결과 페이지 17 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,600 19.36 USD |
+0.44
|
$572.04B 6.92B USD | $5.32K 64.35 USD | $1,580.05 19.12 USD | $1,624 19.65 USD | $572.04B 6.92B USD | 58.05 | $27.56 0.33 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.12 | $0.63 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.65 11.64 USD |
+0.85
|
$5.99B 6.55B USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.99B 6.55B USD | 19.01 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.53 11.51 USD |
0
|
$5.98B 6.54B USD | $474 518.15 USD | $10.44 11.41 USD | $11.16 12.2 USD | $5.98B 6.54B USD | 18.80 | $0.56 0.61 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.05 18.63 USD |
-1.27
|
$5.92B 6.47B USD | $1K 1.09K USD | $17.05 18.63 USD | $17.05 18.63 USD | $5.92B 6.47B USD | 20.53 | $0.83 0.91 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.5 11.48 USD |
-0.47
|
$5.91B 6.46B USD | $800 874.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.91B 6.46B USD | 18.75 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $30.01 32.8 USD |
-1.22
|
$5.75B 6.28B USD | $35 38.26 USD | $30.01 32.8 USD | $30.01 32.8 USD | $5.75B 6.28B USD | 25.43 | $1.18 1.29 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.26B — | $100 — | $55.4 — | $55.4 — | $6.26B — | 78.02 | $0.71 — | |
| First Industrial Realty Trust, Inc. F5W.F | $41.8 45.69 USD |
-2.34
|
$5.7B 6.23B USD | $3 3.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.7B 6.23B USD | 23.61 | $1.77 1.93 USD | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.23B — | $32 — | $83.93 — | $83.93 — | $6.23B — | 31.83 | $2.61 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.14B — | $300 — | $7.52 — | $7.54 — | $6.14B — | 11.40 | $0.71 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $50.05 54.71 USD |
+0.66
|
$5.59B 6.11B USD | $173 189.11 USD | $50.05 54.71 USD | $50.05 54.71 USD | $5.59B 6.11B USD | 79.44 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.55B 6.07B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.55B 6.07B USD | 77.50 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.VI | $73.6 80.45 USD |
+1.1
|
$5.5B 6.01B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $5.5B 6.01B USD | 31.86 | $2.31 2.53 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Central Pattana Public Company Limited CPN-R.BK | $47.25 1.33 USD |
+1.07
|
$212.06B 5.97B USD | $8.88M 249.97K USD | $46.75 1.32 USD | $48 1.35 USD | $212.06B 5.97B USD | 12.63 | $3.74 0.11 USD | |
| LEG Immobilien SE LEG.F | $73.15 79.96 USD |
+0.41
|
$5.45B 5.95B USD | $100 109.31 USD | $72.7 79.47 USD | $73.15 79.96 USD | $5.45B 5.95B USD | 31.66 | $2.31 2.53 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
-1.38
|
$5.37B 5.87B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.37B 5.87B USD | 11.34 | $0.63 0.69 USD | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.86B — | $100 — | $10.27 — | $10.27 — | $5.86B — | 21.93 | $0.53 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.81B — | $228 — | $1.35 — | $1.35 — | $5.81B — | 0 | -$0.1 — | |
| The GPT GPTGF | $3.01 — |
0
|
$5.79B — | $100 — | $3.2 — | $3.2 — | $5.79B — | 0 | -$0.07 — | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.24B 5.72B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $5.24B 5.72B USD | 39.76 | $2.54 2.78 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+0.61
|
$5.23B 5.72B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.23B 5.72B USD | 19.90 | $4.17 4.56 USD | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.01 | $1.29 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Rithm Capital Corp. 14N1.F | $9.72 10.62 USD |
-2.04
|
$5.15B 5.63B USD | $375 409.93 USD | $9.72 10.62 USD | $9.72 10.62 USD | $5.15B 5.63B USD | 9.16 | $1.06 1.16 USD | |
| Castellum AB (publ) TEX.F | $10.44 11.41 USD |
-1.93
|
$5.14B 5.62B USD | $150 163.97 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.14B 5.62B USD | 21.75 | $0.48 0.52 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.63
|
$5.1B 5.57B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.1B 5.57B USD | 0 | -$0.09 -0.09 USD | |
| Terreno Realty Corporation T37.F | $49.4 54 USD |
+0.82
|
$5.08B 5.56B USD | $60 65.59 USD | $49.4 54 USD | $49.4 54 USD | $5.08B 5.56B USD | 28.22 | $1.75 1.91 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,900 775.61 USD |
+0.44
|
