국가: 스위스 거래소: Swiss 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.70 162.67 USD |
+0.23
|
CHF 10.41B 13.05B USD | CHF 115.50K 144.86K USD | CHF 128.90 161.67 USD | CHF 130.20 163.3 USD | CHF 10.41B 13.05B USD | 27.07 | CHF 4.79 6.01 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.60 178.85 USD |
-0.21
|
CHF 6.54B 8.2B USD | CHF 86.60K 108.62K USD | CHF 142.60 178.85 USD | CHF 143.60 180.11 USD | CHF 6.54B 8.2B USD | 15.84 | CHF 9.00 11.29 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
+0.48
|
CHF 3.44B 4.31B USD | CHF 14.17K 17.77K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.65 | CHF 13.29 16.67 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.50 429.57 USD |
+0.59
|
CHF 2.55B 3.2B USD | CHF 5.90K 7.4K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.55B 3.2B USD | 12.99 | CHF 26.35 33.05 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.33
|
CHF 1.93B 2.42B USD | CHF 4.25K 5.33K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.68 | CHF 11.90 14.93 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 180.40 226.26 USD |
+1.12
|
CHF 1.66B 2.09B USD | CHF 6.06K 7.61K USD | CHF 177.80 223 USD | CHF 181.00 227.02 USD | CHF 1.66B 2.09B USD | 7.81 | CHF 23.08 28.95 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 138.60 173.84 USD |
-0.57
|
CHF 1.40B 1.76B USD | CHF 6.70K 8.41K USD | CHF 137.60 172.58 USD | CHF 139.80 175.34 USD | CHF 1.40B 1.76B USD | 12.17 | CHF 11.38 14.27 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.59
|
CHF 581.10M 728.84M USD | CHF 9.66K 12.11K USD | CHF 16.95 21.26 USD | CHF 17.10 21.45 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.00 50.17 USD |
+1.27
|
CHF 406.84M 510.27M USD | CHF 14.99K 18.8K USD | CHF 39.70 49.79 USD | CHF 40.00 50.17 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.63 5.81 USD |
+0.65
|
CHF 257.58M 323.06M USD | CHF 19.25K 24.14K USD | CHF 4.60 5.77 USD | CHF 4.66 5.84 USD | CHF 257.58M 323.06M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,070.00 2596.26 USD |
0
|
CHF 1.06B 1.32B USD | CHF 109.00 136.71 USD | CHF 2,070.00 2596.26 USD | CHF 2,100.00 2633.89 USD | CHF 1.06B 1.32B USD | 12.39 | CHF 167.05 209.52 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.00 104.1 USD |
-0.72
|
CHF 930.02M 1.17B USD | CHF 1.34K 1.68K USD | CHF 83.00 104.1 USD | CHF 83.60 104.85 USD | CHF 930.02M 1.17B USD | 13.15 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 434.00 544.34 USD |
-0.23
|
CHF 898.38M 1.13B USD | CHF 69.00 86.54 USD | CHF 432.00 541.83 USD | CHF 436.00 546.85 USD | CHF 898.38M 1.13B USD | 14.80 | CHF 29.32 36.77 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 48.00 60.2 USD | CHF 1,945.00 2439.48 USD | CHF 1,965.00 2464.57 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 97.60 122.41 USD |
0
|
CHF 570.13M 715.07M USD | CHF 136.00 170.58 USD | CHF 97.60 122.41 USD | CHF 98.20 123.17 USD | CHF 570.13M 715.07M USD | 7.66 | CHF 12.73 15.97 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
-1.82
|
CHF 179.04M 224.56M USD | CHF 1.97K 2.48K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.60 15.8 USD |
0
|
CHF 127.59M 160.02M USD | CHF 57.58K 72.22K USD | CHF 12.60 15.8 USD | CHF 12.90 16.18 USD | CHF 127.59M 160.02M USD | 0 | -CHF 2.25 -2.8 USD | ||
|
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}