결과 페이지 23 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
-1.07
|
HUF 101.84B 281.66M USD | HUF 136.00 0.38 USD | HUF 370.00 1.02 USD | HUF 370.00 1.02 USD | HUF 101.84B 281.66M USD | 9.87 | HUF 37.47 0.1 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
0
|
¥42B 281.06M USD | ¥105K 706.75 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
0
|
NT$8.78B 278.92M USD | NT$48.20K 1.53K USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$8.78B 278.92M USD | 47.50 | NT$0.60 0.02 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,900 849.86 USD |
-0.32
|
¥41B 278.32M USD | ¥1K 7.4 USD | ¥125,900 849.86 USD | ¥126,700 855.26 USD | ¥41B 278.32M USD | 8.78 | ¥14K 96.77 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,214 8.19 USD |
+1
|
¥41B 278.09M USD | ¥104K 698.65 USD | ¥1,201 8.11 USD | ¥1,221 8.24 USD | ¥41B 278.09M USD | 10.55 | ¥115 0.78 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.54 4.96 USD |
+1.52
|
€252.38M 275.89M USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €252.38M 275.89M USD | 0 | -€0.12 -0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.34 2.56 USD |
+0.43
|
€252.15M 275.63M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €252.15M 275.63M USD | 0 | -€0.04 -0.04 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,600 638.58 USD |
0
|
¥41B 274.22M USD | ¥347 2.34 USD | ¥94,500 637.9 USD | ¥95,000 641.28 USD | ¥41B 274.22M USD | 15.94 | ¥6K 40.04 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 940.00 0.06 USD |
+9.94
|
IDR 4.28T 273.4M USD | IDR 27.59M 1.76K USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.28T 273.4M USD | 0 | -IDR 13.25 -0.0008 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.18 — |
-1.94
|
$271.99M — | $18.13K — | $18.86 — | $19.43 — | $271.99M — | 0 | -$0.30 — | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.70 8.17 USD |
+0.48
|
SEK 2.78B 271.8M USD | SEK 4.41K 430.28 USD | SEK 83.30 8.13 USD | SEK 83.90 8.19 USD | SEK 2.78B 271.8M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
0
|
€245.95M 268.86M USD | €805.00 879.97 USD | €0.04 0.04 USD | €0.04 0.04 USD | €245.95M 268.86M USD | 0 | -€0.38 -0.4 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.67 1.82 USD |
+0.12
|
€243.48M 266.15M USD | €11.00 12.02 USD | €1.67 1.82 USD | €1.67 1.83 USD | €243.48M 266.15M USD | 33.32 | €0.05 0.05 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,745 25.28 USD |
+0.27
|
¥39B 262.64M USD | ¥66K 444.17 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥39B 262.64M USD | 13.15 | ¥285 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,147 7.74 USD |
+0.97
|
¥39B 262.44M USD | ¥43K 291.61 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥39B 262.44M USD | 8.24 | ¥139 0.94 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €7.28K 7.95K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| American Realty Investors ARL | $15.98 — |
+4.17
|
$258.11M — | $528.00 — | $15.00 — | $15.98 — | $258.11M — | 44.38 | $0.36 — | ||
| City Office REIT, Inc. 5QV.F | €5.80 6.34 USD |
0
|
€235.71M 257.66M USD | €1.69K 1.85K USD | €5.80 6.34 USD | €5.80 6.34 USD | €235.71M 257.66M USD | 0 | -€2.76 -3.01 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €9.32K 10.19K USD | €7.40 8.09 USD | €7.40 8.09 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
0
|
€235.05M 256.94M USD | €260.00 284.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 840.00 0.05 USD |
-0.59
|
IDR 4.01T 256.16M USD | IDR 637.40K 40.73 USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 4.01T 256.16M USD | 236.61 | IDR 3.55 0.0002 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-2.25
|
€233.68M 255.45M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €233.68M 255.45M USD | 0 | €0.00 0 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.00 7.65 USD |
-3.45
|
€233.41M 255.15M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.00 7.65 USD | €233.41M 255.15M USD | 0 | -€0.65 -0.7 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Immobel SA IMMO.BR | €22.65 24.76 USD |
+0.89
|