$817.44B 5.52B USD | $16.45K 111.04 USD | $114,100 770.21 USD | $115,200 777.63 USD | $817.44B 5.52B USD | 21.69 | $5.3K 35.75 USD | |
| British Land Company BRLAF | $5.35 — |
0
|
$5.51B — | $500 — | $5.12 — | $5.12 — | $5.51B — | 11.38 | $0.47 — | |
| Warehouses De Pauw WDPSF | $23.48 — |
0
|
$5.47B — | $300 — | $23 — | $23 — | $5.47B — | 10.62 | $2.21 — | |
| LondonMetric Property LNSPF | $2.6 — |
0
|
$5.38B — | $100 — | $2.55 — | $2.55 — | $5.38B — | 11.28 | $0.23 — | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
+0.29
|
$4.86B 5.32B USD | $1 1.09 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.86B 5.32B USD | 10.58 | $1.96 2.14 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.85B 5.3B USD | $30 32.79 USD | $6.04 6.6 USD | $6.46 7.06 USD | $4.85B 5.3B USD | 6.86 | $0.88 0.96 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+0.53
|
$4.82B 5.26B USD | $500 546.57 USD | $9.15 10 USD | $9.55 10.44 USD | $4.82B 5.26B USD | 8.33 | $1.14 1.25 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.81B 5.26B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.81B 5.26B USD | 11.65 | $0.2 0.22 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.23 — |
0
|
$5.18B — | $2.5K — | $7.52 — | $7.52 — | $5.18B — | 9.64 | $0.75 — | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-4.58
|
$4.66B 5.09B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.66B 5.09B USD | 11.27 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.56 4.98 USD |
-4.6
|
$4.66B 5.09B USD | $70 76.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.66B 5.09B USD | 11.12 | $0.41 0.45 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.55 | $0.67 0.73 USD | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.01B — | $101 — | $5.65 — | $5.65 — | $5.01B — | 9.41 | $0.6 — | |
| Plaza S.A. MALLPLAZA.SN | $2,225.5 2.26 USD |
+0.7
|
$4.87T 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 4.95B USD | 14.08 | $158.01 0.16 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.84B — | $2.33K — | $4.81 — | $4.81 — | $4.84B — | 0 | -$0.58 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.42B 4.83B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.42B 4.83B USD | 9.71 | $0.53 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $156.96 31.81 USD |
-1.88
|
$23.71B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.71B 4.81B USD | 0 | -$1.19 -0.2 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.78B — | $1K — | $0.8499 — | $0.8499 — | $4.78B — | 9.42 | $0.09 — | |
| Open House Group Co., Ltd. 3288.T | $6,104 41.2 USD |
+2.23
|
$700.24B 4.73B USD | $313.4K 2.12K USD | $5,977 40.35 USD | $6,108 41.23 USD | $700.24B 4.73B USD | 8.14 | $749.36 5.06 USD | |
| Americold Realty Trust, Inc. YAR.F | $15.1 16.51 USD |
-0.66
|
$4.32B 4.72B USD | $270 295.15 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.32B 4.72B USD | 0 | -$0.37 -0.4 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,800 653.43 USD |
-0.1
|
$696.26B 4.7B USD | $10.25K 69.22 USD | $96,500 651.4 USD | $97,100 655.45 USD | $696.26B 4.7B USD | 19.35 | $5K 33.75 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+1.08
|
$4.29B 4.69B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 8.13 | $4.6 5.03 USD | |
| Kite Realty Group Trust FGC1.F | $18.7 20.44 USD |
-1.58
|
$4.21B 4.6B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.21B 4.6B USD | 311.66 | $0.06 0.07 USD | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Embassy Office Parks REIT EMBASSY.BO | $391.5 4.74 USD |
+0.43
|
$371.1B 4.49B USD | $2.99K 36.21 USD | $389 4.71 USD | $392.28 4.75 USD | $371.1B 4.49B USD | 22.82 | $17.15 0.21 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,000 958.54 USD |
-0.35
|
$662.78B 4.47B USD | $5.18K 34.94 USD | $142,000 958.54 USD | $142,600 962.59 USD | $662.78B 4.47B USD | 19.77 | $7.18K 48.48 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,300 1574.84 USD |
+0.73
|
$662.32B 4.47B USD | $2.01K 13.54 USD | $232,400 1568.77 USD | $233,900 1578.89 USD | $662.32B 4.47B USD | 26.37 | $8.85K 59.72 USD | |
| National Storage Affiliates Trust 4GC.F | $29.63 32.39 USD |
-1.46
|
$4.07B 4.45B USD | $85 92.92 USD | $29.63 32.39 USD | $29.63 32.39 USD | $4.07B 4.45B USD | 54.87 | $0.54 0.59 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-0.67
|
