02 USD | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.84 | $0.22 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.30 | $6.60 — | ||
| Tanger Inc. T6O.F | €28.11 30.73 USD |
-1.09
|
€3.24B 3.54B USD | €30.00 32.79 USD | €27.96 30.56 USD | €28.11 30.73 USD | €3.24B 3.54B USD | 34.28 | €0.82 0.9 USD | ||
| Unite UTGPF | $7.20 — |
0
|
$3.53B — | $800.00 — | $7.20 — | $7.20 — | $3.53B — | 7.91 | $0.91 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Aedifica NV/SA AOO.F | €65.65 71.76 USD |
-0.45
|
€3.21B 3.51B USD | €74.00 80.89 USD | €65.65 71.76 USD | €65.65 71.76 USD | €3.21B 3.51B USD | 13.70 | €4.79 5.24 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.05 5.52 USD |
0
|
€3.18B 3.48B USD | €1.60K 1.75K USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.18B 3.48B USD | 6.55 | €0.77 0.84 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,400 448.22 USD |
+0.45
|
¥508B 3.43B USD | ¥6K 38.67 USD | ¥66,000 445.52 USD | ¥66,500 448.89 USD | ¥508B 3.43B USD | 17.05 | ¥4K 26.28 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.10 5.57 USD |
-0.29
|
€3.13B 3.42B USD | €0.00 0 USD | €5.10 5.57 USD | €5.12 5.59 USD | €3.13B 3.42B USD | 6.61 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹463.09 5.6 USD |
+0.71
|
₹282.11B 3.41B USD | ₹207.60K 2.51K USD | ₹459.39 5.56 USD | ₹464.76 5.62 USD | ₹282.11B 3.41B USD | 87.54 | ₹5.29 0.06 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||