거래소: Warsaw 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.56 1.92 USD |
+4.7
|
$3.46B 879.55M USD | $222.92K 56.66K USD | $7.22 1.84 USD | $7.59 1.93 USD | $3.46B 879.55M USD | 9.56 | $0.79 0.2 USD | |
| Echo Investment S.A. ECH.WA | $5 1.27 USD |
+1.22
|
$2.06B 524.48M USD | $88.52K 22.5K USD | $4.81 1.22 USD | $5 1.27 USD | $2.06B 524.48M USD | 0 | -$0.27 -0.06 USD | |
| Marvipol Development S.A. MVP.WA | $7.84 1.99 USD |
+0.51
|
$326.56M 83M USD | $5.9K 1.5K USD | $7.76 1.97 USD | $7.84 1.99 USD | $326.56M 83M USD | 13.06 | $0.6 0.15 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+11.87
|
$152.35M 38.72M USD | $56.31K 14.31K USD | $3.6 0.92 USD | $4.11 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
-0.23
|
$58.71M 14.92M USD | $80.26K 20.4K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.71M 14.92M USD | 0 | -$0.2 -0.05 USD | |
| CPD S.A. CPD.WA | $5.2 1.32 USD |
-0.39
|
$23.31M 5.93M USD | $22.06K 5.61K USD | $5.14 1.31 USD | $5.5 1.4 USD | $23.31M 5.93M USD | 0 | -$0.22 -0.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $236 59.99 USD |
+3.28
|
$6.09B 1.55B USD | $13.76K 3.5K USD | $226 57.44 USD | $240 61 USD | $6.09B 1.55B USD | 10.49 | $22.48 5.71 USD | |
| CPI FIM SA OPG.WA | $4.4 1.12 USD |
0
|
$5.78B 1.47B USD | $661 168.01 USD | $4.4 1.12 USD | $4.6 1.17 USD | $5.78B 1.47B USD | 25.88 | $0.17 0.04 USD | |
| Atal S.A. 1AT.WA | $64.5 16.39 USD |
+2.22
|
$2.79B 708.47M USD | $17.47K 4.44K USD | $62.8 15.96 USD | $64.9 16.5 USD | $2.79B 708.47M USD | 12.90 | $5 1.27 USD | |
| Archicom S.A. ARH.WA | $44.7 11.36 USD |
0
|
$2.61B 664.61M USD | $874 222.15 USD | $43.2 10.98 USD | $44.8 11.39 USD | $2.61B 664.61M USD | 8.14 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.96 1.01 USD |
-1.71
|
$2.27B 578.01M USD | $1.16K 293.83 USD | $3.95 1 USD | $4.02 1.02 USD | $2.27B 578.01M USD | 15.23 | $0.26 0.07 USD | |
| MLP Group S.A. MLG.WA | $85.6 21.76 USD |
+0.71
|
$2.05B 522.07M USD | $266 67.61 USD | $85 21.6 USD | $86 21.86 USD | $2.05B 522.07M USD | 5.15 | $16.61 4.22 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.35 2.63 USD |
-0.48
|
$530.1M 134.74M USD | $537 136.49 USD | $10.1 2.57 USD | $10.35 2.63 USD | $530.1M 134.74M USD | 18.48 | $0.56 0.14 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
-0.62
|
$406.82M 103.4M USD | $3.58K 910.45 USD | $16 4.07 USD | $16.2 4.12 USD | $406.82M 103.4M USD | 48.48 | $0.33 0.08 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.2 5.39 USD |
0
|
$381.6M 96.99M USD | $675 171.57 USD | $21.2 5.39 USD | $21.2 5.39 USD | $381.6M 96.99M USD | 8.31 | $2.55 0.65 USD | |
| Inpro S.A. INP.WA | $7.05 1.79 USD |
-2.08
|
$282.28M 71.75M USD | $50 12.71 USD | $7.05 1.79 USD | $7.05 1.79 USD | $282.28M 71.75M USD | 6.02 | $1.17 0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.7 0.69 USD |
-2.88
|
$140.56M 35.73M USD | $2.33K 593.24 USD | $2.7 0.69 USD | $2.79 0.71 USD | $140.56M 35.73M USD | 0 | -$1.37 -0.3 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
0
|
$130.38M 33.14M USD | $4 1.02 USD | $6.45 1.64 USD | $6.6 1.68 USD | $130.38M 33.14M USD | 3.52 | $1.87 0.48 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
-0.95
|
$52.23M 13.28M USD | $15 3.81 USD | $5.2 1.32 USD | $5.2 1.32 USD | $52.23M 13.28M USD | 20.00 | $0.26 0.07 USD | |
| NFI Octava S.A. 08N.WA | $0.79 0.2 USD |
-1.25
|
$33.8M 8.59M USD | $8 2.03 USD | $0.79 0.2 USD | $0.79 0.2 USD | $33.8M 8.59M USD | 0 | -$0.23 -0.05 USD | |
| WISE Finance S.A. IBS.WA | $75.6 19.22 USD |
-0.26
|
$29.24M 7.43M USD | $12 3.05 USD | $75.6 19.22 USD | $75.8 19.27 USD | $29.24M 7.43M USD | 20.16 | $3.75 0.95 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.45 0.12 USD |
0
|
$28.55M 7.26M USD | $200 50.83 USD | $0.45 0.12 USD | $0.45 0.12 USD | $28.55M 7.26M USD | 0 | -$0.16 -0.04 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05999 0.01 USD |
0
|
$27.97M 7.11M USD | $1.4K 355.84 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.4 1.37 USD |
0
|
$26.99M 6.86M USD | $0 0 USD | $5.4 1.37 USD | $5.4 1.37 USD | $26.99M 6.86M USD | 4.77 | $1.13 0.29 USD | |
| Elkop Estonia SE EKP.WA | $2.47 0.63 USD |
-0.8
|
$22.75M 5.78M USD | $5.85K 1.49K USD | $2.47 0.63 USD | $2.55 0.65 USD | $22.75M 5.78M USD | 0.49 | $5 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.5 0.64 USD |
-0.79
|
$17.14M 4.36M USD | $3.04K 771.42 USD | $2.44 0.62 USD | $2.5 0.64 USD | $17.14M 4.36M USD | 0 | -$17.53 -4.4 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}