결과 페이지 23 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Medical REIT Inc. 3UN.F | $8.1 8.85 USD |
0
|
$531.26M 580.74M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $531.26M 580.74M USD | 38.57 | $0.21 0.23 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$526.93M 576.01M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $526.93M 576.01M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.57 1.72 USD |
+0.64
|
$526.69M 575.74M USD | $2K 2.19K USD | $1.57 1.72 USD | $1.57 1.72 USD | $526.69M 575.74M USD | 12.07 | $0.13 0.14 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
0
|
$8.91T 569.26M USD | $329.3K 21.04 USD | $675 0.04 USD | $695 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.18 0.005 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.66 44.52 USD |
+0.04
|
$2.8B 566.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 566.75M USD | 8.28 | $26.51 5.37 USD | |
| Archicom S.A. ARH.WA | $37.6 9.56 USD |
+1.62
|
$2.2B 559.04M USD | $1.71K 433.37 USD | $37.6 9.56 USD | $38.8 9.86 USD | $2.2B 559.04M USD | 5.84 | $6.43 1.63 USD | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$557.71M — | $1.2K — | $2.38 — | $2.38 — | $557.71M — | 0 | -$14.85 — | |
| Fibra Nova FNOVA17.MX | $28 1.66 USD |
-0.14
|
$9.4B 556.62M USD | $45.78K 2.71K USD | $28 1.66 USD | $28.06 1.66 USD | $9.4B 556.62M USD | 0 | -$0.07 -0.004 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,100 824.21 USD |
-0.33
|
$82.34B 555.85M USD | $901 6.08 USD | $121,300 818.81 USD | $122,500 826.91 USD | $82.34B 555.85M USD | 26.16 | $4.67K 31.51 USD | |
| Archicom S.A. 696.F | $8.42 9.2 USD |
-0.94
|
$504.02M 550.96M USD | $55 60.12 USD | $8.42 9.2 USD | $8.42 9.2 USD | $504.02M 550.96M USD | 5.57 | $1.51 1.65 USD | |
| MIRAI Corporation 3476.T | $45,500 307.14 USD |
-0.55
|
$80.6B 544.08M USD | $3.74K 25.25 USD | $45,350 306.13 USD | $45,800 309.16 USD | $80.6B 544.08M USD | 16.88 | $2.69K 18.19 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$539.62M — | $217 — | $0.1 — | $0.1 — | $539.62M — | 0 | $0 — | |
| Farmland Partners Inc. 0FA.SG | $9.99 10.91 USD |
-1.82
|
$493M 538.92M USD | $0 0 USD | $9.99 10.91 USD | $9.99 10.91 USD | $493M 538.92M USD | 20.80 | $0.48 0.52 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.42 4.83 USD |
-3.91
|
$491.06M 536.79M USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $491.06M 536.79M USD | 0 | -$0.82 -0.8 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.14 USD |
-4.62
|
$490.09M 535.73M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $490.09M 535.73M USD | 0 | -$0.7 -0.7 USD | |
| Harbour Centre Development Limited 0051.HK | $5.9 0.75 USD |
0
|
$4.18B 534.67M USD | $16K 2.05K USD | $5.9 0.75 USD | $5.9 0.75 USD | $4.18B 534.67M USD | 0 | -$0.15 -0.01 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,381 16.07 USD |
-1.12
|
$79.13B 534.17M USD | $31.9K 215.33 USD | $2,343 15.82 USD | $2,412 16.28 USD | $79.13B 534.17M USD | 21.08 | $112.94 0.76 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $100,900 681.1 USD |
-0.88
|
$78.78B 531.82M USD | $2.51K 16.92 USD | $100,500 678.4 USD | $101,900 687.85 USD | $78.78B 531.82M USD | 18.73 | $5.39K 36.35 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $191.6 18.7 USD |
+1.38
|
$5.45B 531.68M USD | $859 83.85 USD | $190.2 18.57 USD | $191.6 18.7 USD | $5.45B 531.68M USD | 0 | -$9.92 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.36 4.77 USD |
-3.54
|
