국가: 스페인 거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $30.71 33.9 USD |
-0.97
|
$21.88B 23.92B USD | $94.17K 324.66 USD | $0 0 USD | $0 0 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.02 10.95 USD |
+1.11
|
$4.69B 5.13B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.42 5.92 USD |
-0.46
|
$2.88B 3.15B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Realia Business, S.A. RLIA.MC | $1.03 1.12 USD |
-0.97
|
$831.37M 908.8M USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $831.37M 908.8M USD | 34.16 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.63 8.34 USD |
+0.39
|
$638.24M 697.68M USD | $1.88K 2.06K USD | $0 0 USD | $0 0 USD | $638.24M 697.68M USD | 12.11 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.24 6.82 USD |
-0.64
|
$160.38M 175.32M USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $160.38M 175.32M USD | 0 | -$1.24 -1.3 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8399 0.92 USD |
-0.47
|
$27.06M 29.58M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $27.06M 29.58M USD | 0 | -$0.5 -0.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004599 0.0050 USD |
0
|
$7.35M 8.03M USD | $157.36K 172.02K USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.1 1.2 USD |
0
|
$710.12M 776.26M USD | $3.57M 3.9M USD | $1.13 1.24 USD | $1.13 1.24 USD | $710.12M 776.26M USD | 18.33 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
-2.26
|
$657.14M 718.34M USD | $4.08K 4.46K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $12.6 13.77 USD |
+0.8
|
$406.84M 444.73M USD | $63.97K 69.93K USD | $0 0 USD | $0 0 USD | $406.84M 444.73M USD | 35.00 | $0.36 0.39 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6.15 6.72 USD |
0
|
$142.41M 155.67M USD | $931 1.02K USD | $0 0 USD | $0 0 USD | $142.41M 155.67M USD | 3.70 | $1.66 1.81 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $7.2 7.87 USD |
-2.04
|
$132.74M 145.1M USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $132.74M 145.1M USD | 11.80 | $0.61 0.67 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.6 14.87 USD |
0
|
$124.91M 136.55M USD | $9.45K 10.33K USD | $0 0 USD | $0 0 USD | $124.91M 136.55M USD | 31.62 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
+1
|
$120.98M 132.24M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $120.98M 132.24M USD | 10.52 | $0.96 1.05 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $9.7K 10.6K USD | $0 0 USD | $0 0 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $2.11K 2.3K USD | $0 0 USD | $0 0 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $5.9 6.45 USD |
0
|
$65.78M 71.9M USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $65.78M 71.9M USD | 73.75 | $0.08 0.09 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.5 10.38 USD |
0
|
$54.82M 59.92M USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $54.82M 59.92M USD | 17.59 | $0.54 0.59 USD | |
| Montebalito, S.A. MTB.MC | $1.38 1.51 USD |
-4.17
|
$44.16M 48.27M USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $44.16M 48.27M USD | 69.00 | $0.02 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $64.4K 70.4K USD | $0 0 USD | $0 0 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
-2.21
|
$28.07M 30.68M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $28.07M 30.68M USD | 24.62 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.56 1.71 USD |
0
|
$26.52M 28.99M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 78.00 | $0.02 0.02 USD | |
| Libertas 7, S.A. LIB.MC | $1.2 1.31 USD |
0
|
$25.37M 27.73M USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $25.37M 27.73M USD | 60.00 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.89 2.07 USD |
0
|
$24.34M 26.61M USD | $1.1M 1.2M USD | $1.89 2.07 USD | $1.89 2.07 USD | $24.34M 26.61M USD | 0 | -$0.09 -0.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $6 6.56 USD |
0
|
$21.35M 23.34M USD | $5.79K 6.33K USD | $0 0 USD | $0 0 USD | $21.35M 23.34M USD | 14.63 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.37 1.5 USD |
0
|
$15.21M 16.63M USD | $30.66K 33.52K USD | $0 0 USD | $0 0 USD | $15.21M 16.63M USD | 0 | -$0.08 -0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $51.62K 56.42K USD | $0 0 USD | $0 0 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.28 3.59 USD |
0
|
$0 0 USD | $3.39K 3.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}