거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.14 3.43 USD |
+1.95
|
$7.65B 8.36B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.65B 8.36B USD | 28.54 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.8
|
$6.74B 7.37B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.74B 7.37B USD | 14.38 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.13
|
$5.07B 5.55B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.07B 5.55B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $99.4 108.66 USD |
+0.71
|
$2.19B 2.39B USD | $0 0 USD | $98.5 107.67 USD | $99.8 109.09 USD | $2.19B 2.39B USD | 355.00 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21 22.96 USD |
-0.47
|
$2.17B 2.38B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $2.17B 2.38B USD | 11.11 | $1.89 2.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.76 USD |
-0.71
|
$1.75B 1.92B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.75B 1.92B USD | 23.16 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.16 6.73 USD |
-0.48
|
$1.14B 1.25B USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.14B 1.25B USD | 51.33 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $0 0 USD | $193 210.98 USD | $196 214.25 USD | $1.01B 1.11B USD | 28.40 | $6.9 7.54 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.3 11.26 USD |
+0.98
|
$855.35M 935.02M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $855.35M 935.02M USD | 17.16 | $0.6 0.66 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.8 24.92 USD |
+0.88
|
$710.64M 776.83M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $710.64M 776.83M USD | 11.87 | $1.92 2.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
0
|
$663.54M 725.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $663.54M 725.34M USD | 0 | -$0.22 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.71 5.15 USD |
+0.21
|
$655.14M 716.15M USD | $0 0 USD | $4.7 5.14 USD | $4.9 5.36 USD | $655.14M 716.15M USD | 0 | -$3.57 -3.9 USD | |
| Care Property Invest NV 8OM.SG | $13.06 14.28 USD |
-1.36
|
$483.07M 528.06M USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $483.07M 528.06M USD | 18.65 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.36 10.23 USD |
+0.65
|
$446.04M 487.58M USD | $0 0 USD | $9.16 10.01 USD | $9.36 10.23 USD | $446.04M 487.58M USD | 9.64 | $0.97 1.06 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+2.61
|
$426.46M 466.18M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $426.46M 466.18M USD | 7.85 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
+0.81
|
$359.24M 392.7M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $359.24M 392.7M USD | 12.40 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
+0.92
|
$320.25M 350.07M USD | $1 1.09 USD | $1,080 1180.59 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 33.41 | $32.92 35.99 USD | |
| Gladstone Land Corporation 3L4.SG | $8.79 9.6 USD |
+0.8
|
$318.71M 348.4M USD | $0 0 USD | $8.63 9.43 USD | $8.79 9.6 USD | $318.71M 348.4M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+4.12
|
$284.07M 310.53M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $284.07M 310.53M USD | 10.09 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.41M 219.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.41M 219.08M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.67
|
$195.94M 214.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $195.94M 214.19M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+17.39
|
$165.33M 180.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $165.33M 180.72M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$150.5M 164.52M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $150.5M 164.52M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.99M 133.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.99M 133.35M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.63 0.68 USD |
+5.93
|
$116.73M 127.6M USD | $0 0 USD | $0.5699 0.62 USD | $0.63 0.68 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.17 4.56 USD |
-1.88
|
$98.73M 107.92M USD | $0 0 USD | $4.1 4.48 USD | $4.25 4.65 USD | $98.73M 107.92M USD | 104.25 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$83.52M 91.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $83.52M 91.3M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
+33.33
|
$63.83M 69.78M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $63.83M 69.78M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.01 0.01 USD |
0
|
$60.81M 66.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.81M 66.47M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
-0.54
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.20 | $40.7 44.49 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.16 USD |
-5.78
|
$5.36M 5.86M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $5.36M 5.86M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
0
|
$3.08M 3.36M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.08M 3.36M USD | 12.75 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.0054 0.0059 USD |
+3.85
|
$2.57M 2.81M USD | $0 0 USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $2.57M 2.81M USD | 0.029 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}