$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stockland  LN1.SG $3.08 3.37 USD
0
$7.5B 8.2B USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $7.5B 8.2B USD 28.00 $0.11 0.12 USD
AB Sagax (publ)  EFEA.SG $18.85 20.61 USD
+2.17
$7.02B 7.67B USD $0 0 USD $18.7 20.44 USD $18.85 20.61 USD $7.02B 7.67B USD 14.50 $1.3 1.42 USD
Mirvac Group  MJB.SG $1.29 1.41 USD
-0.83
$5.18B 5.66B USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $5.18B 5.66B USD 0 -$0.09 -0.09 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $23.6 25.8 USD
-1.26
$2.39B 2.62B USD $0 0 USD $23.6 25.8 USD $23.7 25.91 USD $2.39B 2.62B USD 11.34 $2.08 2.27 USD
Altarea SCA  XAL.SG $107.6 117.62 USD
+1.7
$2.37B 2.59B USD $0 0 USD $105.6 115.44 USD $107.8 117.84 USD $2.37B 2.59B USD 384.28 $0.28 0.31 USD
SUNeVision Holdings Ltd.  VI6.SG $0.77 0.84 USD
+2.67
$1.92B 2.09B USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $1.92B 2.09B USD 25.66 $0.03 0.03 USD
LAMDA Development S.A.  LDQ.SG $5.96 6.52 USD
-1.49
$1.11B 1.21B USD $0 0 USD $5.96 6.52 USD $6.13 6.7 USD $1.11B 1.21B USD 22.92 $0.26 0.28 USD
Alexander's, Inc.  AXE.SG $195 213.16 USD
-2.01
$1.01B 1.11B USD $0 0 USD $195 213.16 USD $199 217.53 USD $1.01B 1.11B USD 28.71 $6.79 7.42 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.5 10.38 USD
0
$784.74M 857.83M USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $784.74M 857.83M USD 16.10 $0.59 0.64 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.SG $4.98 5.44 USD
+5.06
$691.03M 755.39M USD $0 0 USD $4.72 5.16 USD $4.98 5.44 USD $691.03M 755.39M USD 0 -$3.57 -3.9 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.6 23.61 USD
-0.92
$668.21M 730.45M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $668.21M 730.45M USD 11.42 $1.89 2.07 USD
Yanlord Land Group Limited  YLG.SG $0.32 0.35 USD
+0.64
$635.8M 695.02M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $635.8M 695.02M USD 0 -$0.22 -0.2 USD
Farmland Partners Inc.  0FA.SG $9.97 10.89 USD
+0.71
$477.22M 521.67M USD $0 0 USD $9.81 10.72 USD $9.97 10.89 USD $477.22M 521.67M USD 10.48 $0.95 1.04 USD
Care Property Invest NV  8OM.SG $12.5 13.66 USD
+0.48
$467.56M 511.11M USD $0 0 USD $12.5 13.66 USD $12.84 14.04 USD $467.56M 511.11M USD 17.85 $0.7 0.77 USD
Frasers Property (Thailand) Public Company Limited  6TI.SG $0.1499 0.17 USD
-2.55
$425.95M 465.62M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $425.95M 465.62M USD 7.65 $0.02 0.02 USD
Dinkelacker AG  DWB.SG $1,190 1300.83 USD
0
$346.45M 378.72M USD $0 0 USD $1,190 1300.83 USD $1,190 1300.83 USD $346.45M 378.72M USD 36.10 $32.96 36.03 USD
Henry Boot PLC  0KH.SG $2.44 2.67 USD
+0.83
$344.84M 376.96M USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $344.84M 376.96M USD 12.19 $0.2 0.22 USD
Gladstone Land Corporation  3L4.SG $8.47 9.25 USD
-1.4
$307.16M 335.77M USD $5.88K 6.43K USD $8.47 9.25 USD $8.5 9.29 USD $307.16M 335.77M USD 0 -$0.22 -0.2 USD
Pruksa Holding Public Company Limited  2PR4.SG $0.08999 0.1 USD
+0.55
$257.18M 281.14M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $257.18M 281.14M USD 9.09 $0.01 0.01 USD
Tuan Sing Holdings Limited  TUS.SG $0.1499 0.17 USD
0
$202.65M 221.53M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $202.65M 221.53M USD 0 $0 0 USD
Oxley Holdings Limited  8OX1.SG $0.04 0.04 USD
0
$201.65M 220.43M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $201.65M 220.43M USD 0 -$0.01 -0.01 USD
PT Alam Sutera Realty Tbk  8AS.SG $0.003 0.0032 USD
0
$142.55M 155.83M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $142.55M 155.83M USD 0 $0 0 USD
PT Lippo Cikarang Tbk  LCW.SG $0.01 0.01 USD
-4.55
$126.58M 138.37M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $126.58M 138.37M USD 0 -$0.03 -0.03 USD
Gateway Real Estate AG  GTY.SG $0.56 0.61 USD
0
$104.96M 114.74M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $104.96M 114.74M USD 0 -$0.67 -0.7 USD
China Merchants Land Limited  TNY1.SG $0.01 0.02 USD
-12.12
$104.26M 113.97M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $104.26M 113.97M USD 0 -$0.05 -0.05 USD
Hasen-Immobilien AG  ABHA.SG $160 174.9 USD
-5.88
$81.32M 88.89M USD $0 0 USD $160 174.9 USD $160 174.9 USD $81.32M 88.89M USD 0 -$16.76 -18.3 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG $0.002 0.0021 USD
0
$50.29M 54.97M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $50.29M 54.97M USD 0 $0 0 USD
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft  BBR.SG $2,480 2710.98 USD
+36.26
$33.85M 37M USD $2 2.19 USD $1,850 2022.3 USD $2,480 2710.98 USD $33.85M 37M USD 61.93 $40.04 43.77 USD
PT Modernland Realty Tbk  M4L1.SG $0.0015 0.0016 USD
0
$33.39M 36.5M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $33.39M 36.5M USD 0 $0 0 USD
CR Energy AG  CRZK.SG $0.79 0.87 USD
+4.2
$19.5M 21.32M USD $6.26K 6.84K USD $0.78 0.85 USD $0.8499 0.93 USD $19.5M 21.32M USD 19.85 $0.04 0.04 USD
KMC Properties ASA  6V4.SG $0.01 0.01 USD
-2.99
$12.13M 13.26M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $12.13M 13.26M USD 0.072 $0.18 0.2 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Réalités S.A.  2ZQ.SG $1.04 1.14 USD
-1.42
$5.19M 5.68M USD $0 0 USD $1.04 1.14 USD $1.06 1.15 USD $5.19M 5.68M USD 0 -$17.82 -19.4 USD
AS Trigon Property Development  UG4.SG $0.51 0.56 USD
0
$3.09M 3.37M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $3.09M 3.37M USD 17.00 $0.03 0.03 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.