결과 페이지 19 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safestore Holdings Plc IHF.F | €8.00 8.75 USD |
+1.91
|
€1.81B 1.98B USD | €143.00 156.32 USD | €7.75 8.47 USD | €8.00 8.75 USD | €1.81B 1.98B USD | 5.22 | €1.53 1.67 USD | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.03 — |
0
|
$1.98B — | $8.00 — | $2.85 — | $2.85 — | $1.98B — | 30.30 | $0.10 — | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Investis Holding SA IREN.SW | CHF 134.00 152.46 USD |
+1.13
|
CHF 1.71B 1.95B USD | CHF 2.43K 2.76K USD | CHF 131.50 149.62 USD | CHF 134.00 152.46 USD | CHF 1.71B 1.95B USD | 9.31 | CHF 14.39 16.37 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.17 USD |
+1.32
|
€1.77B 1.94B USD | €229.00 250.33 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.77B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥136,100 918.71 USD |
+0.44
|
¥286B 1.93B USD | ¥380 2.57 USD | ¥135,600 915.34 USD | ¥136,100 918.71 USD | ¥286B 1.93B USD | 20.58 | ¥7K 44.64 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,400 697.98 USD |
+0.29
|
¥284B 1.92B USD | ¥239 1.61 USD | ¥103,100 695.95 USD | ¥103,700 700 USD | ¥284B 1.92B USD | 24.88 | ¥4K 28.05 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,700 538 USD |
+0.13
|
¥284B 1.92B USD | ¥403 2.72 USD | ¥79,600 537.32 USD | ¥80,000 540.02 USD | ¥284B 1.92B USD | 19.70 | ¥4K 27.3 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.27 USD |
0
|
€1.75B 1.91B USD | €275.00 300.61 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,700 1010.52 USD |
+0.47
|
¥282B 1.91B USD | ¥327 2.21 USD | ¥149,100 1006.47 USD | ¥149,800 1011.19 USD | ¥282B 1.91B USD | 23.31 | ¥6K 43.35 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.86 12.96 USD |
+1.5
|
€1.74B 1.9B USD | €15.00K 16.4K USD | €11.62 12.7 USD | €11.86 12.96 USD | €1.74B 1.9B USD | 7.75 | €1.53 1.67 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥154,700 1044.27 USD |
+0.13
|
¥280B 1.89B USD | ¥342 2.31 USD | ¥154,500 1042.92 USD | ¥155,200 1047.64 USD | ¥280B 1.89B USD | 22.00 | ¥7K 47.45 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.40 5.9 USD |
+0.93
|
€1.72B 1.88B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.72B 1.88B USD | 31.76 | €0.17 0.19 USD | ||
| Argan SA 871.F | €65.20 71.27 USD |
-0.76
|
€1.72B 1.88B USD | €101.00 110.41 USD | €64.20 70.18 USD | €65.20 71.27 USD | €1.72B 1.88B USD | 5.67 | €11.48 12.55 USD | ||
| Entra ASA 2EN.F | €9.14 9.99 USD |
-0.33
|
€1.70B 1.86B USD | €60.00 65.59 USD | €9.00 9.84 USD | €9.33 10.2 USD | €1.70B 1.86B USD | 14.06 | €0.65 0.71 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
0
|
¥275B 1.85B USD | ¥528 3.56 USD | ¥113,600 766.83 USD | ¥114,500 772.91 USD | ¥275B 1.85B USD | 19.80 | ¥6K 38.9 USD | ||
| Grainger GRGTF | $2.35 — |
0
|
$1.85B — | $1.00K — | $2.62 — | $2.62 — | $1.85B — | 6.54 | $0.36 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Empire State Realty OP, L.P. FISK | $6.51 — |
-3.93
|
$1.83B — | $3.95K — | $6.51 — | $6.51 — | $1.83B — | 34.26 | $0.19 — | ||
| Montea Comm. VA M8E.F | €70.40 76.96 USD |
+1.29
|
€1.66B 1.82B USD | €199.00 217.53 USD | €68.80 75.21 USD | €70.40 76.96 USD | €1.66B 1.82B USD | 9.80 | €7.18 7.85 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.59 — |
+1.38
|
$1.82B — | $1.22K — | $6.51 — | $6.59 — | $1.82B — | 32.95 | $0.20 — | ||
| Dom Development S.A. DOM.WA | PLN 277.00 70.41 USD |
+2.78
|
PLN 7.15B 1.82B USD | PLN 3.78K 961.29 USD | PLN 268.50 68.25 USD | PLN 279.00 70.91 USD | PLN 7.15B 1.82B USD | 11.02 | PLN 25.12 6.38 USD | ||
| Sirius Real Estate Limited EYI.F | €1.07 1.17 USD |
-0.93
|
€1.65B 1.81B USD | €892.00 975.08 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.65B 1.81B USD | 7.64 | €0.14 0.15 USD | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.83 — | ||
