거래소: Warsaw 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.87 2 USD |
+0.77
|
$3.6B 915.62M USD | $95.86K 24.36K USD | $7.73 1.96 USD | $7.97 2.03 USD | $3.6B 915.62M USD | 9.96 | $0.79 0.2 USD | |
| Atal S.A. 1AT.WA | $64.6 16.42 USD |
+1.1
|
$2.79B 709.57M USD | $2.82K 716.52 USD | $63 16.01 USD | $64.6 16.42 USD | $2.79B 709.57M USD | 12.91 | $5 1.27 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+3.45
|
$1.98B 503.5M USD | $32.28K 8.2K USD | $4.56 1.16 USD | $4.8 1.22 USD | $1.98B 503.5M USD | 0 | -$0.28 -0.07 USD | |
| Marvipol Development S.A. MVP.WA | $7.48 1.9 USD |
+0.54
|
$311.56M 79.19M USD | $9.01K 2.29K USD | $7.4 1.88 USD | $7.5 1.91 USD | $311.56M 79.19M USD | 12.46 | $0.6 0.15 USD | |
| Rank Progress S.A. RNK.WA | $3.78 0.96 USD |
-4.06
|
$146.4M 37.21M USD | $7.32K 1.86K USD | $3.75 0.95 USD | $3.93 1 USD | $146.4M 37.21M USD | 2.37 | $1.59 0.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
-1.64
|
$58.57M 14.89M USD | $2.13K 542.15 USD | $0.8299 0.21 USD | $0.8599 0.22 USD | $58.57M 14.89M USD | 10.50 | $0.08 0.02 USD | |
| CPD S.A. CPD.WA | $6.7 1.7 USD |
0
|
$30.04M 7.63M USD | $32.83K 8.34K USD | $6.6 1.68 USD | $6.7 1.7 USD | $30.04M 7.63M USD | 1.07 | $6.23 1.58 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $239 60.75 USD |
+2.8
|
$6.17B 1.57B USD | $5.94K 1.51K USD | $233 59.22 USD | $242 61.51 USD | $6.17B 1.57B USD | 10.62 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $4.58 1.16 USD |
+4.09
|
$6.02B 1.53B USD | $546 138.78 USD | $4.58 1.16 USD | $4.58 1.16 USD | $6.02B 1.53B USD | 26.94 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $42.6 10.83 USD |
-7.19
|
$2.68B 682.45M USD | $13.04K 3.31K USD | $42.6 10.83 USD | $46.9 11.92 USD | $2.68B 682.45M USD | 7.75 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.02 1.02 USD |
+0.75
|
$2.31B 586.76M USD | $4.74K 1.21K USD | $3.94 1 USD | $4.07 1.03 USD | $2.31B 586.76M USD | 15.46 | $0.26 0.07 USD | |
| MLP Group S.A. MLG.WA | $84.6 21.5 USD |
0
|
$2.03B 515.97M USD | $62 15.76 USD | $81.6 20.74 USD | $85 21.6 USD | $2.03B 515.97M USD | 5.09 | $16.61 4.22 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.7 2.72 USD |
-0.47
|
$550.59M 139.94M USD | $1.75K 444.55 USD | $10.55 2.68 USD | $10.7 2.72 USD | $550.59M 139.94M USD | 19.10 | $0.56 0.14 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
+0.31
|
$410.63M 104.37M USD | $1.03K 262.56 USD | $16.15 4.1 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 4.70 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.1 5.36 USD |
+0.48
|
$379.8M 96.54M USD | $686 174.36 USD | $21 5.34 USD | $21.2 5.39 USD | $379.8M 96.54M USD | 8.27 | $2.55 0.65 USD | |
| Inpro S.A. INP.WA | $7.3 1.86 USD |
0
|
$292.29M 74.29M USD | $135 34.31 USD | $7.3 1.86 USD | $7.3 1.86 USD | $292.29M 74.29M USD | 8.48 | $0.86 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.71 0.69 USD |
-0.73
|
$141.08M 35.86M USD | $3.21K 814.88 USD | $2.64 0.67 USD | $2.73 0.69 USD | $141.08M 35.86M USD | 0 | -$2.71 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.8 1.73 USD |
0
|
$134.33M 34.14M USD | $1.59K 404.65 USD | $6.5 1.65 USD | $6.8 1.73 USD | $134.33M 34.14M USD | 7.72 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.5 1.4 USD |
+1.85
|
$55.31M 14.06M USD | $1.52K 385.33 USD | $5.2 1.32 USD | $5.5 1.4 USD | $55.31M 14.06M USD | 2.25 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.8199 0.21 USD |
0
|
$35.09M 8.92M USD | $94 23.89 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $35.09M 8.92M USD | 0 | -$0.12 -0.03 USD | |
| WISE Finance S.A. IBS.WA | $79.4 20.18 USD |
-1.24
|
$31.1M 7.9M USD | $105 26.69 USD | $77 19.57 USD | $80.6 20.49 USD | $31.1M 7.9M USD | 12.62 | $6.29 1.6 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
-3.45
|
$28.99M 7.37M USD | $370 94.04 USD | $5.6 1.42 USD | $5.6 1.42 USD | $28.99M 7.37M USD | 0 | -$0.31 -0.07 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05999 0.01 USD |
0
|
$27.97M 7.11M USD | $36.44K 9.26K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4099 0.1 USD |
0
|
$25.91M 6.59M USD | $90 22.88 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $25.91M 6.59M USD | 0 | -$0.19 -0.04 USD | |
| Elkop Estonia SE EKP.WA | $2.53 0.64 USD |
-2.32
|
$23.85M 6.06M USD | $1.48K 374.91 USD | $2.52 0.64 USD | $2.63 0.67 USD | $23.85M 6.06M USD | 0.50 | $5 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.49 0.63 USD |
-2.35
|
$17.07M 4.34M USD | $6.53K 1.66K USD | $2.46 0.63 USD | $2.58 0.66 USD | $17.07M 4.34M USD | 0 | -$17.53 -4.4 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}