$484.43M 529.54M USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $484.43M 529.54M USD | 0 | -$0.49 -0.5 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
-2.69
|
$483.78M 528.83M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $483.78M 528.83M USD | 0 | $0 0 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Nextensa NV/SA L3R.F | $48.25 52.74 USD |
-2.33
|
$482.38M 527.3M USD | $20 21.86 USD | $47.65 52.09 USD | $48.25 52.74 USD | $482.38M 527.3M USD | 19.53 | $2.47 2.7 USD | |
| Nextensa NV/SA NEXTA.BR | $48.5 53.02 USD |
+0.62
|
$481.95M 526.84M USD | $434 474.42 USD | $48.4 52.91 USD | $48.6 53.13 USD | $481.95M 526.84M USD | 19.63 | $2.47 2.7 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
0
|
$8.05T 514.25M USD | $200 0.01 USD | $4,350 0.28 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.17 | $474.15 0.03 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-11.54
|
$470.26M 514.05M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $470.26M 514.05M USD | 0 | -$0.06 -0.06 USD | |
| Warteck Invest AG WARN.SW | $1,805 2053.7 USD |
0
|
$446.74M 508.29M USD | $18 20.48 USD | $1,800 2048.01 USD | $1,810 2059.39 USD | $446.74M 508.29M USD | 27.93 | $64.62 73.52 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $7.05K 7.71K USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $165 0.01 USD |
+0.61
|
$7.95T 508.19M USD | $30.03M 1.92K USD | $163 0.01 USD | $165 0.01 USD | $7.95T 508.19M USD | 5.59 | $29.47 0.001 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| MLP Group S.A. MLG.WA | $82.6 20.99 USD |
0
|
$1.98B 503.77M USD | $2 0.51 USD | $82.6 20.99 USD | $82.6 20.99 USD | $1.98B 503.77M USD | 0 | -$2.17 -0.5 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
-2.21
|
$460.13M 502.98M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $460.13M 502.98M USD | 27.62 | $0.04 0.04 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,521 10.27 USD |
+0.8
|
$74.42B 502.36M USD | $33.2K 224.11 USD | $1,493 10.08 USD | $1,530 10.33 USD | $74.42B 502.36M USD | 19.68 | $77.26 0.52 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
-6.51
|
$456.63M 499.16M USD | $7.27K 7.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $456.63M 499.16M USD | 0 | -$0.37 -0.4 USD | |
| G City GZTGF | $2.68 — |
-10.67
|
$498.91M — | $300 — | $2.68 — | $5.74 — | $498.91M — | 0 | -$1.75 — | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
-1.83
|
$456.26M 498.75M USD | $74 80.89 USD | $21.4 23.39 USD | $21.4 23.39 USD | $456.26M 498.75M USD | 17.11 | $1.25 1.37 USD | |
| Agile Group Holdings Limited A8P0.F | $3.86 4.22 USD |
-6.76
|
$455.39M 497.8M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $455.39M 497.8M USD | 0 | -$18.62 -20.3 USD | |
| Five Point Holdings, LLC FP9.F | $2.96 3.24 USD |
+2.07
|
$451.39M 493.43M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $451.39M 493.43M USD | 3.74 | $0.79 0.86 USD | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
-1.03
|
$448.34M 490.09M USD | $60 65.59 USD | $12.51 13.68 USD | $12.51 13.68 USD | $448.34M 490.09M USD | 250.19 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.51 13.68 USD |
-1.03
|
$448.34M 490.09M USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $448.34M 490.09M USD | 250.19 | $0.05 0.05 USD | |
| Nexus Industrial REIT EFRTF | $5.2 — |
-0.08
|
$487.35M — | $8.8K — | $5.2 — | $5.21 — | $487.35M — | 3.03 | $1.71 — | |
| Slate Grocery REIT SGR-U.TO | $8.15 — |
+0.49
|
$484.18M — | $900 — | $8.15 — | $8.15 — | $484.18M — | 13.14 | $0.62 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. 0LNJ.IL | $24.05 26.29 USD |
