결과 페이지 23 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Summarecon Agung Tbk SMRA.JK | IDR 270.00 0.02 USD |
+4.65
|
IDR 4.46T 284.83M USD | IDR 12.39M 792.06 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.46T 284.83M USD | 6.20 | IDR 43.50 0.002 USD | ||
| Ready Capital Corporation 0SZ.F | €1.48 1.71 USD |
+1.23
|
€245.00M 282.81M USD | €165.00 190.47 USD | €1.48 1.71 USD | €1.48 1.71 USD | €245.00M 282.81M USD | 0 | -€2.71 -3.1 USD | ||
| City Office REIT CIO | $6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹118.35 1.43 USD |
+1.98
|
₹23.29B 281.78M USD | ₹22.19K 268.43 USD | ₹116.00 1.4 USD | ₹118.95 1.44 USD | ₹23.29B 281.78M USD | 15.55 | ₹7.61 0.09 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-8.97
|
€239.06M 275.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.06M 275.95M USD | 0 | -€0.11 -0.1 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 88.30 8.62 USD |
+0.57
|
SEK 2.83B 275.82M USD | SEK 14.94K 1.46K USD | SEK 87.60 8.55 USD | SEK 88.30 8.62 USD | SEK 2.83B 275.82M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,400 758.73 USD |
-0.62
|
¥41B 273.65M USD | ¥381 2.57 USD | ¥112,000 756.03 USD | ¥114,000 769.53 USD | ¥41B 273.65M USD | 14.98 | ¥8K 50.62 USD | ||
| Henry Boot PLC 0KH.SG | €1.76 2.03 USD |
+2.92
|
€236.23M 272.69M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €236.23M 272.69M USD | 9.77 | €0.18 0.21 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.22 USD |
0
|
€234.89M 271.14M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €234.89M 271.14M USD | 9.40 | €0.02 0.02 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.73 1.05 USD |
+1.17
|
₹22.27B 269.44M USD | ₹154.24K 1.87K USD | ₹85.56 1.04 USD | ₹87.68 1.06 USD | ₹22.27B 269.44M USD | 7.01 | ₹12.36 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.73 1.05 USD |
+0.95
|
₹22.27B 269.44M USD | ₹12.50K 151.28 USD | ₹85.75 1.04 USD | ₹87.70 1.06 USD | ₹22.27B 269.44M USD | 6.87 | ₹12.61 0.15 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,174 7.92 USD |
-1.1
|
¥40B 268.62M USD | ¥38K 253.14 USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥40B 268.62M USD | 4.88 | ¥240 1.62 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.18 4.83 USD |
-3.35
|
€231.91M 267.7M USD | €1.00K 1.15K USD | €4.17 4.81 USD | €4.18 4.83 USD | €231.91M 267.7M USD | 0 | -€0.31 -0.3 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,382 9.33 USD |
+0.44
|
¥40B 267.32M USD | ¥38K 257.86 USD | ¥1,372 9.26 USD | ¥1,390 9.38 USD | ¥40B 267.32M USD | 25.84 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,685 11.37 USD |
+0.42
|
¥40B 267.23M USD | ¥150K 1.01K USD | ¥1,677 11.32 USD | ¥1,719 11.6 USD | ¥40B 267.23M USD | 5.94 | ¥283 1.91 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.3 USD |
-0.78
|
€231.47M 267.2M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.26 0.3 USD | €231.47M 267.2M USD | 6.40 | €0.04 0.05 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 17.08 USD |
0
|
€230.03M 265.53M USD | €116.28K 134.22K USD | €14.80 17.08 USD | €14.80 17.08 USD | €230.03M 265.53M USD | 6.14 | €2.41 2.78 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.54 USD |
0
|
€227.85M 263.02M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €227.85M 263.02M USD | 0 | -€0.07 -0.08 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,200 676.38 USD |
-0.2
|
¥39B 261.03M USD | ¥861 5.81 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 261.03M USD | 14.97 | ¥7K 45.18 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,400 718.23 USD |
-0.56
|
¥38B 258.2M USD | ¥692 4.67 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 258.2M USD | 18.55 | ¥6K 38.71 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
0
|
€223.58M 258.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 15,000.00 0.96 USD |
-5.51
|
IDR 4.03T 257.65M USD | IDR 7.50K 0.48 USD | IDR 15,000.00 0.96 USD | IDR 15,200.00 0.97 USD | IDR 4.03T 257.65M USD | 10.85 | IDR 1.38K 0.09 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.51 4.05 USD |
+0.86
|
€222.03M 256.29M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €222.03M 256.29M USD | 16.71 | €0.21 0.24 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 22.05 USD |
-0.26
|
€220.12M 254.1M USD | €1.24K 1.43K USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
| Gould Investors, L.P GDVTZ | $380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,500 759.41 USD |
+0.45
|