| Dom Development S.A. 6WV.F | €60.80 66.46 USD |
+1.16
|
€1.64B 1.79B USD | €100.00 109.31 USD | €60.80 66.46 USD | €60.80 66.46 USD | €1.64B 1.79B USD | 10.27 | €5.92 6.47 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.72 8.43 USD |
+5.58
|
€1.63B 1.79B USD | €200.00 218.63 USD | €7.26 7.93 USD | €7.74 8.46 USD | €1.63B 1.79B USD | 11.18 | €0.69 0.75 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.90 8.64 USD |
+3.27
|
€1.63B 1.78B USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.90 8.64 USD | €1.63B 1.78B USD | 34.34 | €0.23 0.25 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥334,000 2254.59 USD |
0
|
¥261B 1.76B USD | ¥188 1.27 USD | ¥333,000 2247.84 USD | ¥335,500 2264.72 USD | ¥261B 1.76B USD | 27.85 | ¥12K 80.94 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.12 11.06 USD |
+5.77
|
€1.61B 1.76B USD | €92.00 100.57 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.61B 1.76B USD | 0 | -€0.10 -0.1 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.94 0.05 USD |
+1.04
|
THB 62.11B 1.75B USD | THB 35.79M 1.01M USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 62.11B 1.75B USD | 10.21 | THB 0.19 0.005 USD | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,700 639.25 USD |
+0.42
|
¥256B 1.73B USD | ¥431 2.91 USD | ¥94,200 635.88 USD | ¥94,700 639.25 USD | ¥256B 1.73B USD | 20.70 | ¥5K 30.87 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
-2.83
|
€1.58B 1.73B USD | €1.29K 1.41K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Hulic Reit, Inc. 3295.T | ¥176,300 1190.07 USD |
-0.06
|
¥254B 1.71B USD | ¥340 2.3 USD | ¥176,100 1188.72 USD | ¥177,300 1196.82 USD | ¥254B 1.71B USD | 21.26 | ¥8K 55.97 USD | ||
| Icade 3IC.F | €20.36 22.26 USD |
-0.39
|
€1.55B 1.69B USD | €16.00 17.49 USD | €20.36 22.26 USD | €20.36 22.26 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.89 7.53 USD |
+0.7
|
€1.54B 1.68B USD | €1.20K 1.31K USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.68B USD | 0 | -€1.09 -1.1 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.10 8.85 USD |
+1.89
|
€1.54B 1.68B USD | €551.00 602.32 USD | €7.90 8.64 USD | €8.10 8.85 USD | €1.54B 1.68B USD | 405.00 | €0.02 0.02 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
-0.49
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
0
|
€1.52B 1.66B USD | €1.02K 1.11K USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| LTC Properties, Inc. LTP.F | €31.56 34.5 USD |
+1.54
|
€1.50B 1.64B USD | €150.00 163.97 USD | €30.96 33.84 USD | €31.66 34.61 USD | €1.50B 1.64B USD | 50.90 | €0.62 0.68 USD | ||
| Savills plc 1YZ.F | €10.90 11.92 USD |
+0.93
|
€1.48B 1.62B USD | €46.00 50.28 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.48B 1.62B USD | 25.34 | €0.43 0.47 USD | ||
| Jeudan A/S JDAN.CO | DKK 199.00 29.18 USD |
-1.49
|
DKK 11.02B 1.62B USD | DKK 2.43K 355.56 USD | DKK 199.00 29.18 USD | DKK 202.00 29.62 USD | DKK 11.02B 1.62B USD | 11.64 | DKK 17.09 2.51 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.80 7.43 USD |
+0.37
|
€1.45B 1.58B USD | €356.00 389.16 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.45B 1.58B USD | 27.19 | €0.25 0.27 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,840 32.67 USD |
+0.94
|
¥233B 1.57B USD | ¥10K 68.85 USD | ¥4,815 32.5 USD | ¥4,860 32.81 USD | ¥233B 1.57B USD | 10.18 | ¥475 3.21 USD | ||
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
+0.78
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.40 13.55 USD | €13.00 14.21 USD | €1.44B 1.57B USD | 23.45 | €0.55 0.6 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.80 24.92 USD |
+1.56
|
€1.43B 1.57B USD | €21.00 22.96 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.43B 1.57B USD | 14.70 | €1.55 1.69 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.30 13.45 USD |
+6.03
|
