결과 페이지 19 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xenia Hotels & Resorts, Inc. 0XHR.F | €16.10 18.58 USD |
+2.55
|
€1.57B 1.82B USD | €171.00 197.39 USD | €15.70 18.12 USD | €16.10 18.58 USD | €1.57B 1.82B USD | 26.39 | €0.61 0.7 USD | ||
| Grainger GRGTF | $2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.80 | $0.36 — | ||
| Icade 3IC.F | €20.60 23.78 USD |
+1.58
|
€1.56B 1.8B USD | €119.00 137.37 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
| Montea Comm. VA M8E.F | €64.80 74.8 USD |
+1.57
|
€1.56B 1.8B USD | €162.00 187 USD | €64.80 74.8 USD | €64.80 74.8 USD | €1.56B 1.8B USD | 9.35 | €6.93 8 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.15 23.26 USD |
+0.25
|
€1.54B 1.78B USD | €2.42K 2.8K USD | €19.96 23.04 USD | €20.30 23.43 USD | €1.54B 1.78B USD | 201.50 | €0.10 0.12 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.30 23.43 USD |
+0.25
|
€1.54B 1.77B USD | €0.00 0 USD | €20.15 23.26 USD | €20.30 23.43 USD | €1.54B 1.77B USD | 7.25 | €2.80 3.23 USD | ||
| Grand City Properties S.A. GYC.F | €8.72 10.07 USD |
+0.23
|
€1.54B 1.77B USD | €35.00 40.4 USD | €8.61 9.94 USD | €8.72 10.07 USD | €1.54B 1.77B USD | 3.50 | €2.49 2.87 USD | ||
| Grand City Properties S.A. GYC.VI | €8.72 10.07 USD |
+0.23
|
€1.54B 1.77B USD | €0.00 0 USD | €8.61 9.94 USD | €8.78 10.14 USD | €1.54B 1.77B USD | 3.50 | €2.49 2.87 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 11.21 USD |
0
|
€1.53B 1.77B USD | €2.00 2.31 USD | €9.71 11.21 USD | €9.71 11.21 USD | €1.53B 1.77B USD | 26.24 | €0.37 0.43 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
| Evergrande Property Services EVGPF | $0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
| NP3 Fastigheter AB (publ) N33.F | €24.65 28.45 USD |
+4.89
|
€1.52B 1.75B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.65 28.45 USD | €1.52B 1.75B USD | 13.04 | €1.89 2.18 USD | ||
| Jeudan A/S 0AZ.F | €27.40 31.63 USD |
-0.36
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.00 23.09 USD |
-0.99
|
€1.51B 1.75B USD | €575.00 663.74 USD | €20.00 23.09 USD | €20.25 23.38 USD | €1.51B 1.75B USD | 7.14 | €2.80 3.23 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,200 487.37 USD |
+0.14
|
¥257B 1.74B USD | ¥3K 23.15 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥257B 1.74B USD | 18.30 | ¥4K 26.62 USD | ||
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.87 — | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,357.00 42.62 USD |
-2.16
|
TRY 54.50B 1.71B USD | TRY 20.38K 640.05 USD | TRY 1,306.00 41.01 USD | TRY 1,372.00 43.09 USD | TRY 54.50B 1.71B USD | 120.83 | TRY 11.23 0.35 USD | ||
| Argan SA 871.F | €57.50 66.37 USD |
+0.17
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.48B 1.71B USD | 5.00 | €11.48 13.25 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,400 812.73 USD |
-0.58
|
¥253B 1.71B USD | ¥4K 28.37 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥253B 1.71B USD | 18.27 | ¥7K 44.47 USD | ||
| Great Portland Estates Plc G9KB.F | €3.64 4.2 USD |
+2.82
|
€1.47B 1.7B USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.64 4.2 USD | €1.47B 1.7B USD | 8.27 | €0.44 0.51 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €50.85 58.7 USD |
-1.07
|
€1.46B 1.69B USD | €13.00 15.01 USD | €50.85 58.7 USD | €50.85 58.7 USD | €1.46B 1.69B USD | 14.95 | €3.40 3.92 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,100 614.95 USD |
-0.44
|
¥250B 1.69B USD | ¥3K 20.82 USD | ¥90,800 612.93 USD | ¥92,200 622.38 USD | ¥250B 1.69B USD | 20.20 | ¥5K 30.44 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.08 0.1 USD |