+3
|
$441.28M 482.38M USD | $30 32.79 USD | $23.25 25.42 USD | $24.05 26.29 USD | $441.28M 482.38M USD | 0 | -$1.11 -1.2 USD | |
| One REIT, Inc. 3290.T | $264,000 1782.07 USD |
-0.56
|
$70.88B 478.43M USD | $442 2.98 USD | $262,500 1771.95 USD | $265,500 1792.2 USD | $70.88B 478.43M USD | 19.53 | $13.51K 91.22 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $511.65 6.19 USD |
-0.05
|
$38.91B 470.71M USD | $60.46K 731.5 USD | $509.05 6.16 USD | $518.75 6.28 USD | $38.91B 470.71M USD | 52.91 | $9.67 0.12 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $511.25 6.19 USD |
-0.18
|
$38.86B 470.11M USD | $4.52K 54.68 USD | $508.8 6.16 USD | $518 6.27 USD | $38.86B 470.11M USD | 52.81 | $9.68 0.12 USD | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.06 USD |
-9.84
|
$429.61M 469.62M USD | $56.65K 61.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $429.61M 469.62M USD | 0 | -$0.36 -0.3 USD | |
| Wall Financial Corporation WFC.TO | $19.58 14.53 USD |
0
|
$632.27M 469.18M USD | $708 525.38 USD | $19.58 14.53 USD | $19.58 14.53 USD | $632.27M 469.18M USD | 28.37 | $0.69 0.51 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
-1.96
|
$428.2M 468.07M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $428.2M 468.07M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
-0.94
|
$423.63M 463.08M USD | $579 632.93 USD | $1.04 1.14 USD | $1.05 1.15 USD | $423.63M 463.08M USD | 0 | -$0.74 -0.8 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.6 1.75 USD |
+0.38
|
$420.07M 459.2M USD | $595 650.42 USD | $1.6 1.74 USD | $1.67 1.83 USD | $420.07M 459.2M USD | 0 | -$0.08 -0.08 USD | |
| Wereldhave Belgium WPU.F | $46.2 50.5 USD |
+0.43
|
$413.21M 451.69M USD | $270 295.15 USD | $45.8 50.07 USD | $46.2 50.5 USD | $413.21M 451.69M USD | 14.04 | $3.29 3.6 USD | |
| NSI N.V. 0RQN.IL | $19.52 21.34 USD |
+0.41
|
$412.76M 451.2M USD | $3.6K 3.94K USD | $19.52 21.34 USD | $19.52 21.34 USD | $412.76M 451.2M USD | 0 | -$7.81 -8.5 USD | |
| Wereldhave Belgium WEHB.BR | $46.4 50.72 USD |
+0.22
|
$412.31M 450.71M USD | $1.25K 1.37K USD | $46.2 50.5 USD | $46.5 50.83 USD | $412.31M 450.71M USD | 14.10 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $23.25 25.42 USD |
+2.2
|
$410.18M 448.38M USD | $20 21.86 USD | $22.9 25.03 USD | $23.25 25.42 USD | $410.18M 448.38M USD | 0 | -$1.12 -1.2 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $59.8 5.84 USD |
-2.92
|
$4.53B 442.43M USD | $8.66K 845.71 USD | $59.4 5.8 USD | $63 6.15 USD | $4.53B 442.43M USD | 0 | -$18.69 -1.8 USD | |
| Ashiana Housing Limited ASHIANA.BO | $362.7 4.39 USD |
-0.43
|
$36.46B 441.11M USD | $5.38K 65.05 USD | $362.45 4.39 USD | $369.6 4.47 USD | $36.46B 441.11M USD | 38.01 | $9.54 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $362.4 4.38 USD |
-0.74
|
$36.43B 440.75M USD | $39.78K 481.27 USD | $362.2 4.38 USD | $369.85 4.47 USD | $36.43B 440.75M USD | 38.02 | $9.53 0.12 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| TOC Co., Ltd. 8841.T | $692 4.67 USD |
+1.02
|
$64.79B 437.36M USD | $105.6K 712.83 USD | $688 4.64 USD | $697 4.7 USD | $64.79B 437.36M USD | 12.67 | $54.59 0.37 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $153 9.06 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| Instone Real Estate Group SE INS.F | $8.99 9.83 USD |
-2.81
|
$389.47M 425.74M USD | $1K 1.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $389.47M 425.74M USD | 19.54 | $0.46 0.5 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
