국가: 폴란드 거래소: Warsaw 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (27)
- {{item.name}}
- 모든 거래소
- Warsaw (27)
부동산 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (10)
- 부동산 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Develia S.A. DVL.WA | PLN 8.12 2.06 USD |
-1.46
|
PLN 3.76B 956.28M USD | PLN 646.15K 164.23K USD | PLN 8.12 2.06 USD | PLN 8.60 2.19 USD | PLN 3.76B 956.28M USD | 7.88 | PLN 1.03 0.26 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.81 1.22 USD |
+0.21
|
PLN 1.99B 504.55M USD | PLN 74.63K 18.97K USD | PLN 4.77 1.21 USD | PLN 4.90 1.25 USD | PLN 1.99B 504.55M USD | 0 | -PLN 0.38 -0.09 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.91 0.23 USD |
0
|
PLN 62.41M 15.86M USD | PLN 18.92K 4.81K USD | PLN 0.89 0.23 USD | PLN 0.91 0.23 USD | PLN 62.41M 15.86M USD | 0 | -PLN 0.20 -0.05 USD | ||
| CPD S.A. CPD.WA | PLN 2.36 0.6 USD |
+5.83
|
PLN 22.05M 5.61M USD | PLN 14.75K 3.75K USD | PLN 2.21 0.56 USD | PLN 2.39 0.61 USD | PLN 22.05M 5.61M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Dom Development S.A. DOM.WA | PLN 247.50 62.91 USD |
+0.2
|
PLN 6.39B 1.62B USD | PLN 26.90K 6.84K USD | PLN 245.00 62.27 USD | PLN 252.00 64.05 USD | PLN 6.39B 1.62B USD | 9.85 | PLN 25.12 6.38 USD | ||
| CPI FIM SA OPG.WA | PLN 4.50 1.14 USD |
+0.45
|
PLN 5.92B 1.5B USD | PLN 2.12K 538.85 USD | PLN 4.12 1.05 USD | PLN 4.50 1.14 USD | PLN 5.92B 1.5B USD | 26.47 | PLN 0.17 0.04 USD | ||
| Archicom S.A. ARH.WA | PLN 44.30 11.26 USD |
+0.68
|
PLN 2.59B 658.66M USD | PLN 2.33K 592.74 USD | PLN 44.00 11.18 USD | PLN 44.50 11.31 USD | PLN 2.59B 658.66M USD | 28.95 | PLN 1.53 0.39 USD | ||
| MLP Group S.A. MLG.WA | PLN 94.80 24.1 USD |
-4.05
|
PLN 2.27B 578.18M USD | PLN 27.10K 6.89K USD | PLN 94.20 23.94 USD | PLN 97.60 24.81 USD | PLN 2.27B 578.18M USD | 11.56 | PLN 8.20 2.08 USD | ||
| Atal S.A. 1AT.WA | PLN 52.00 13.22 USD |
-3.7
|
PLN 2.25B 571.78M USD | PLN 10.47K 2.66K USD | PLN 52.00 13.22 USD | PLN 54.00 13.73 USD | PLN 2.25B 571.78M USD | 13.03 | PLN 3.99 1.01 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.18 0.81 USD |
+1.92
|
PLN 1.83B 464.16M USD | PLN 52.86K 13.44K USD | PLN 3.09 0.79 USD | PLN 3.19 0.81 USD | PLN 1.83B 464.16M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.54 2.42 USD |
0
|
PLN 488.61M 124.19M USD | PLN 9.76K 2.48K USD | PLN 9.42 2.39 USD | PLN 9.54 2.42 USD | PLN 488.61M 124.19M USD | 4.50 | PLN 2.12 0.54 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 21.90 5.57 USD |
-0.45
|
PLN 394.20M 100.2M USD | PLN 237.00 60.24 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 394.20M 100.2M USD | 14.89 | PLN 1.47 0.37 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.60 2.19 USD |
0
|
PLN 358.21M 91.05M USD | PLN 2.20K 557.91 USD | PLN 8.44 2.15 USD | PLN 8.60 2.19 USD | PLN 358.21M 91.05M USD | 4.07 | PLN 2.11 0.54 USD | ||
| Inpro S.A. INP.WA | PLN 8.70 2.21 USD |
0
|
PLN 348.35M 88.54M USD | PLN 526.00 133.7 USD | PLN 8.70 2.21 USD | PLN 8.70 2.21 USD | PLN 348.35M 88.54M USD | 5.57 | PLN 1.56 0.4 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.45 3.42 USD |
-1.47
|
PLN 341.98M 86.92M USD | PLN 910.00 231.3 USD | PLN 13.45 3.42 USD | PLN 13.70 3.48 USD | PLN 341.98M 86.92M USD | 122.27 | PLN 0.11 0.03 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.05 1.03 USD |
-13.65
|
PLN 150.49M 38.25M USD | PLN 69.60K 17.69K USD | PLN 4.05 1.03 USD | PLN 4.87 1.24 USD | PLN 150.49M 38.25M USD | 28.92 | PLN 0.14 0.04 USD | ||
| Wikana S.A. WIK.WA | PLN 6.90 1.75 USD |
0
|
PLN 136.31M 34.65M USD | PLN 1.69K 428.79 USD | PLN 6.75 1.72 USD | PLN 6.90 1.75 USD | PLN 136.31M 34.65M USD | 13.80 | PLN 0.50 0.13 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.35 0.6 USD |
-0.42
|
PLN 122.34M 31.1M USD | PLN 17.90K 4.55K USD | PLN 2.34 0.59 USD | PLN 2.38 0.6 USD | PLN 122.34M 31.1M USD | 0 | -PLN 0.67 -0.1 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.35 1.36 USD |
+0.94
|
PLN 53.74M 13.66M USD | PLN 3.61K 917.57 USD | PLN 5.20 1.32 USD | PLN 5.35 1.36 USD | PLN 53.74M 13.66M USD | 44.58 | PLN 0.12 0.03 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.40 0.1 USD |
0
|
PLN 30.01M 7.63M USD | PLN 700.00 177.92 USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 30.01M 7.63M USD | 0 | -PLN 0.15 -0.03 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 36.24K 9.21K USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.50 1.4 USD |
0
|
PLN 27.47M 6.98M USD | PLN 3.23K 820.98 USD | PLN 5.20 1.32 USD | PLN 5.50 1.4 USD | PLN 27.47M 6.98M USD | 5.04 | PLN 1.09 0.28 USD | ||
| WISE Finance S.A. IBS.WA | PLN 69.00 17.54 USD |
+0.29
|
PLN 26.69M 6.78M USD | PLN 27.00 6.86 USD | PLN 66.80 16.98 USD | PLN 69.20 17.59 USD | PLN 26.69M 6.78M USD | 0 | -PLN 4.35 -1.1 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.72 0.44 USD |
-1.44
|
PLN 15.79M 4.01M USD | PLN 53.55K 13.61K USD | PLN 1.63 0.41 USD | PLN 1.81 0.46 USD | PLN 15.79M 4.01M USD | 0.40 | PLN 4.21 1.07 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.23 0.57 USD |
-2.19
|
PLN 15.29M 3.89M USD | PLN 6.16K 1.57K USD | PLN 2.23 0.57 USD | PLN 2.28 0.58 USD | PLN 15.29M 3.89M USD | 0 | -PLN 13.94 -3.5 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 86.56K 22K USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}