-1.18
|
€1.46B 1.69B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.46B 1.69B USD | 0 | -€0.15 -0.1 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.70 30.82 USD |
+1.52
|
€1.46B 1.69B USD | €355.00 409.79 USD | €26.70 30.82 USD | €26.70 30.82 USD | €1.46B 1.69B USD | 11.55 | €2.31 2.67 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.87 17.16 USD |
+0.2
|
€1.46B 1.68B USD | €80.00 92.35 USD | €14.87 17.16 USD | €14.87 17.16 USD | €1.46B 1.68B USD | 10.11 | €1.47 1.7 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,600 969.34 USD |
-0.21
|
¥249B 1.68B USD | ¥4K 27.61 USD | ¥142,700 963.26 USD | ¥145,100 979.47 USD | ¥249B 1.68B USD | 20.24 | ¥7K 47.89 USD | ||
| Sobha Limited SOBHA.NS | ₹1,300.40 15.73 USD |
+0.6
|
₹139.08B 1.68B USD | ₹136.43K 1.65K USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹139.08B 1.68B USD | 71.84 | ₹18.10 0.22 USD | ||
| Sobha Limited SOBHA.BO | ₹1,300.15 15.73 USD |
+0.44
|
₹139.06B 1.68B USD | ₹7.96K 96.28 USD | ₹1,285.00 15.55 USD | ₹1,310.50 15.85 USD | ₹139.06B 1.68B USD | 71.75 | ₹18.12 0.22 USD | ||
| Jeudan A/S JDAN.CO | DKK 205.00 30.06 USD |
-1.44
|
DKK 11.35B 1.66B USD | DKK 2.74K 401.6 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 11.31 USD |
0
|
€1.44B 1.66B USD | €1.09K 1.26K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 10.20 | €0.96 1.11 USD | ||
| Dom Development S.A. 6WV.F | €54.70 63.14 USD |
-6.5
|
€1.41B 1.63B USD | €52.00 60.03 USD | €54.70 63.14 USD | €54.70 63.14 USD | €1.41B 1.63B USD | 8.72 | €6.27 7.24 USD | ||
| Dom Development S.A. DOM.WA | PLN 246.50 62.65 USD |
+1.86
|
PLN 6.36B 1.62B USD | PLN 3.70K 939.94 USD | PLN 242.00 61.51 USD | PLN 248.50 63.16 USD | PLN 6.36B 1.62B USD | 9.27 | PLN 26.57 6.75 USD | ||
| Savills plc SVLPF | $11.63 — |
-10.54
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
| Empire State Realty OP, L.P. OGCP | $5.75 — |
+10.79
|
$1.61B — | $495.00 — | $5.41 — | $5.75 — | $1.61B — | 27.38 | $0.21 — | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 267.00 26.06 USD |
+0.95
|
SEK 16.44B 1.6B USD | SEK 24.59K 2.4K USD | SEK 262.00 25.57 USD | SEK 269.50 26.31 USD | SEK 16.44B 1.6B USD | 13.04 | SEK 20.47 2 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,800 849.19 USD |
-0.24
|
¥237B 1.6B USD | ¥3K 18.85 USD | ¥124,600 841.08 USD | ¥126,600 854.59 USD | ¥237B 1.6B USD | 19.56 | ¥6K 43.39 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,500 685.15 USD |
-0.59
|
¥237B 1.6B USD | ¥3K 20.95 USD | ¥101,000 681.78 USD | ¥102,200 689.88 USD | ¥237B 1.6B USD | 25.57 | ¥4K 26.79 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,200 662.88 USD |
-0.51
|
¥234B 1.58B USD | ¥3K 19.99 USD | ¥97,800 660.18 USD | ¥98,900 667.6 USD | ¥234B 1.58B USD | 17.51 | ¥6K 37.85 USD | ||
| Century Communities, Inc. CCT.F | €47.60 54.95 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.37B 1.58B USD | 12.33 | €3.86 4.46 USD | ||
| Paramount PGRE | $6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
| China Overseas Property CNPPF | $0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
| Savills plc 1YZ.F | €9.55 11.02 USD |
+2.14
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €42.60 49.17 USD |
+2.9
|
€1.32B 1.52B USD | €0.00 0 USD | €41.00 47.33 USD | €42.80 49.41 USD | €1.32B 1.52B USD | 8.83 | €4.82 5.56 USD | ||
| Alexander & Baldwin ALEX | $20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