$4.03B 4.41B USD | $497 543.29 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.03B 4.41B USD | 58.43 | $0.51 0.56 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-0.85
|
$3.93B 4.3B USD | $475 519.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.93B 4.3B USD | 80.68 | $0.29 0.32 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
+0.6
|
$3.89B 4.26B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.89B 4.26B USD | 42.82 | $0.39 0.43 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.22B — | $6.9K — | $1.47 — | $1.47 — | $4.22B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $125,400 846.49 USD |
+0.72
|
$614.18B 4.15B USD | $5.52K 37.25 USD | $124,400 839.73 USD | $125,400 846.49 USD | $614.18B 4.15B USD | 21.16 | $5.93K 40 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.84
|
$3.79B 4.14B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.79B 4.14B USD | 145.45 | $0.11 0.12 USD | |
| KDX Realty Investment Corporation 8972.T | $148,300 1001.07 USD |
+0.2
|
$604.96B 4.08B USD | $5.37K 36.22 USD | $147,900 998.37 USD | $149,000 1005.79 USD | $604.96B 4.08B USD | 12.35 | $12K 81.02 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.67B 4.01B USD | $104 113.69 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.67B 4.01B USD | 15.00 | $1.52 1.66 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.86 6.4 USD |
-0.17
|
$3.6B 3.94B USD | $0 0 USD | $5.86 6.4 USD | $5.88 6.43 USD | $3.6B 3.94B USD | 11.04 | $0.53 0.58 USD | |
| Shurgard Self Storage SSSAF | $39.75 — |
0
|
$3.91B — | $100 — | $39.75 — | $39.75 — | $3.91B — | 8.56 | $4.64 — | |
| The Macerich Company M6G.F | $13.22 14.45 USD |
+0.11
|
$3.56B 3.9B USD | $1.06K 1.16K USD | $13.2 14.43 USD | $13.22 14.45 USD | $3.56B 3.9B USD | 0 | -$0.43 -0.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.8 6.33 USD |
-1.45
|
$3.56B 3.9B USD | $100 109.31 USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.56B 3.9B USD | 10.93 | $0.53 0.58 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $14.9 16.29 USD |
-1.03
|
$3.55B 3.88B USD | $295 322.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.55B 3.88B USD | 28.11 | $0.53 0.58 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| Daiwa House REIT Investment Corporation 8984.T | $238,200 1607.92 USD |
-0.46
|
$549.82B 3.71B USD | $6.49K 43.8 USD | $238,200 1607.92 USD | $240,700 1624.79 USD | $549.82B 3.71B USD | 23.70 | $10.05K 67.84 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.3B 3.61B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.3B 3.61B USD | 13.50 | $0.05 0.05 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
-0.51
|
$3.3B 3.61B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.3B 3.61B USD | 13.44 | $0.29 0.32 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
-2.67
|
$3.61B — | $100 — | $12.76 — | $12.76 — | $3.61B — | 85.06 | $0.15 — | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-1.43
|
$3.27B 3.58B USD | $160 174.9 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.27B 3.58B USD | 18.64 | $1.48 1.62 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+1.97
|
$3.26B 3.57B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.26B 3.57B USD | 7.67 | $2.02 2.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.56B — | $2.1K — | $2.05 — | $2.1 — | $3.56B — | 32.85 | $0.07 — | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
-0.97
|
$3.26B 3.56B USD | $268 292.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.26B 3.56B USD | 9.66 | $2.11 2.31 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.81 7.28 USD |
-3.35
|
$4.76B 3.53B USD | $100 74.21 USD | $9.81 7.28 USD | $9.81 7.28 USD | $4.76B 3.53B USD | 2.27 | $4.32 3.21 USD | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.51B — | $42.17K — | $1.77 — | $1.77 — | $3.51B — | 9.00 | $0.18 — | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
-1.93
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.17B 3.47B USD | $405 442.72 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.47B USD | 36.00 | $0.06 0.07 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.4B USD | 10.50 | $0.16 0.17 USD | |
| Aedifica NV/SA AOO.F | $64.35 70.34 USD |
-0.77
|
$3.09B 3.38B USD | $50 54.66 USD | $64.35 70.34 USD | $64.35 70.34 USD | $3.09B 3.38B USD | 15.92 | $4.04 4.42 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.36B — | $100 — | $2.53 — | $2.53 — | $3.36B — | 42.16 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||