국가: 독일 거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.46 3.78 USD |
+0.58
|
$8.56B 9.36B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $8.56B 9.36B USD | 18.21 | $0.19 0.21 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.27
|
$6.82B 7.45B USD | $0 0 USD | $18.7 20.44 USD | $18.75 20.5 USD | $6.82B 7.45B USD | 23.08 | $0.81 0.89 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
+0.53
|
$5.09B 5.56B USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $5.09B 5.56B USD | 126.29 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.4 24.49 USD |
+1.36
|
$2.31B 2.53B USD | $0 0 USD | $22.1 24.16 USD | $22.4 24.49 USD | $2.31B 2.53B USD | 10.87 | $2.06 2.25 USD | |
| Altarea SCA XAL.SG | $97.2 106.25 USD |
-0.31
|
$2.27B 2.48B USD | $0 0 USD | $97.2 106.25 USD | $97.9 107.02 USD | $2.27B 2.48B USD | 0 | -$0.56 -0.6 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.68 USD |
+1.64
|
$1.54B 1.68B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.54B 1.68B USD | 20.66 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 6.62 | $1.11 1.21 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
+2.04
|
$1.02B 1.12B USD | $0 0 USD | $197 215.35 USD | $200 218.63 USD | $1.02B 1.12B USD | 32.25 | $6.2 6.78 USD | |
| Yanlord Land Group Limited YLG.SG | $0.44 0.48 USD |
-1.34
|
$882.02M 964.16M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $882.02M 964.16M USD | 0 | -$0.16 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $26.6 29.08 USD |
+1.53
|
$822.82M 899.46M USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $822.82M 899.46M USD | 14.77 | $1.8 1.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.85 9.67 USD |
+1.72
|
$743.47M 812.72M USD | $0 0 USD | $8.75 9.56 USD | $8.85 9.67 USD | $743.47M 812.72M USD | 12.82 | $0.69 0.75 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
0
|
$616.22M 673.61M USD | $0 0 USD | $4.38 4.79 USD | $4.58 5.01 USD | $616.22M 673.61M USD | 0 | -$1.59 -1.7 USD | |
| Care Property Invest NV 8OM.SG | $11.56 12.64 USD |
+3.96
|
$435.21M 475.75M USD | $0 0 USD | $11.3 12.35 USD | $11.56 12.64 USD | $435.21M 475.75M USD | 18.06 | $0.64 0.7 USD | |
| Farmland Partners Inc. 0FA.SG | $8.53 9.32 USD |
+0.53
|
$375.22M 410.16M USD | $0 0 USD | $8.43 9.21 USD | $8.53 9.32 USD | $375.22M 410.16M USD | 7.82 | $1.09 1.19 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-4.17
|
$375.15M 410.09M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $375.15M 410.09M USD | 6.90 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
+0.85
|
$336.17M 367.48M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $336.17M 367.48M USD | 10.81 | $0.22 0.24 USD | |
| Dinkelacker AG DWB.SG | $1,110 1213.38 USD |
-0.89
|
$332.14M 363.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,110 1213.38 USD | $332.14M 363.07M USD | 34.25 | $32.4 35.42 USD | |
| Gladstone Land Corporation 3L4.SG | $7.98 8.72 USD |
+1.14
|
$288.75M 315.65M USD | $0 0 USD | $7.87 8.6 USD | $7.98 8.72 USD | $288.75M 315.65M USD | 0 | -$0.38 -0.4 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.2099 0.23 USD |
-0.95
|
$279.15M 305.15M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.15M 305.15M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.98
|
$266.88M 291.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.88M 291.74M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
-2.05
|
$214.73M 234.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.73M 234.73M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$163.97M 179.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.97M 179.25M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+1.96
|
$158.54M 173.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.54M 173.31M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
-11.11
|
$146.93M 160.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $146.93M 160.61M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $188 205.51 USD |
+16.05
|
$97.48M 106.56M USD | $10 10.93 USD | $162 177.09 USD | $188 205.51 USD | $97.48M 106.56M USD | 20.75 | $9.06 9.9 USD | |
| Gateway Real Estate AG GTY.SG | $0.38 0.42 USD |
-17.1
|
$72.01M 78.72M USD | $0 0 USD | $0.3099 0.34 USD | $0.4699 0.51 USD | $72.01M 78.72M USD | 0 | -$0.67 -0.7 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$53.6M 58.59M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $53.6M 58.59M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$39.67M 43.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.67M 43.36M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,900 2076.96 USD |
-5
|
$25.94M 28.35M USD | $0 0 USD | $1,900 2076.96 USD | $1,900 2076.96 USD | $25.94M 28.35M USD | 47.97 | $39.6 43.29 USD | |
| CR Energy AG CRZK.SG | $0.27 0.29 USD |
-7.59
|
$7.41M 8.1M USD | $12K 13.12K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $7.41M 8.1M USD | 6.70 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $0.75 0.82 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.78M 4.13M USD | 0 | -$38.67 -42.2 USD | |
| AS Trigon Property Development UG4.SG | $0.4699 0.52 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.83M 3.1M USD | 15.73 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}