| Empire State Realty OP, L.P. FISK | $5.41 — |
0
|
$1.51B — | $1.00 — | $5.41 — | $5.41 — | $1.51B — | 25.76 | $0.21 — | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.74 2.01 USD |
-0.57
|
€1.30B 1.51B USD | €2.50K 2.89K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.30B 1.51B USD | 0 | -€0.24 -0.2 USD | ||
| Grainger plc 1U4.F | €1.74 2.01 USD |
+1.75
|
€1.29B 1.48B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.29B 1.48B USD | 5.43 | €0.32 0.37 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.2 USD |
+0.57
|
€1.28B 1.48B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.28B 1.48B USD | 17.69 | €0.01 0.01 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,900 1025.37 USD |
-0.2
|
¥219B 1.48B USD | ¥2K 10.9 USD | ¥151,000 1019.29 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.14 | ¥8K 56.5 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,400 542.72 USD |
-0.37
|
¥217B 1.47B USD | ¥4K 24.79 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥217B 1.47B USD | 18.44 | ¥4K 29.42 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 27.93 USD |
0
|
€1.25B 1.44B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.25B 1.44B USD | 0 | -€1.09 -1.2 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 27.93 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 8.49 | €2.85 3.29 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,420 29.84 USD |
-0.56
|
¥209B 1.41B USD | ¥76K 514.37 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥209B 1.41B USD | 8.43 | ¥524 3.54 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.33 10.77 USD |
-1.27
|
€1.22B 1.41B USD | €224.00 258.57 USD | €9.33 10.77 USD | €9.33 10.77 USD | €1.22B 1.41B USD | 13.32 | €0.70 0.81 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.50 6.69 USD |
+1.37
|
SEK 14.28B 1.39B USD | SEK 1.82K 177.56 USD | SEK 68.05 6.64 USD | SEK 68.40 6.68 USD | SEK 14.28B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Xior Student Housing NV 5XR.F | €25.75 29.72 USD |
+0.98
|
€1.20B 1.39B USD | €193.00 222.79 USD | €25.65 29.61 USD | €26.55 30.65 USD | €1.20B 1.39B USD | 17.39 | €1.48 1.71 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.18 7.13 USD |
-0.16
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
| Alexander's, Inc. AXE.SG | €230.00 265.5 USD |
+0.88
|
€1.17B 1.36B USD | €0.00 0 USD | €222.00 256.26 USD | €230.00 265.5 USD | €1.17B 1.36B USD | 65.90 | €3.49 4.03 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.90 6.82 USD |
+0.29
|
SEK 13.70B 1.34B USD | SEK 8.21K 801.01 USD | SEK 69.70 6.8 USD | SEK 70.20 6.85 USD | SEK 13.70B 1.34B USD | 49.22 | SEK 1.42 0.14 USD | ||
| Alexander's, Inc. AXE.F | €226.00 260.88 USD |
+3.67
|
€1.15B 1.33B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.00 260.88 USD | €1.15B 1.33B USD | 64.75 | €3.49 4.03 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,080.00 2608.8 USD |
0
|
CHF 1.06B 1.33B USD | CHF 69.00 86.54 USD | CHF 2,080.00 2608.8 USD | CHF 2,100.00 2633.89 USD | CHF 1.06B 1.33B USD | 12.45 | CHF 167.02 209.48 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,800.00 1.39 USD |
+0.11
|
IDR 20.67T 1.32B USD | IDR 40.50K 2.59 USD | IDR 21,750.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.67T 1.32B USD | 17.71 | IDR 1.23K 0.08 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.16 — |
+0.66
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.00 | $0.02 — | ||
| Ladder Capital Corp LD1A.F | €8.65 9.98 USD |
-0.57
|