¥37B 248.7M USD | ¥880 5.94 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.7M USD | 13.47 | ¥8K 56.35 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| Ichiken Co., Ltd. 1847.T | ¥2,515 16.98 USD |
+0.8
|
¥37B 246.45M USD | ¥22K 149.86 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 246.45M USD | 5.67 | ¥443 2.99 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,900 573.1 USD |
-1.28
|
¥36B 246.1M USD | ¥3K 20.3 USD | ¥84,000 567.02 USD | ¥86,100 581.2 USD | ¥36B 246.1M USD | 13.04 | ¥7K 43.95 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.70 7.73 USD |
+3.08
|
€213.08M 245.97M USD | €224.00 258.57 USD | €6.50 7.5 USD | €6.70 7.73 USD | €213.08M 245.97M USD | 18.61 | €0.36 0.42 USD | ||
| Immobel SA IMMO.BR | €20.70 23.89 USD |
-0.96
|
€211.71M 244.39M USD | €1.51K 1.74K USD | €20.70 23.89 USD | €21.50 24.82 USD | €211.71M 244.39M USD | 4.43 | €4.67 5.39 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 38.00K 1.07K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 38.00K 1.07K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| American Realty Investors ARL | $15.00 — |
+5.63
|
$242.28M — | $14.40K — | $14.75 — | $15.39 — | $242.28M — | 19.73 | $0.76 — | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
-0.08
|
¥36B 242.28M USD | ¥25K 167.41 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.07 | ¥105 0.71 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.71 — |
+0.44
|
$241.61M — | $9.00 — | $2.71 — | $2.71 — | $241.61M — | 15.05 | $0.18 — | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.49 1.72 USD |
+0.27
|
€209.08M 241.35M USD | €7.00 8.08 USD | €1.48 1.71 USD | €1.49 1.72 USD | €209.08M 241.35M USD | 21.25 | €0.07 0.08 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 38.90 3.8 USD |
+1.3
|
SEK 2.46B 240.19M USD | SEK 7.20K 702.71 USD | SEK 38.60 3.77 USD | SEK 39.00 3.81 USD | SEK 2.46B 240.19M USD | 16.91 | SEK 2.30 0.22 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 490.00 0.03 USD |
-0.06
|
IDR 3.75T 239.7M USD | IDR 278.70K 17.81 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.75T 239.7M USD | 9.57 | IDR 51.16 0.003 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
+16.67
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 827 0.84 USD | CLP 827 0.84 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.90 10.27 USD |
0
|
€206.16M 237.97M USD | €147.00 169.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €206.16M 237.97M USD | 6.95 | €1.28 1.48 USD | ||
| CLS Holdings plc 838.F | €0.52 0.59 USD |
+0.98
|
€205.03M 236.67M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.52 0.59 USD | €205.03M 236.67M USD | 0 | -€0.15 -0.1 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$74.42 15.08 USD |
-0.45
|
R$1.16B 235.19M USD | R$22.82K 4.63K USD | R$74.41 15.08 USD | R$74.75 15.15 USD | R$1.16B 235.19M USD | 11.05 | R$6.73 1.36 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited AGPYY | $2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €2.94M 3.39M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 298.00 0.82 USD |
+1.02
|
HUF 82.02B 226.85M USD | HUF 545.00 1.51 USD | HUF 295.00 0.82 USD | HUF 299.00 0.83 USD | HUF 82.02B 226.85M USD | 7.58 | HUF 39.29 0.11 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.33 17.7 USD |
-0.25
|
R$1.11B 224.09M USD | R$3.89K 788.44 USD | R$87.33 17.7 USD | R$88.04 17.84 USD | R$1.11B 224.09M USD | 6.25 | R$13.97 2.83 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 998 1.01 USD |
+0.54
|
CLP 220B 223.46M USD | CLP 14K 13.79 USD | CLP 996 1.01 USD | CLP 1,000 1.02 USD | CLP 220B 223.46M USD | 11.60 | CLP 86 0.09 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,205 21.63 USD |
+1.26
|
¥33B 222.73M USD | ¥69K 465.09 USD | ¥3,180 21.47 USD | ¥3,265 22.04 USD | ¥33B 222.73M USD | 8.76 | ¥366 2.47 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 53.20 66.73 USD |
+1.53
|
CHF 176.39M 221.24M USD | CHF 54.00 67.73 USD | CHF 53.20 66.73 USD | CHF 53.80 67.48 USD | CHF 176.39M 221.24M USD | 23.43 | CHF 2.27 2.85 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.00 3.71 USD |
-5.12
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.3 USD |
-2.96
|
€190.93M 220.4M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €190.93M 220.4M USD | 3.74 | €0.07 0.08 USD | ||
| Stratus Properties Inc. SR5.F | €23.60 27.24 USD |
+2.61
|
€188.39M 217.47M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €188.39M 217.47M USD | 10.17 | €2.32 2.68 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.45
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 3.29M 92.44K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.00 0.3 USD |
