Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 오스트리아 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CA Immobilien Anlagen AG  CAI.VI $23.8 26.02 USD
+4.39
$2.31B 2.53B USD $127.01K 138.83K USD $22.74 24.86 USD $23.82 26.04 USD $2.31B 2.53B USD 0 -$0.68 -0.7 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.5799 0.63 USD
+1.4
$30.2M 33.01M USD $63.43K 69.34K USD $0.5699 0.62 USD $0.5799 0.63 USD $30.2M 33.01M USD 0 -$0.63 -0.6 USD
American Tower Corporation  AMTG.VI $204.55 223.6 USD
+1.44
$95.85B 104.78B USD $102 111.5 USD $194.7 212.83 USD $204.55 223.6 USD $95.85B 104.78B USD 32.01 $6.39 6.99 USD
Prologis, Inc.  PRLD.VI $94.39 103.18 USD
-7.8
$88.94B 97.22B USD $48 52.47 USD $94.39 103.18 USD $100.62 109.99 USD $88.94B 97.22B USD 25.44 $3.71 4.06 USD
Equinix, Inc.  EQIX.VI $725.6 793.18 USD
-4.8
$70.62B 77.2B USD $0 0 USD $725.6 793.18 USD $738.8 807.61 USD $70.62B 77.2B USD 92.43 $7.85 8.58 USD
Simon Property Group, Inc.  SPGR.VI $141.95 155.17 USD
-8.86
$54.24B 59.3B USD $0 0 USD $141.95 155.17 USD $151.4 165.5 USD $54.24B 59.3B USD 21.15 $6.71 7.33 USD
Crown Castle Inc.  CCIN.VI $96.1 105.05 USD
+0.02
$41.88B 45.78B USD $212 231.74 USD $92.03 100.6 USD $96.1 105.05 USD $41.88B 45.78B USD 0 -$8.3 -9.07 USD
AvalonBay Communities, Inc.  AVBC.VI $188.7 206.27 USD
-5.04
$26.98B 29.49B USD $53 57.94 USD $188.7 206.27 USD $192.3 210.21 USD $26.98B 29.49B USD 26.84 $7.03 7.68 USD
Cellnex Telecom, S.A.  CLNX.VI $35.14 38.41 USD
+4.55
$24.44B 26.71B USD $0 0 USD $33.39 36.5 USD $35.14 38.41 USD $24.44B 26.71B USD 0 -$0.05 -0.05 USD
Vonovia SE  VNA.VI $26.62 29.1 USD
+7.12
$22.25B 24.32B USD $70 76.52 USD $25.95 28.37 USD $26.62 29.1 USD $22.25B 24.32B USD 0 -$1.12 -1.2 USD
Unibail-Rodamco-Westfield SE  UL.VI $74.7 81.66 USD
-4.43
$10.66B 11.66B USD $0 0 USD $74.7 81.66 USD $78.24 85.53 USD $10.66B 11.66B USD 71.82 $1.04 1.14 USD
Deutsche Wohnen SE  DWNI.VI $21 22.96 USD
+5.42
$8.34B 9.11B USD $0 0 USD $19.86 21.71 USD $21 22.96 USD $8.34B 9.11B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.VI $98.05 107.18 USD
+1.08
$7.16B 7.83B USD $210 229.56 USD $96.85 105.87 USD $98.05 107.18 USD $7.16B 7.83B USD 44.16 $2.22 2.43 USD
Gecina  GFC.VI $89.25 97.56 USD
+3.96
$6.67B 7.29B USD $0 0 USD $87.25 95.38 USD $89.25 97.56 USD $6.67B 7.29B USD 21.35 $4.18 4.57 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $9.63 10.53 USD
-2.53
$5.42B 5.92B USD $0 0 USD $9.63 10.53 USD $10.08 11.02 USD $5.42B 5.92B USD 17.19 $0.56 0.61 USD
LEG Immobilien SE  LEG.VI $69 75.43 USD
+6.38
$5.16B 5.64B USD $0 0 USD $64.92 70.97 USD $69 75.43 USD $5.16B 5.64B USD 78.40 $0.88 0.96 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.65 6.17 USD
+3.29
$3.49B 3.81B USD $0 0 USD $5.42 5.92 USD $5.67 6.2 USD $3.49B 3.81B USD 10.65 $0.53 0.58 USD
Aroundtown SA  TOWN.VI $2.6 2.84 USD
+3.76
$2.84B 3.1B USD $0 0 USD $2.49 2.72 USD $2.61 2.85 USD $2.84B 3.1B USD 51.92 $0.05 0.05 USD
Cofinimmo SA  COFB.VI $62.3 68.1 USD
+4.36
$2.41B 2.64B USD $0 0 USD $59.45 64.99 USD $62.3 68.1 USD $2.41B 2.64B USD 36.64 $1.7 1.86 USD
TAG Immobilien AG  TEG.VI $13.26 14.49 USD
+6.94
$2.39B 2.61B USD $0 0 USD $12.38 13.53 USD $13.26 14.49 USD $2.39B 2.61B USD 20.40 $0.65 0.71 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Grand City Properties S.A.  GYC.VI $10.28 11.24 USD
+4.9
$1.83B 2B USD $0 0 USD $9.75 10.65 USD $10.28 11.24 USD $1.83B 2B USD 9.01 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.VI $18.12 19.81 USD
-1.31
$1.37B 1.5B USD $0 0 USD $18.12 19.81 USD $18.32 20.03 USD $1.37B 1.5B USD 0 -$0.34 -0.3 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
alstria office REIT-AG  AOX.VI $5.48 5.99 USD
-0.72
$978.52M 1.07B USD $0 0 USD $5.48 5.99 USD $5.58 6.1 USD $978.52M 1.07B USD 0 -$0.59 -0.6 USD
PATRIZIA SE  P1Z.VI $7.43 8.12 USD
+0.95
$645.9M 706.06M USD $0 0 USD $7.43 8.12 USD $7.53 8.23 USD $645.9M 706.06M USD 0 -$0.24 -0.2 USD
Hamborner REIT AG  HAB2.VI $6 6.56 USD
0
$488.06M 533.52M USD $0 0 USD $5.99 6.55 USD $6.08 6.65 USD $488.06M 533.52M USD 60.00 $0.1 0.11 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.VI $2.16 2.36 USD
0
$340.09M 371.77M USD $0 0 USD $0 0 USD $0 0 USD $340.09M 371.77M USD 0 $0 0 USD
Branicks Group AG  DIC.VI $1.94 2.12 USD
+1.36
$162.29M 177.4M USD $5.01K 5.48K USD $1.92 2.09 USD $1.96 2.15 USD $162.29M 177.4M USD 0 -$3.36 -3.6 USD
UBM Development AG  UBS.VI $20.2 22.08 USD
-0.98
$150.94M 165M USD $3.29K 3.6K USD $20 21.86 USD $20.6 22.52 USD $150.94M 165M USD 0 -$7.09 -7.7 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 240.00 $0.19 0.21 USD
Aventa AG  AAG.VI $1 1.09 USD
0
$44.8M 48.97M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $44.8M 48.97M USD 0 -$0.15 -0.1 USD
Adler Group S.A.  ADJ.VI $0.22 0.24 USD
+1.83
$35.9M 39.24M USD $0 0 USD $0.22 0.24 USD $0.23 0.26 USD $35.9M 39.24M USD 0.035 $6.35 6.94 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.