국가: 싱가포르 거래소: SES 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongkong Land Holdings Limited H78.SI | $6.05 — |
-0.98
|
$13.35B — | $2.00M — | $6.01 — | $6.12 — | $13.35B — | 0 | -$0.15 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
+0.43
|
SGD 17.48B 13.1B USD | SGD 21.63M 16.21M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.68 2.01 USD |
+1.13
|
SGD 13.37B 10.02B USD | SGD 16.46M 12.34M USD | SGD 2.64 1.98 USD | SGD 2.70 2.02 USD | SGD 13.37B 10.02B USD | 29.77 | SGD 0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.83 2.12 USD |
+0.35
|
SGD 13.23B 9.91B USD | SGD 12.93M 9.69M USD | SGD 2.80 2.1 USD | SGD 2.85 2.14 USD | SGD 13.23B 9.91B USD | 17.68 | SGD 0.16 0.12 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
-0.68
|
SGD 7.71B 5.78B USD | SGD 2.75M 2.06M USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | |
| UOL Group Limited U14.SI | SGD 8.13 6.09 USD |
+0.37
|
SGD 6.88B 5.15B USD | SGD 1.03M 774.34K USD | SGD 8.02 6.01 USD | SGD 8.15 6.11 USD | SGD 6.88B 5.15B USD | 15.94 | SGD 0.51 0.38 USD | |
| Mapletree Logistics Trust M44U.SI | SGD 1.31 0.98 USD |
0
|
SGD 6.67B 5B USD | SGD 19.64M 14.72M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 6.67B 5B USD | 32.75 | SGD 0.04 0.03 USD | |
| City Developments Limited C09.SI | SGD 7.10 5.32 USD |
0
|
SGD 6.34B 4.75B USD | SGD 1.50M 1.13M USD | SGD 7.05 5.28 USD | SGD 7.16 5.37 USD | SGD 6.34B 4.75B USD | 32.27 | SGD 0.22 0.16 USD | |
| Keppel DC REIT AJBU.SI | SGD 2.40 1.8 USD |
+0.84
|
SGD 5.85B 4.38B USD | SGD 7.32M 5.49M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 5.85B 4.38B USD | 14.11 | SGD 0.17 0.13 USD | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
-0.49
|
SGD 5.79B 4.34B USD | SGD 5.49M 4.11M USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | |
| Frasers Centrepoint Trust J69U.SI | SGD 2.28 1.71 USD |
+0.44
|
SGD 4.70B 3.52B USD | SGD 2.72M 2.04M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 4.70B 3.52B USD | 22.80 | SGD 0.10 0.07 USD | |
| Singapore Land Group Limited U06.SI | SGD 3.05 2.29 USD |
-0.65
|
SGD 4.40B 3.3B USD | SGD 74.20K 55.61K USD | SGD 3.02 2.26 USD | SGD 3.08 2.31 USD | SGD 4.40B 3.3B USD | 15.25 | SGD 0.20 0.15 USD | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
0
|
SGD 4.25B 3.19B USD | SGD 9.33M 6.99M USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.35 1.01 USD |
+0.75
|
SGD 3.97B 2.97B USD | SGD 5.04M 3.78M USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 3.97B 2.97B USD | 0 | -SGD 0.01 -0.007 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.01 0.76 USD |
-1.94
|
SGD 3.97B 2.97B USD | SGD 355.40K 266.36K USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 3.97B 2.97B USD | 14.42 | SGD 0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
0
|
SGD 3.65B 2.73B USD | SGD 2.50M 1.87M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.65B 2.73B USD | 15.66 | SGD 0.06 0.04 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.95 0.71 USD |
-0.52
|
SGD 3.59B 2.69B USD | SGD 22.78M 17.07M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.59B 2.69B USD | 23.75 | SGD 0.04 0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 1.14M 855.28K USD | SGD 4.03 3.02 USD | SGD 4.08 3.06 USD | SGD 2.64B 1.98B USD | 31.15 | SGD 0.13 0.1 USD | |
| GuocoLand Limited F17.SI | SGD 1.99 1.49 USD |
-0.5
|
SGD 2.22B 1.66B USD | SGD 475.70K 356.52K USD | SGD 1.97 1.48 USD | SGD 2.02 1.51 USD | SGD 2.22B 1.66B USD | 24.87 | SGD 0.08 0.06 USD | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.34 0.25 USD |
+1.49
|
SGD 1.88B 1.41B USD | SGD 2.54M 1.9M USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 1.88B 1.41B USD | 0 | -SGD 0.01 -0.007 USD | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
-3.32
|
SGD 1.72B 1.29B USD | SGD 1.44M 1.08M USD | SGD 2.31 1.73 USD | SGD 2.40 1.8 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| CapitaLand India Trust CY6U.SI | SGD 1.23 0.92 USD |
+0.82
|
SGD 1.72B 1.29B USD | SGD 3.24M 2.43M USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 1.72B 1.29B USD | 4.39 | SGD 0.28 0.21 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
0
|
SGD 1.57B 1.18B USD | SGD 31.30M 23.46M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 1.57B 1.18B USD | 0.29 | SGD 2.12 1.59 USD | |
| Ho Bee Land Limited H13.SI | SGD 2.21 1.66 USD |
-1.78
|
SGD 1.47B 1.1B USD | SGD 57.50K 43.09K USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 1.47B 1.1B USD | 10.04 | SGD 0.22 0.16 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.80 0.6 USD |
-1.24
|