-4.69
|
$386.19M 422.16M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $386.19M 422.16M USD | 0 | -$0.03 -0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,885 26.22 USD |
-0.13
|
$62.44B 421.52M USD | $150.2K 1.01K USD | $3,865 26.09 USD | $4,030 27.2 USD | $62.44B 421.52M USD | 49.19 | $78.97 0.53 USD | |
| NSI N.V. N4RN.F | $19.02 20.79 USD |
-1.96
|
$384.54M 420.35M USD | $100 109.31 USD | $19.02 20.79 USD | $19.2 20.99 USD | $384.54M 420.35M USD | 0 | -$7.08 -7.7 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.02
|
$381.95M 417.52M USD | $800 874.51 USD | $3.98 4.35 USD | $4 4.37 USD | $381.95M 417.52M USD | 12.43 | $0.32 0.35 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-2.44
|
$379.64M 415M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $379.64M 415M USD | 0 | -$0.01 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+0.2
|
$379.22M 414.53M USD | $750 819.85 USD | $1 1.09 USD | $1 1.09 USD | $379.22M 414.53M USD | 0 | -$0.05 -0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6 0.17 USD |
-0.83
|
$14.72B 414.31M USD | $2.38M 67.1K USD | $5.95 0.17 USD | $6.05 0.17 USD | $14.72B 414.31M USD | 4.13 | $1.45 0.04 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
-0.5
|
$61.33B 414.01M USD | $22.5K 151.88 USD | $3,930 26.53 USD | $3,995 26.97 USD | $61.33B 414.01M USD | 8.15 | $487.39 3.29 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20 — |
-0.35
|
$412.42M — | $2.64K — | $19.93 — | $20.08 — | $412.42M — | 12.70 | $1.57 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| TKP Corporation 3479.T | $1,459 9.85 USD |
-2.41
|
$61.05B 412.13M USD | $220.5K 1.49K USD | $1,447 9.77 USD | $1,499 10.12 USD | $61.05B 412.13M USD | 8.80 | $165.65 1.12 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08 0.09 USD |
-5.2
|
$375.28M 410.23M USD | $285 311.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $375.28M 410.23M USD | 0 | -$0.08 -0.08 USD | |
| Gladstone Land LANDM | $24.1 — |
+0.12
|
$408.05M — | $3.63K — | $24.05 — | $24.1 — | $408.05M — | 0 | -$0.29 — | |
| Varia US Properties AG VARN.SW | $35.2 40.05 USD |
0
|
$356.44M 405.55M USD | $1.88K 2.14K USD | $34.9 39.71 USD | $35.2 40.05 USD | $356.44M 405.55M USD | 0 | -$12.5 -14.2 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.33 0.36 USD |
-6.74
|
$367.37M 401.58M USD | $1.03K 1.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $367.37M 401.58M USD | 4.74 | $0.07 0.08 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,771 18.71 USD |
+1.95
|
$59.33B 400.47M USD | $10.5K 70.88 USD | $2,708 18.28 USD | $2,783 18.79 USD | $59.33B 400.47M USD | 8.74 | $316.92 2.14 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,300 1399.33 USD |
+0.29
|
$58.56B 395.28M USD | $382 2.58 USD | $206,100 1391.23 USD | $207,800 1402.71 USD | $58.56B 395.28M USD | 20.46 | $10.13K 68.37 USD | |
| The RMR Group Inc. 26R.F | $21.6 23.61 USD |
-0.92
|
$361.49M 395.16M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $361.49M 395.16M USD | 8.64 | $2.5 2.73 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-4.03
|
$359.76M 393.27M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $359.76M 393.27M USD | 0 | -$0.08 -0.08 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-1.2
|
$356.61M 389.82M USD | $98 107.13 USD | $33 36.07 USD | $33.4 36.51 USD | $356.61M 389.82M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
+2.86
|
$6.04T 385.81M USD | $7.76M 495.99 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||