€1.42B 1.56B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.42B 1.56B USD | 0 | -€0.99 -1.08 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.30 27.66 USD | €25.70 28.09 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| Altus Group Limited 53U.F | €32.80 35.85 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.42B 1.55B USD | 91.11 | €0.36 0.39 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.75 28.15 USD |
+0.19
|
€1.42B 1.55B USD | €40.00 43.73 USD | €25.75 28.15 USD | €25.75 28.15 USD | €1.42B 1.55B USD | 8.81 | €2.92 3.19 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.41 20.12 USD |
+0.11
|
€1.41B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 184.09 | €0.10 0.11 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.48 20.2 USD |
+0.54
|
€1.40B 1.53B USD | €0.00 0 USD | €18.42 20.14 USD | €18.52 20.24 USD | €1.40B 1.53B USD | 10.44 | €1.77 1.93 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.91 — |
0
|
$1.52B — | $3.40K — | $1.66 — | $1.66 — | $1.52B — | 95.50 | $0.02 — | ||
| Great Portland Estates Plc G9KB.F | €3.42 3.74 USD |
+0.59
|
€1.39B 1.52B USD | €140.00 153.04 USD | €3.32 3.63 USD | €3.44 3.76 USD | €1.39B 1.52B USD | 8.14 | €0.42 0.46 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.22 19.92 USD |
0
|
€1.38B 1.51B USD | €1.00K 1.09K USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.38B 1.51B USD | 10.29 | €1.77 1.93 USD | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.51B — | $2.50K — | $1.80 — | $1.94 — | $1.51B — | 0 | -$0.31 — | ||
| CPI FIM SA OPG.WA | PLN 4.50 1.14 USD |
-4.26
|
PLN 5.92B 1.5B USD | PLN 421.00 107.01 USD | PLN 4.10 1.04 USD | PLN 4.50 1.14 USD | PLN 5.92B 1.5B USD | 26.47 | PLN 0.17 0.04 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
-1.48
|
€1.37B 1.5B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.37B 1.5B USD | 0 | -€1.67 -1.8 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.30 13.45 USD |
+6.03
|
€1.37B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 0 | -€0.82 -0.8 USD | ||
| Paramount Group, Inc. 6PM.F | €5.65 6.17 USD |
-0.14
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.65 6.17 USD | €5.65 6.17 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,175.00 1.54 USD |
-0.21
|
IDR 22.92T 1.46B USD | IDR 6.20K 0.4 USD | IDR 24,175.00 1.54 USD | IDR 24,225.00 1.55 USD | IDR 22.92T 1.46B USD | 21.36 | IDR 1.13K 0.07 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 76.20 7.44 USD |
+0.79
|
SEK 14.93B 1.46B USD | SEK 5.00K 488.26 USD | SEK 75.60 7.38 USD | SEK 76.50 7.47 USD | SEK 14.93B 1.46B USD | 37.17 | SEK 2.05 0.2 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
+0.68
|
€1.31B 1.43B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.33 -1.4 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.58 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 17.66 | €0.03 0.03 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
-1.78
|
€1.30B 1.42B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.30B 1.42B USD | 0 | -€0.08 -0.08 USD | ||
| Saul Centers, Inc. BFS-PD | $20.81 — |
+0.43
|
$1.42B — | $1.60K — | $20.60 — | $20.81 — | $1.42B — | 12.31 | $1.69 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,800 950.44 USD |
+0.57
|
¥209B 1.41B USD | ¥376 2.54 USD | ¥140,100 945.71 USD | ¥140,900 951.11 USD | ¥209B 1.41B USD | 23.33 | ¥6K 40.73 USD | ||
| Xior Student Housing NV 5XR.F | €27.40 29.95 USD |
-0.54
|
€1.29B 1.41B USD | €499.00 545.47 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.29B 1.41B USD | 22.09 | €1.24 1.36 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
-0.72
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Ellington Financial Inc. 1EL.F | €11.98 13.1 USD |
+1.1
|
€1.29B 1.41B USD | €400.00 437.25 USD | €11.79 12.89 USD | €11.98 13.1 USD | €1.29B 1.41B USD | 10.41 | €1.15 1.26 USD | ||
