국가: 스페인 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (35)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
부동산 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $32.31 35.32 USD |
-0.74
|
$22.03B 24.09B USD | $1M 1.1M USD | $32.18 35.18 USD | $32.93 36 USD | $22.03B 24.09B USD | 0 | -$0.07 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
+3.23
|
$5.93B 6.49B USD | $1.38M 1.51M USD | $10.42 11.39 USD | $10.73 11.73 USD | $5.93B 6.49B USD | 18.83 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.78 6.31 USD |
0
|
$3.56B 3.89B USD | $664.29K 726.16K USD | $5.75 6.28 USD | $5.85 6.39 USD | $3.56B 3.89B USD | 10.89 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.9699 1.06 USD |
+4.74
|
$788.38M 861.8M USD | $36.05K 39.41K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $788.38M 861.8M USD | 19.44 | $0.05 0.05 USD | |
| Montebalito, S.A. MTB.MC | $1.38 1.51 USD |
-3.5
|
$44.16M 48.27M USD | $3.55K 3.88K USD | $1.38 1.51 USD | $1.43 1.56 USD | $44.16M 48.27M USD | 34.50 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.67 1.83 USD |
0
|
$35.32M 38.61M USD | $4.9K 5.36K USD | $1.66 1.81 USD | $1.67 1.83 USD | $35.32M 38.61M USD | 13.91 | $0.12 0.13 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
+1.07
|
$22.98M 25.12M USD | $41.62K 45.5K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $22.98M 25.12M USD | 7.09 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0094 0.01 USD |
+14.63
|
$15.02M 16.42M USD | $141.66M 154.85M USD | $0.008399 0.0091 USD | $0.0094 0.01 USD | $15.02M 16.42M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $68.6K 74.99K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
-0.7
|
$458.33M 501.02M USD | $438 478.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.33M 501.02M USD | 5.31 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $2.45K 2.68K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $14.31K 15.64K USD | $34.4 37.6 USD | $34.4 37.6 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.5 9.29 USD |
+12.58
|
$219.95M 240.43M USD | $1.21K 1.32K USD | $6.95 7.6 USD | $8.5 9.29 USD | $219.95M 240.43M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.3 12.35 USD |
-1.74
|
$207.36M 226.67M USD | $3.89K 4.25K USD | $11.3 12.35 USD | $11.5 12.57 USD | $207.36M 226.67M USD | 10.08 | $1.12 1.22 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.3 13.45 USD |
0
|
$180.87M 197.71M USD | $3.9K 4.26K USD | $12.3 13.45 USD | $12.3 13.45 USD | $180.87M 197.71M USD | 11.94 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.45 8.14 USD |
0
|
$172.51M 188.57M USD | $64.79K 70.82K USD | $7.45 8.14 USD | $7.45 8.14 USD | $172.51M 188.57M USD | 7.30 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
-0.63
|
$150.59M 164.62M USD | $1K 1.09K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $1.67K 1.83K USD | $10 10.93 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $57K 62.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
-1.27
|
$93.65M 102.38M USD | $7.56K 8.26K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $1.81K 1.98K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.51 1.65 USD |
0
|
$40.9M 44.71M USD | $357K 390.25K USD | $1.51 1.65 USD | $1.51 1.65 USD | $40.9M 44.71M USD | 6.86 | $0.22 0.24 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.12K 12.16K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.55 6.07 USD |
0
|
$40.4M 44.16M USD | $88.3K 96.52K USD | $5.55 6.07 USD | $5.55 6.07 USD | $40.4M 44.16M USD | 26.42 | $0.21 0.23 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $262.5K 286.95K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $18.13K 19.82K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $17.42K 19.04K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
+0.84
|
$26.17M 28.61M USD | $4.17K 4.56K USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $675K 737.87K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $539 589.2 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}