거래소: Warsaw 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $8.48 2.16 USD |
+0.95
|
$3.88B 986.48M USD | $91.64K 23.29K USD | $8.26 2.1 USD | $8.48 2.16 USD | $3.88B 986.48M USD | 10.34 | $0.82 0.21 USD | |
| Atal S.A. 1AT.WA | $63.6 16.17 USD |
-2.15
|
$2.75B 698.59M USD | $7.42K 1.89K USD | $63 16.01 USD | $64.8 16.47 USD | $2.75B 698.59M USD | 6.79 | $9.36 2.38 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
0
|
$1.98B 503.5M USD | $340 86.42 USD | $4.71 1.2 USD | $4.81 1.22 USD | $1.98B 503.5M USD | 0 | -$0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
+2.56
|
$299.9M 76.23M USD | $715.09K 181.76K USD | $7 1.78 USD | $7.28 1.85 USD | $299.9M 76.23M USD | 9.47 | $0.76 0.19 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
-0.45
|
$60.08M 15.27M USD | $1.36K 344.92 USD | $0.8599 0.22 USD | $0.88 0.22 USD | $60.08M 15.27M USD | 10.94 | $0.08 0.02 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $228 57.95 USD |
-2.99
|
$5.88B 1.5B USD | $11.43K 2.9K USD | $227 57.7 USD | $235 59.73 USD | $5.88B 1.5B USD | 10.33 | $22.07 5.61 USD | |
| CPI FIM SA OPG.WA | $3.76 0.96 USD |
-7.39
|
$4.94B 1.26B USD | $45.61K 11.59K USD | $3.76 0.96 USD | $4.04 1.03 USD | $4.94B 1.26B USD | 22.11 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $41.6 10.57 USD |
-5.45
|
$2.43B 618.52M USD | $691 175.63 USD | $41.6 10.57 USD | $43.8 11.13 USD | $2.43B 618.52M USD | 7.57 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.99 1.01 USD |
-1.24
|
$2.29B 582.39M USD | $761 193.43 USD | $3.99 1.01 USD | $4.08 1.04 USD | $2.29B 582.39M USD | 11.73 | $0.34 0.09 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
+2.66
|
$2.04B 518.41M USD | $37 9.4 USD | $85 21.6 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.25 2.61 USD |
-1.44
|
$524.98M 133.44M USD | $1.73K 440.23 USD | $10.25 2.61 USD | $10.4 2.64 USD | $524.98M 133.44M USD | 0 | -$4.51 -1.1 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
-0.32
|
$399.19M 101.46M USD | $53 13.47 USD | $15.7 3.99 USD | $16.15 4.1 USD | $399.19M 101.46M USD | 4.57 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
+1.48
|
$370.8M 94.25M USD | $807 205.12 USD | $20.3 5.16 USD | $21.3 5.41 USD | $370.8M 94.25M USD | 10.84 | $1.9 0.48 USD | |
| Inpro S.A. INP.WA | $7.3 1.86 USD |
+1.39
|
$292.29M 74.29M USD | $241 61.26 USD | $7.3 1.86 USD | $7.3 1.86 USD | $292.29M 74.29M USD | 8.48 | $0.86 0.22 USD | |
| Rank Progress S.A. RNK.WA | $4.95 1.26 USD |
-0.9
|
$183.75M 46.7M USD | $1.58K 402.61 USD | $4.86 1.23 USD | $4.99 1.27 USD | $183.75M 46.7M USD | 3.11 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.88 0.73 USD |
-1.37
|
$149.93M 38.11M USD | $8.72K 2.22K USD | $2.88 0.73 USD | $2.92 0.74 USD | $149.93M 38.11M USD | 0 | -$2.69 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.85 1.74 USD |
+1.48
|
$135.32M 34.4M USD | $1.02K 258.24 USD | $6.65 1.69 USD | $6.85 1.74 USD | $135.32M 34.4M USD | 7.78 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
-0.95
|
$52.3M 13.29M USD | $1.32K 336.53 USD | $5.2 1.32 USD | $5.35 1.36 USD | $52.3M 13.29M USD | 2.13 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.8299 0.21 USD |
-4.07
|
$35.3M 8.97M USD | $24 6.1 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $35.3M 8.97M USD | 0 | -$0.12 -0.03 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4899 0.12 USD |
0
|
$30.81M 7.83M USD | $5K 1.27K USD | $0.4899 0.12 USD | $0.4899 0.12 USD | $30.81M 7.83M USD | 0 | -$0.19 -0.04 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
+0.9
|
$27.99M 7.11M USD | $6.63K 1.68K USD | $5.1 1.3 USD | $5.6 1.42 USD | $27.99M 7.11M USD | 0 | -$0.31 -0.07 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.08 0.02 USD | $0.08 0.02 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| WISE Finance S.A. IBS.WA | $70.8 18 USD |
-0.56
|
$27.38M 6.96M USD | $84 21.35 USD | $68.4 17.39 USD | $71.2 18.1 USD | $27.38M 6.96M USD | 11.11 | $6.37 1.62 USD | |
| Elkop Estonia SE EKP.WA | $2.6 0.66 USD |
-0.38
|
$23.94M 6.09M USD | $20.2K 5.13K USD | $2.51 0.64 USD | $2.6 0.66 USD | $23.94M 6.09M USD | 0.52 | $5 1.27 USD | |
| CPD S.A. CPD.WA | $4 1.02 USD |
+1.01
|
$17.93M 4.56M USD | $58.88K 14.97K USD | $3.63 0.92 USD | $4.2 1.07 USD | $17.93M 4.56M USD | 0.64 | $6.23 1.58 USD | |
| Plaza Centers N.V. PLZ.WA | $2.6 0.66 USD |
+2.16
|
$17.82M 4.53M USD | $9.72K 2.47K USD | $2.5 0.64 USD | $2.61 0.66 USD | $17.82M 4.53M USD | 0 | -$17.42 -4.4 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $31.56K 8.02K USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}