SGD 1.38B 1.04B USD | SGD 1.36M 1.02M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 1.38B 1.04B USD | 0 | SGD 0.00 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.35B 1.01B USD | SGD 605.50K 453.8K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.35B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.68 0.51 USD |
-1.46
|
SGD 1.31B 984.06M USD | SGD 1.75M 1.31M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.31B 984.06M USD | 0 | -SGD 0.24 -0.1 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.23B 924.23M USD | SGD 1.09M 815.11K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.25 | SGD 0.02 0.01 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.41 1.06 USD |
+0.71
|
SGD 1.15B 862.95M USD | SGD 2.03M 1.52M USD | SGD 1.40 1.05 USD | SGD 1.41 1.06 USD | SGD 1.15B 862.95M USD | 35.25 | SGD 0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 818.68M USD | SGD 199.30K 149.37K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.19 3.14 USD |
0
|
SGD 1.08B 813.04M USD | SGD 9.30K 6.97K USD | SGD 4.17 3.13 USD | SGD 4.20 3.15 USD | SGD 1.08B 813.04M USD | 9.52 | SGD 0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.82 0.61 USD |
0
|
SGD 1.04B 782.94M USD | SGD 1.83M 1.37M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.04B 782.94M USD | 0 | SGD 0.00 0 USD | |
| OUE Limited LJ3.SI | SGD 1.27 0.95 USD |
+0.79
|
SGD 954.95M 715.7M USD | SGD 39.90K 29.9K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 954.95M 715.7M USD | 0 | -SGD 0.20 -0.1 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$668.75M — | $887.20K — | $0.50 — | $0.51 — | $668.75M — | 3.36 | $0.15 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.52 USD |
-0.72
|
SGD 869.54M 651.68M USD | SGD 471.10K 353.07K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 869.54M 651.68M USD | 13.80 | SGD 0.05 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.75 0.56 USD |
-1.32
|
SGD 614.47M 460.52M USD | SGD 285.20K 213.75K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 614.47M 460.52M USD | 18.75 | SGD 0.04 0.03 USD | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
+1.82
|
SGD 589.98M 442.16M USD | SGD 1.86M 1.4M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 589.98M 442.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-4
|
SGD 589.13M 441.53M USD | SGD 235.10K 176.2K USD | SGD 1.17 0.88 USD | SGD 1.27 0.95 USD | SGD 589.13M 441.53M USD | 10.00 | SGD 0.12 0.09 USD | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 215.10K 161.21K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 47.00 | SGD 0.01 0.007 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.68 0.51 USD |
-1.46
|
SGD 498.70M 373.75M USD | SGD 442.70K 331.78K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 498.70M 373.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
-4.41
|
SGD 406.06M 304.32M USD | SGD 673.20K 504.53K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
-4
|
SGD 405.09M 303.6M USD | SGD 1.28M 962.38K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 405.09M 303.6M USD | 0 | SGD 0.00 0 USD | |
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
0
|
SGD 398.93M 298.98M USD | SGD 677.80K 507.98K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 398.93M 298.98M USD | 14.25 | SGD 0.04 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.49 — |
-1.01
|
$296.68M — | $41.70K — | $0.49 — | $0.50 — | $296.68M — | 9.80 | $0.05 — | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 390.00M 292.29M USD | SGD 120.30K 90.16K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.20 — |
-0.51
|
$290.26M — | $1.79M — | $0.20 — | $0.20 — | $290.26M — | 0 | $0.00 — | |
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.60M 277.01M USD | £203.00K 259.62K USD | £0.35 0.45 USD | £0.36 0.45 USD | £216.60M 277.01M USD | 17.75 | £0.02 0.03 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.44 0.33 USD |
-3.33
|
SGD 330.06M 247.37M USD | SGD 4.00K 3K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 330.06M 247.37M USD | 43.50 | SGD 0.01 0.007 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
+2.22
|
$240.22M — | $396.40K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.02 — | |
| LHN Limited 41O.SI | SGD 0.72 0.54 USD |
-2.04
|
SGD 307.73M 230.63M USD | SGD 2.06M 1.54M USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 307.73M 230.63M USD | 6.54 | SGD 0.11 0.08 USD | |
| APAC Realty Limited CLN.SI | SGD 0.69 0.51 USD |
0
|
SGD 295.26M 221.28M USD | SGD 55.90K 41.89K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 295.26M 221.28M USD | 22.83 | SGD 0.03 0.02 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
0
|
SGD 287.80M 215.69M USD | SGD 3.78M 2.84M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 254.10M 190.44M USD | SGD 8.70K 6.52K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
