거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.06 3.34 USD |
-1.29
|
$7.4B 8.09B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.4B 8.09B USD | 30.59 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.15 20.93 USD |
+2.13
|
$7.03B 7.69B USD | $0 0 USD | $18.75 20.5 USD | $19.15 20.93 USD | $7.03B 7.69B USD | 14.96 | $1.28 1.4 USD | |
| Mirvac Group MJB.SG | $1.22 1.34 USD |
-0.63
|
$4.89B 5.34B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.89B 5.34B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.5 26.78 USD |
+0.41
|
$2.53B 2.77B USD | $0 0 USD | $24.3 26.56 USD | $24.5 26.78 USD | $2.53B 2.77B USD | 12.00 | $2.04 2.23 USD | |
| Altarea SCA XAL.SG | $96 104.94 USD |
-1.03
|
$2.14B 2.34B USD | $0 0 USD | $95.2 104.07 USD | $96 104.94 USD | $2.14B 2.34B USD | 342.85 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-11.63
|
$1.79B 1.96B USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.8599 0.94 USD | $1.79B 1.96B USD | 25.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.03 6.59 USD |
+4.51
|
$1.13B 1.23B USD | $0 0 USD | $5.81 6.35 USD | $6.03 6.59 USD | $1.13B 1.23B USD | 30.15 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $184 201.14 USD |
-2.65
|
$939.74M 1.03B USD | $5 5.47 USD | $189 206.6 USD | $192 209.88 USD | $939.74M 1.03B USD | 27.66 | $6.65 7.27 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.2 10.06 USD |
-1.08
|
$761.36M 832.27M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $761.36M 832.27M USD | 15.86 | $0.58 0.63 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
0
|
$669.78M 732.16M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $669.78M 732.16M USD | 11.56 | $1.85 2.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+1.26
|
$644.52M 704.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $644.52M 704.54M USD | 0 | -$0.21 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.71 5.15 USD |
-4.66
|
$627.11M 685.51M USD | $0 0 USD | $4.71 5.15 USD | $4.88 5.33 USD | $627.11M 685.51M USD | 0 | -$3.57 -3.9 USD | |
| Care Property Invest NV 8OM.SG | $12.76 13.95 USD |
+1.75
|
$477.25M 521.7M USD | $0 0 USD | $12.62 13.8 USD | $12.76 13.95 USD | $477.25M 521.7M USD | 18.22 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.44 10.32 USD |
-1.67
|
$450.02M 491.93M USD | $0 0 USD | $9.51 10.39 USD | $9.6 10.49 USD | $450.02M 491.93M USD | 10.15 | $0.93 1.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
+0.72
|
$385.22M 421.09M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $385.22M 421.09M USD | 7.00 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,230 1344.56 USD |
0
|
$358.1M 391.45M USD | $2 2.19 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $358.1M 391.45M USD | 37.31 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
-2.42
|
$345.84M 378.05M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $345.84M 378.05M USD | 12.09 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.6 9.4 USD |
-1.43
|
$311.19M 340.17M USD | $0 0 USD | $8.73 9.54 USD | $8.86 9.68 USD | $311.19M 340.17M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.2
|
$250.25M 273.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.25M 273.55M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
+3.95
|
$237.75M 259.89M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $237.75M 259.89M USD | 7.90 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
0
|
$209.36M 228.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $209.36M 228.86M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$129.33M 141.37M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $129.33M 141.37M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.68 0.74 USD |
+3.04
|
$126.63M 138.42M USD | $0 0 USD | $0.63 0.68 USD | $0.68 0.74 USD | $126.63M 138.42M USD | 0 | -$0.67 -0.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008999 0.0098 USD |
0
|
$124M 135.55M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $124M 135.55M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.94
|
$123.53M 135.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.53M 135.04M USD | 0 | -$0.05 -0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$48.26M 52.75M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.26M 52.75M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.45M 34.38M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.45M 34.38M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.5799 0.64 USD |
-2.02
|
$13.73M 15.01M USD | $7.4K 8.09K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $13.73M 15.01M USD | 14.55 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.13 1.23 USD |
+0.45
|
$5.43M 5.94M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.23 USD | $5.43M 5.94M USD | 0 | -$17.82 -19.4 USD | |
| KMC Properties ASA 6V4.SG | $0.004599 0.0050 USD |
-4.17
|
$5.23M 5.72M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $5.23M 5.72M USD | 0.025 | $0.18 0.2 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+6.77
|
$3.23M 3.53M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.23M 3.53M USD | 17.86 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}