국가: 오스트리아 거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | €24.02 26.26 USD |
+0.08
|
€2.32B 2.54B USD | €48.54K 53.07K USD | €23.96 26.19 USD | €24.12 26.37 USD | €2.32B 2.54B USD | 160.13 | €0.15 0.16 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.53 0.57 USD |
+3.14
|
€28.24M 30.87M USD | €46.81K 51.17K USD | €0.50 0.55 USD | €0.53 0.57 USD | €28.24M 30.87M USD | 0 | -€0.18 -0.1 USD | |
| Prologis, Inc. PRLD.VI | €107.32 117.32 USD |
-0.59
|
€100.53B 109.89B USD | €0.00 0 USD | €107.28 117.27 USD | €107.50 117.51 USD | €100.53B 109.89B USD | 36.13 | €2.97 3.25 USD | |
| American Tower Corporation AMTG.VI | €156.58 171.16 USD |
+0.18
|
€74.30B 81.22B USD | €0.00 0 USD | €155.24 169.7 USD | €156.58 171.16 USD | €74.30B 81.22B USD | 28.99 | €5.40 5.9 USD | |
| Equinix, Inc. EQIX.VI | €702.80 768.26 USD |
-1.76
|
€69.97B 76.49B USD | €0.00 0 USD | €702.80 768.26 USD | €714.60 781.15 USD | €69.97B 76.49B USD | 75.00 | €9.37 10.24 USD | |
| Simon Property Group, Inc. SPGR.VI | €156.70 171.29 USD |
-1.2
|
€58.57B 64.02B USD | €0.00 0 USD | €156.70 171.29 USD | €157.95 172.66 USD | €58.57B 64.02B USD | 26.29 | €5.96 6.52 USD | |
| Crown Castle Inc. CCIN.VI | €77.85 85.1 USD |
-0.14
|
€34.41B 37.62B USD | €0.00 0 USD | €77.85 85.1 USD | €78.03 85.3 USD | €34.41B 37.62B USD | 0 | -€7.83 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.94 167.18 USD |
-0.55
|
€21.82B 23.85B USD | €0.00 0 USD | €152.94 167.18 USD | €154.28 168.65 USD | €21.82B 23.85B USD | 21.63 | €7.07 7.73 USD | |
| Vonovia SE VNA.VI | €25.40 27.77 USD |
+0.4
|
€21.79B 23.81B USD | €1.56K 1.7K USD | €25.27 27.62 USD | €25.79 28.19 USD | €21.79B 23.81B USD | 63.50 | €0.40 0.44 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €27.18 29.71 USD |
+0.37
|
€18.55B 20.28B USD | €0.00 0 USD | €27.08 29.6 USD | €27.18 29.71 USD | €18.55B 20.28B USD | 71.52 | €0.38 0.42 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €89.54 97.88 USD |
+0.18
|
€12.96B 14.17B USD | €0.00 0 USD | €88.90 97.18 USD | €89.54 97.88 USD | €12.96B 14.17B USD | 16.76 | €5.34 5.84 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.10 23.07 USD |
0
|
€8.55B 9.35B USD | €0.00 0 USD | €21.10 23.07 USD | €21.15 23.12 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.48 14.74 USD |
+0.37
|
€7.59B 8.29B USD | €0.00 0 USD | €13.37 14.62 USD | €13.48 14.74 USD | €7.59B 8.29B USD | 11.32 | €1.19 1.3 USD | |
| Scout24 SE G24.VI | €98.30 107.46 USD |
-1.65
|
€7.10B 7.76B USD | €0.00 0 USD | €98.30 107.46 USD | €100.60 109.97 USD | €7.10B 7.76B USD | 77.40 | €1.27 1.39 USD | |
| Gecina GFC.VI | €79.90 87.34 USD |
-0.56
|
€5.94B 6.5B USD | €0.00 0 USD | €79.75 87.18 USD | €79.90 87.34 USD | €5.94B 6.5B USD | 11.64 | €6.86 7.5 USD | |
| LEG Immobilien SE LEG.VI | €64.50 70.51 USD |
+0.55
|
€5.34B 5.84B USD | €0.00 0 USD | €64.10 70.07 USD | €64.70 70.73 USD | €5.34B 5.84B USD | 9.21 | €7.00 7.65 USD | |
| Aroundtown SA TOWN.VI | €3.11 3.4 USD |
+0.39
|
€3.43B 3.75B USD | €0.00 0 USD | €3.07 3.36 USD | €3.11 3.4 USD | €3.43B 3.75B USD | 4.63 | €0.67 0.73 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.44 5.95 USD |
-0.37
|
€3.35B 3.66B USD | €0.00 0 USD | €5.43 5.93 USD | €5.44 5.95 USD | €3.35B 3.66B USD | 7.06 | €0.77 0.84 USD | |
| Cofinimmo SA COFB.VI | €76.95 84.12 USD |
+2.53
|
€2.93B 3.2B USD | €0.00 0 USD | €75.05 82.04 USD | €76.95 84.12 USD | €2.93B 3.2B USD | 15.23 | €5.05 5.52 USD | |
| TAG Immobilien AG TEG.VI | €13.92 15.22 USD |
-1
|
€2.51B 2.74B USD | €0.00 0 USD | €13.84 15.13 USD | €14.05 15.36 USD | €2.51B 2.74B USD | 8.98 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.VI | €10.84 11.85 USD |
-0.18
|
€1.93B 2.11B USD | €0.00 0 USD | €10.82 11.83 USD | €10.90 11.92 USD | €1.93B 2.11B USD | 4.44 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.76 20.51 USD |
+0.75
|
€1.42B 1.55B USD | €0.00 0 USD | €18.40 20.11 USD | €18.84 20.59 USD | €1.42B 1.55B USD | 10.65 | €1.76 1.92 USD | |
| PATRIZIA SE P1Z.VI | €7.34 8.02 USD |
-0.27
|
€634.59M 693.7M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.40 8.09 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | |
| Hamborner REIT AG HAB2.VI | €4.83 5.28 USD |
-6.03
|
€398.26M 435.35M USD | €0.00 0 USD | €4.83 5.28 USD | €4.91 5.37 USD | €398.26M 435.35M USD | 25.42 | €0.19 0.21 USD | |
| UBM Development AG UBS.VI | €22.90 25.03 USD |
-4.58
|
€171.11M 187.05M USD | €15.26K 16.68K USD | €22.10 24.16 USD | €24.20 26.45 USD | €171.11M 187.05M USD | 0 | -€4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | €1.99 2.18 USD |
-3.63
|
€166.30M 181.78M USD | €0.00 0 USD | €1.94 2.12 USD | €2.04 2.22 USD | €166.30M 181.78M USD | 0 | -€2.41 -2.6 USD | |
| Athos Immobilien AG ATH.VI | €44.80 48.97 USD |
0
|
€78.49M 85.8M USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €78.49M 85.8M USD | 224.00 | €0.20 0.22 USD | |
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | €0.19 0.21 USD |
-3.77
|
€29.04M 31.74M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.04M 31.74M USD | 0.058 | €3.25 3.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}