0
|
SGD 232.92M 174.56M USD | SGD 208.00K 155.89K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | |
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
+2.22
|
SGD 209.48M 157M USD | SGD 690.10K 517.2K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 209.48M 157M USD | 23.00 | SGD 0.01 0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
+1.92
|
$153.73M — | $11.00K — | $0.26 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 192.48M 144.25M USD | SGD 134.00K 100.43K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.37
|
$129.66M — | $2.30M — | $0.07 — | $0.07 — | $129.66M — | 0 | -$0.13 — | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-3.61
|
SGD 127.40M 95.48M USD | SGD 131.20K 98.33K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 127.40M 95.48M USD | 0 | SGD 0.00 0 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 107.76M 80.76M USD | SGD 3.54M 2.66M USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | |
| Alset International Limited 40V.SI | SGD 0.03 0.02 USD |
0
|
SGD 87.32M 65.44M USD | SGD 500.00K 374.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 87.32M 65.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 323.70K 242.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 71.60M 53.66M USD | SGD 99.50K 74.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.60M 53.66M USD | 0 | -SGD 0.01 -0.007 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 64.27M 48.16M USD | SGD 365.50K 273.93K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 64.27M 48.16M USD | 8.09 | SGD 0.01 0.007 USD | |
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 49.86M 37.37M USD | SGD 292.40K 219.14K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 45.50M 34.1M USD | SGD 230.60K 172.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.50M 34.1M USD | 2.10 | SGD 0.02 0.01 USD | |
| Goodland Group Limited 5PC.SI | SGD 0.13 0.09 USD |
0
|
SGD 45.24M 33.91M USD | SGD 21.30K 15.96K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 45.24M 33.91M USD | 0 | SGD 0.00 0 USD | |
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 21.00K 15.74K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | |
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.05 USD |
-3.03
|
SGD 32.79M 24.57M USD | SGD 3.43M 2.57M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 32.79M 24.57M USD | 6.40 | SGD 0.01 0.007 USD | |
| Hong Lai Huat Group Limited CTO.SI | SGD 0.05 0.04 USD |
+2.04
|
SGD 25.89M 19.41M USD | SGD 8.77M 6.58M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 25.89M 19.41M USD | 0 | -SGD 0.01 -0.007 USD | |
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
-6.9
|
SGD 24.25M 18.17M USD | SGD 1.72M 1.29M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | |
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
-18.87
|
SGD 15.45M 11.58M USD | SGD 2.20M 1.65M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 15.45M 11.58M USD | 0 | -SGD 0.02 -0.01 USD | |
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0074 USD |
+11.11
|
SGD 15.03M 11.26M USD | SGD 15.93M 11.94M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | |
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 400.00K 299.78K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| IPC Corporation Ltd AZA.SI | SGD 0.15 0.11 USD |
-2.6
|
SGD 12.79M 9.59M USD | SGD 20.50K 15.36K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 12.79M 9.59M USD | 2.50 | SGD 0.06 0.04 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.03 USD |
+3.03
|
SGD 10.03M 7.52M USD | SGD 4.57M 3.43M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.03M 7.52M USD | 0 | -SGD 0.01 -0.007 USD | |
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.20M 6.15M USD | SGD 15.70K 11.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.20M 6.15M USD | 0 | -SGD 0.03 -0.02 USD | |
| HealthBank Holdings Limited 40B.SI | SGD 0.06 0.04 USD |
0
|
SGD 6.12M 4.59M USD | SGD 25.00K 18.74K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 6.12M 4.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| First Sponsor Group Limited ADN.SI | SGD 1.04 0.78 USD |
0
|
SGD 1.17B 880.19M USD | SGD 5.00K 3.75K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 1.17B 880.19M USD | 13.00 | SGD 0.08 0.06 USD | |
| United Overseas Australia Ltd EH5.SI | SGD 0.59 0.44 USD |
-0.85
|
SGD 993.13M 744.3M USD | SGD 200.00 149.89 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 993.13M 744.3M USD | 11.69 | SGD 0.05 0.04 USD | |
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | |
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}