거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.08 3.37 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $7.5B 8.2B USD | 28.00 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.85 20.61 USD |
+2.17
|
$7.02B 7.67B USD | $0 0 USD | $18.7 20.44 USD | $18.85 20.61 USD | $7.02B 7.67B USD | 14.50 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
-0.83
|
$5.18B 5.66B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.18B 5.66B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.6 25.8 USD |
-1.26
|
$2.39B 2.62B USD | $0 0 USD | $23.6 25.8 USD | $23.7 25.91 USD | $2.39B 2.62B USD | 11.34 | $2.08 2.27 USD | |
| Altarea SCA XAL.SG | $107.6 117.62 USD |
+1.7
|
$2.37B 2.59B USD | $0 0 USD | $105.6 115.44 USD | $107.8 117.84 USD | $2.37B 2.59B USD | 384.28 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
+2.67
|
$1.92B 2.09B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $1.92B 2.09B USD | 25.66 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.96 6.52 USD |
-1.49
|
$1.11B 1.21B USD | $0 0 USD | $5.96 6.52 USD | $6.13 6.7 USD | $1.11B 1.21B USD | 22.92 | $0.26 0.28 USD | |
| Alexander's, Inc. AXE.SG | $195 213.16 USD |
-2.01
|
$1.01B 1.11B USD | $0 0 USD | $195 213.16 USD | $199 217.53 USD | $1.01B 1.11B USD | 28.71 | $6.79 7.42 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.5 10.38 USD |
0
|
$784.74M 857.83M USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $784.74M 857.83M USD | 16.10 | $0.59 0.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.98 5.44 USD |
+5.06
|
$691.03M 755.39M USD | $0 0 USD | $4.72 5.16 USD | $4.98 5.44 USD | $691.03M 755.39M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-0.92
|
$668.21M 730.45M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $668.21M 730.45M USD | 11.42 | $1.89 2.07 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+0.64
|
$635.8M 695.02M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $635.8M 695.02M USD | 0 | -$0.22 -0.2 USD | |
| Farmland Partners Inc. 0FA.SG | $9.97 10.89 USD |
+0.71
|
$477.22M 521.67M USD | $0 0 USD | $9.81 10.72 USD | $9.97 10.89 USD | $477.22M 521.67M USD | 10.48 | $0.95 1.04 USD | |
| Care Property Invest NV 8OM.SG | $12.5 13.66 USD |
+0.48
|
$467.56M 511.11M USD | $0 0 USD | $12.5 13.66 USD | $12.84 14.04 USD | $467.56M 511.11M USD | 17.85 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
-2.55
|
$425.95M 465.62M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $425.95M 465.62M USD | 7.65 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
+0.83
|
$344.84M 376.96M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $344.84M 376.96M USD | 12.19 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.47 9.25 USD |
-1.4
|
$307.16M 335.77M USD | $5.88K 6.43K USD | $8.47 9.25 USD | $8.5 9.29 USD | $307.16M 335.77M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+0.55
|
$257.18M 281.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $257.18M 281.14M USD | 9.09 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$201.65M 220.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.65M 220.43M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.55M 155.83M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.55M 155.83M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$126.58M 138.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.58M 138.37M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
0
|
$104.96M 114.74M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.96M 114.74M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.01 0.02 USD |
-12.12
|
$104.26M 113.97M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $104.26M 113.97M USD | 0 | -$0.05 -0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
-5.88
|
$81.32M 88.89M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $81.32M 88.89M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.29M 54.97M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.29M 54.97M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,480 2710.98 USD |
+36.26
|
$33.85M 37M USD | $2 2.19 USD | $1,850 2022.3 USD | $2,480 2710.98 USD | $33.85M 37M USD | 61.93 | $40.04 43.77 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.39M 36.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.39M 36.5M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $0.79 0.87 USD |
+4.2
|
$19.5M 21.32M USD | $6.26K 6.84K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $19.5M 21.32M USD | 19.85 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
-2.99
|
$12.13M 13.26M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0.072 | $0.18 0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.04 1.14 USD |
-1.42
|
$5.19M 5.68M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $5.19M 5.68M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
0
|
$3.09M 3.37M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.09M 3.37M USD | 17.00 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}