| LAMDA Development S.A. LDQ.F | €7.00 7.65 USD |
+0.43
|
€1.26B 1.37B USD | €380.00 415.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.26B 1.37B USD | 6.30 | €1.11 1.21 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥162,000 1093.55 USD |
+0.75
|
¥203B 1.37B USD | ¥5K 31.76 USD | ¥161,000 1086.8 USD | ¥162,200 1094.9 USD | ¥203B 1.37B USD | 21.20 | ¥8K 51.56 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.62 1.77 USD |
+5.88
|
€1.25B 1.37B USD | €3.00K 3.28K USD | €1.54 1.68 USD | €1.64 1.8 USD | €1.25B 1.37B USD | 0 | -€1.99 -2.1 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.63 1.78 USD |
-1.21
|
€1.24B 1.35B USD | €6.00K 6.56K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.24B 1.35B USD | 0 | -€0.27 -0.2 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.64 7.26 USD |
+0.15
|
€1.24B 1.35B USD | €0.00 0 USD | €6.63 7.25 USD | €6.83 7.47 USD | €1.24B 1.35B USD | 5.98 | €1.11 1.21 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+1.45
|
€1.24B 1.35B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Token Corporation 1766.T | ¥14,780 99.77 USD |
+0.75
|
¥199B 1.34B USD | ¥3K 18.9 USD | ¥14,780 99.77 USD | ¥14,810 99.97 USD | ¥199B 1.34B USD | 12.59 | ¥1K 7.92 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.54 15.89 USD |
-0.27
|
€1.22B 1.34B USD | €2.00K 2.19K USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.22B 1.34B USD | 17.09 | €0.85 0.93 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,000 884.29 USD |
+0.54
|
¥198B 1.34B USD | ¥665 4.49 USD | ¥130,100 878.21 USD | ¥131,000 884.29 USD | ¥198B 1.34B USD | 23.00 | ¥6K 38.44 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥204,800 1382.46 USD |
+0.54
|
¥197B 1.33B USD | ¥188 1.27 USD | ¥203,800 1375.71 USD | ¥205,200 1385.16 USD | ¥197B 1.33B USD | 20.68 | ¥10K 66.83 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.80 12.9 USD |
-1.67
|
€1.21B 1.33B USD | €220.00 240.49 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.21B 1.33B USD | 24.08 | €0.49 0.54 USD | ||
| Ladder Capital Corp LD1A.F | €9.25 10.11 USD |
+1.09
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.3B USD | 16.81 | €0.55 0.6 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.56 9.35 USD |
-0.56
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.56 9.35 USD | €8.56 9.35 USD | €1.19B 1.3B USD | 11.25 | €0.76 0.83 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.15 46.08 USD |
+2.16
|
€1.18B 1.29B USD | €10.00 10.93 USD | €42.15 46.08 USD | €42.20 46.13 USD | €1.18B 1.29B USD | 11.45 | €3.68 4.02 USD | ||
| CapitaLand India Trust ACNDF | $0.93 — |
-3.29
|
$1.29B — | $1.00K — | $0.93 — | $0.93 — | $1.29B — | 4.22 | $0.22 — | ||
| Mainstreet Equity Corp. MEQ.TO | CA$184.19 136.68 USD |
+1.51
|
CA$1.72B 1.27B USD | CA$3.06K 2.27K USD | CA$182.27 135.26 USD | CA$184.19 136.68 USD | CA$1.72B 1.27B USD | 6.58 | CA$27.96 20.75 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
+1.83
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.45 9.24 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 940.00 0.06 USD |
0
|
IDR 19.66T 1.26B USD | IDR 8.31M 530.93 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 19.66T 1.26B USD | 6.51 | IDR 144.38 0.009 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
+0.57
|
€1.15B 1.26B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.15B 1.26B USD | 8.75 | €0.01 0.01 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,150.00 2446.24 USD |
+0.47
|
CHF 1.10B 1.25B USD | CHF 48.00 54.61 USD | CHF 2,120.00 2412.11 USD | CHF 2,150.00 2446.24 USD | CHF 1.10B 1.25B USD | 11.60 | CHF 185.32 210.85 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.14B 1.25B USD | €5.50K 6.01K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.14B 1.25B USD | 21.75 | €0.16 0.17 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||