국가: 스페인 거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.79 33.23 USD |
+0.28
|
€19.19B 22.15B USD | €316.32K 365.14K USD | €28.48 32.88 USD | €28.99 33.46 USD | €19.19B 22.15B USD | 0 | -€0.51 -0.5 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.33 17.7 USD |
-0.39
|
€9.49B 10.96B USD | €175.11K 202.13K USD | €15.23 17.58 USD | €15.40 17.78 USD | €9.49B 10.96B USD | 11.18 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
0
|
€3.49B 4.03B USD | €529.24K 610.92K USD | €5.68 6.55 USD | €5.74 6.62 USD | €3.49B 4.03B USD | 10.18 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
+1.29
|
€1.66B 1.92B USD | €58.28K 67.27K USD | €10.80 12.47 USD | €10.98 12.67 USD | €1.66B 1.92B USD | 28.84 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.22 18.72 USD |
+2.59
|
€1.59B 1.84B USD | €412.55K 476.22K USD | €15.79 18.23 USD | €16.27 18.78 USD | €1.59B 1.84B USD | 11.03 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
+0.98
|
€1.55B 1.79B USD | €29.50K 34.06K USD | €1.02 1.17 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 20.59 | €0.05 0.06 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.55 27.18 USD |
+0.86
|
€1.02B 1.18B USD | €2.58K 2.98K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.02B 1.18B USD | 16.94 | €1.39 1.6 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.83 0.96 USD |
+2.22
|
€26.88M 31.03M USD | €44.99K 51.93K USD | €0.81 0.93 USD | €0.84 0.97 USD | €26.88M 31.03M USD | 10.34 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0045 USD |
-4.88
|
€18.03M 20.82M USD | €50.28M 58.04M USD | €0.00 0.0045 USD | €0.00 0.0047 USD | €18.03M 20.82M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.80 11.31 USD |
0
|
€1.44B 1.66B USD | €21.50K 24.82K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 10.20 | €0.96 1.11 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €437.40K 504.91K USD | €0.94 1.08 USD | €0.94 1.08 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.22 3.72 USD |
-1.23
|
€423.91M 489.33M USD | €595.00 686.83 USD | €3.22 3.72 USD | €3.22 3.72 USD | €423.91M 489.33M USD | 5.36 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €372.00 429.41 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.35 18.87 USD |
-1.21
|
€298.50M 344.57M USD | €14.00 16.16 USD | €16.35 18.87 USD | €16.35 18.87 USD | €298.50M 344.57M USD | 7.60 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.90 12.58 USD |
-0.91
|
€280.66M 323.98M USD | €249.00 287.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €280.66M 323.98M USD | 19.12 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.30 13.04 USD |
+4.63
|
€276.37M 319.02M USD | €4.55K 5.25K USD | €11.30 13.04 USD | €11.30 13.04 USD | €276.37M 319.02M USD | 25.68 | €0.44 0.51 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€269.49M 311.08M USD | €1.00 1.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €269.49M 311.08M USD | 25.13 | €0.72 0.83 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.70 16.97 USD |
0
|
€228.48M 263.74M USD | €61.80K 71.33K USD | €14.70 16.97 USD | €14.70 16.97 USD | €228.48M 263.74M USD | 6.09 | €2.41 2.78 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.45 10.91 USD |
0
|
€218.90M 252.68M USD | €50.41K 58.19K USD | €9.45 10.91 USD | €9.45 10.91 USD | €218.90M 252.68M USD | 7.38 | €1.28 1.48 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €1.82M 2.1M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €98.21K 113.37K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €46.00K 53.1K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €16.11K 18.59K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.20 10.62 USD |
+0.55
|
€102.79M 118.65M USD | €210.00 242.41 USD | €9.20 10.62 USD | €9.20 10.62 USD | €102.79M 118.65M USD | 12.26 | €0.75 0.87 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.16 3.65 USD |
0
|
€67.07M 77.42M USD | €2.38K 2.75K USD | €3.16 3.65 USD | €3.16 3.65 USD | €67.07M 77.42M USD | 15.80 | €0.20 0.23 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.80 2.08 USD |
0
|
€57.60M 66.49M USD | €2.67K 3.08K USD | €1.75 2.02 USD | €1.80 2.08 USD | €57.60M 66.49M USD | 16.36 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €4.84M 5.58M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €455.00K 525.22K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€34.21M 39.49M USD | €1.23K 1.42K USD | €0.96 1.1 USD | €0.96 1.1 USD | €34.21M 39.49M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €382.20K 441.19K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.40 1.62 USD |
0
|
€15.54M 17.94M USD | €387.21K 446.96K USD | €1.40 1.62 USD | €1.40 1.62 USD | €15.54M 17.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
+1.9
|
€0.00 0 USD | €93.00 107.35 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}