+1.01
|
MX$3.63B 214.77M USD | MX$12.12K 717.89 USD | MX$4.92 0.29 USD | MX$5.03 0.3 USD | MX$3.63B 214.77M USD | 0 | -MX$0.47 -0.02 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,315 8.88 USD |
+0.31
|
¥32B 212.86M USD | ¥64K 434.72 USD | ¥1,312 8.86 USD | ¥1,345 9.08 USD | ¥32B 212.86M USD | 11.44 | ¥115 0.78 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 806.60K 22.7K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.55 0.68 USD |
-1.82
|
NT$6.62B 210.42M USD | NT$237.99K 7.56K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$6.62B 210.42M USD | 15.72 | NT$1.37 0.04 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
| New England Realty Associates Limited Partnership NEN | $60.00 — |
0
|
$209.15M — | $47.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-2.5
|
€178.95M 206.57M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €178.95M 206.57M USD | 0 | -€0.05 -0.05 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 143.00 0.0091 USD |
+1.42
|
IDR 3.17T 202.85M USD | IDR 194.10K 12.4 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,700 720.25 USD |
+0.19
|
¥30B 202.75M USD | ¥672 4.54 USD | ¥106,000 715.53 USD | ¥107,000 722.28 USD | ¥30B 202.75M USD | 17.09 | ¥6K 42.13 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
-0.62
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥636 4.29 USD |
+0.47
|
¥30B 200.51M USD | ¥76K 515.72 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥30B 200.51M USD | 7.04 | ¥90 0.61 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,165 1.63 USD |
+2.12
|
₩265B 199.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,825 32.57 USD |
-0.1
|
¥29B 198.46M USD | ¥26K 178.21 USD | ¥4,825 32.57 USD | ¥4,840 32.67 USD | ¥29B 198.46M USD | 16.28 | ¥296 2 USD | ||
| Autris AUTR | $0.59 — |
0
|
$196.61M — | $6.10K — | $0.49 — | $0.59 — | $196.61M — | 0 | -$0.62 — | ||
| First Hotel Company Ltd. 2706.TW | NT$12.20 0.39 USD |
+0.41
|
NT$6.10B 193.83M USD | NT$142.60K 4.53K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,400 367.22 USD |
-0.37
|
¥29B 193.65M USD | ¥2K 12.93 USD | ¥54,100 365.19 USD | ¥54,500 367.89 USD | ¥29B 193.65M USD | 17.12 | ¥3K 21.45 USD | ||
| Merchants' National Properties MNPP | $2,130.00 — |
-1.39
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$79.50 16.11 USD |
-0.4
|
R$954.00M 193.36M USD | R$11.49K 2.33K USD | R$79.30 16.07 USD | R$80.11 16.24 USD | R$954.00M 193.36M USD | 4.80 | R$16.56 3.36 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $11.70 — |
-6.02
|
$191.83M — | $100.00 — | $11.70 — | $11.70 — | $191.83M — | 0 | -$4.32 — | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
0
|
€166.14M 191.78M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 191.78M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+464.97
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.03 — | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €134.76K 155.55K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
| KOREIT 034830.KS | ₩1,173 0.89 USD |
+5.87
|
₩253B 190.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,910 2.95 USD |
+2.76
|
₩248B 186.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | ||
| Atland SAS 8L9.F | €37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €37.20 42.94 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
| Fuji Corporation Limited 8860.T | ¥768 5.18 USD |
+1.59
|
¥27B 185.57M USD | ¥74K 497.5 USD | ¥756 5.1 USD | ¥773 5.22 USD | ¥27B 185.57M USD | 5.71 | ¥134 0.91 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.44 3.97 USD |
+0.58
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.02 | €0.49 0.57 USD | ||
| Global Link Management Inc. 3486.T | ¥1,714 11.57 USD |
-0.98
|
¥27B 184.82M USD | ¥56K 378.69 USD | ¥1,702 11.49 USD | ¥1,754 11.84 USD | ¥27B 184.82M USD | 5.96 | ¥287 1.94 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.70 0.91 USD |
+0.53
|
NT$5.79B 184.1M USD | NT$82.72K 2.63K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$5.79B 184.1M USD | 11.95 | NT$2.40 0.08 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥62,900 424.59 USD |
-0.63
|
¥27B 183.55M USD | ¥2K 12.56 USD | ¥62,600 422.57 USD | ¥63,400 427.97 USD | ¥27B 183.55M USD | 14.06 | ¥4K 30.19 USD | ||
| Texaf S.A. TEXF.BR | €42.60 49.17 USD |
-0.93
|
€156.20M 180.3M USD | €87.00 100.43 USD | €42.60 49.17 USD | €43.00 49.64 USD | €156.20M 180.3M USD | 17.38 | €2.45 2.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||