€1.13B 1.3B USD | €249.00 287.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.13B 1.3B USD | 22.76 | €0.38 0.44 USD | ||
| UMH Properties, Inc. WXE.F | €13.20 15.24 USD |
+0.76
|
€1.12B 1.3B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.12B 1.3B USD | 146.66 | €0.09 0.1 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
| Saul Centers, Inc. SA4.F | €32.20 37.17 USD |
+2.55
|
€1.11B 1.28B USD | €3.00 3.46 USD | €31.20 36.02 USD | €32.20 37.17 USD | €1.11B 1.28B USD | 35.00 | €0.92 1.06 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.55 15.64 USD |
+1.84
|
€1.11B 1.28B USD | €1.00 1.15 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.11B 1.28B USD | 13.28 | €1.02 1.18 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €324.00 374 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,300 872.81 USD |
+0.15
|
¥190B 1.28B USD | ¥2K 13.65 USD | ¥128,400 866.74 USD | ¥130,100 878.21 USD | ¥190B 1.28B USD | 22.52 | ¥6K 38.75 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 13.62 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Develia S.A. 94L.F | €2.33 2.68 USD |
-13.89
|
€1.08B 1.24B USD | €1.79K 2.06K USD | €2.33 2.68 USD | €2.68 3.09 USD | €1.08B 1.24B USD | 9.68 | €0.24 0.28 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.10 9.35 USD |
+0.75
|
€1.08B 1.24B USD | €0.00 0 USD | €7.82 9.03 USD | €8.14 9.4 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
| Frey SA 943.F | €33.80 39.02 USD |
-0.59
|
€1.07B 1.24B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.24B USD | 13.90 | €2.43 2.81 USD | ||
| Lendlease Group LLESY | $1.78 — |
-1.66
|
$1.23B — | $100.00 — | $1.78 — | $1.78 — | $1.23B — | 0 | -$0.15 — | ||
| Mercialys SA M8Y.F | €11.34 13.09 USD |
+2.35
|
€1.06B 1.23B USD | €100.00 115.43 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.06B 1.23B USD | 31.50 | €0.36 0.42 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
| LAMDA Development S.A. LDQ.SG | €6.15 7.1 USD |
+0.74
|
€1.05B 1.21B USD | €0.00 0 USD | €6.10 7.04 USD | €6.36 7.34 USD | €1.05B 1.21B USD | 11.60 | €0.53 0.61 USD | ||
| Retail Estates N.V. R6N.F | €69.70 80.46 USD |
+0.43
|
€1.05B 1.21B USD | €285.00 328.99 USD | €69.70 80.46 USD | €69.70 80.46 USD | €1.05B 1.21B USD | 9.19 | €7.58 8.75 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.80 0.69 USD |
-3.75
|
NT$37.94B 1.21B USD | NT$187.67K 5.96K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$37.94B 1.21B USD | 0 | -NT$3.48 -0.1 USD | ||
| LAMDA Development S.A. LDQ.F | €6.11 7.05 USD |
+0.08
|
€1.04B 1.2B USD | €50.00 57.72 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.04B 1.2B USD | 11.51 | €0.53 0.61 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.14
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
| Société de la Tour Eiffel UVA.F | €7.82 9.03 USD |
-6.9
|
€1.04B 1.2B USD | €100.00 115.43 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 322.00 0.02 USD |
+1.9
|
IDR 18.74T 1.2B USD | IDR 126.18M 8.06K USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 18.74T 1.2B USD | 4.66 | IDR 69.01 0.004 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €1.00 1.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-0.62
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,300 791.81 USD |
-0.42
|
¥174B 1.18B USD | ¥3K 18.33 USD | ¥116,700 787.76 USD | ¥118,800 801.93 USD | ¥174B 1.18B USD | 22.83 | ¥5K 34.67 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 2.90K 81.6 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 3.00K 84.38 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||