€231.64M 253.21M USD | €1.16K 1.26K USD | €22.45 24.54 USD | €22.70 24.81 USD | €231.64M 253.21M USD | 8.64 | €2.62 2.86 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.83 — |
0
|
$252.28M — | $388.00 — | $2.83 — | $2.83 — | $252.28M — | 8.31 | $0.34 — | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 3.93T 250.93M USD | IDR 9.80M 626.36 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.93T 250.93M USD | 16.29 | IDR 34.97 0.002 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.15 7.82 USD |
0
|
€228.17M 249.42M USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €228.17M 249.42M USD | 8.93 | €0.80 0.87 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.52 — |
-3.43
|
$247.60M — | $1.87K — | $14.52 — | $14.59 — | $247.60M — | 0 | -$8.49 — | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
0
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
+1.55
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,700 767.51 USD |
-0.87
|
¥36B 243.21M USD | ¥962 6.49 USD | ¥113,700 767.51 USD | ¥114,900 775.61 USD | ¥36B 243.21M USD | 16.91 | ¥7K 45.37 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.83 15.57 USD |
-0.54
|
R$1.20B 242.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.81M USD | 11.40 | R$6.73 1.36 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €821.00 897.46 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 205.50 6.45 USD |
-0.19
|
TRY 7.66B 240.49M USD | TRY 8.68K 272.59 USD | TRY 203.60 6.39 USD | TRY 206.80 6.49 USD | TRY 7.66B 240.49M USD | 21.01 | TRY 9.78 0.31 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 10.80K 303.88 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 10.80K 303.88 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$200.00 148.41 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-0.55
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| New England Realty Associates Limited Partnership NEN | $67.49 — |
+2.26
|
$235.73M — | $2.57K — | $66.00 — | $67.49 — | $235.73M — | 20.51 | $3.29 — | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,535 1.91 USD |
-0.39
|
₩310B 234.15M USD | ₩146K 109.99 USD | ₩2,530 1.91 USD | ₩2,570 1.94 USD | ₩310B 234.15M USD | 0 | ₩0 0 USD | ||
| INMAR Company 9521.SR | SAR 24.20 6.46 USD |
-3.2
|
SAR 874.72M 233.35M USD | SAR 4.65K 1.24K USD | SAR 25.14 6.71 USD | SAR 25.14 6.71 USD | SAR 874.72M 233.35M USD | 6.75 | SAR 3.58 0.96 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,880 3.68 USD |
+0.83
|
₩309B 233.33M USD | ₩45K 33.85 USD | ₩4,835 3.65 USD | ₩4,880 3.68 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 808 0.82 USD |
0
|
CLP 229B 232.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 229B 232.45M USD | 11.16 | CLP 72 0.07 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,036 1.05 USD |
+0.02
|
CLP 229B 232.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 229B 232.06M USD | 11.36 | CLP 91 0.09 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,188 8.02 USD |
-0.34
|
¥34B 229.7M USD | ¥239K 1.61K USD | ¥1,175 7.93 USD | ¥1,195 8.07 USD | ¥34B 229.7M USD | 8.51 | ¥140 0.94 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 291.90K 8.21K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 2.33 | THB 1.59 0.04 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 173.00 0.01 USD |
-1.14
|
IDR 3.56T 227.43M USD | IDR 83.56M 5.34K USD | IDR 167.00 0.01 USD | IDR 175.00 0.01 USD | IDR 3.56T 227.43M USD | 23.41 | IDR 7.39 0.0004 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥721 4.87 USD |
+0.84
|
¥34B 227.31M USD | ¥154K 1.04K USD | ¥714 4.82 USD | ¥726 4.9 USD | ¥34B 227.31M USD | 8.48 | ¥85 0.57 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.18 — |
-1.38
|
$225.46M — | $19.44K — | $12.86 — | $13.58 — | $225.46M — | 0 | -$8.49 — | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
+4.65
|
€205.06M 224.16M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €205.06M 224.16M USD | 11.25 | €0.06 0.07 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.82 — |
-0.48
|
$223.60M — | $3.07K — | $20.82 — | $21.20 — | $223.60M — | 37.78 | $0.55 — | ||
| Ichiken Co., Ltd. 1847.T | ¥4,555 30.75 USD |
+1.33
|
¥33B 223.19M USD | ¥14K 93.15 USD | ¥4,500 30.38 USD | ¥4,570 30.85 USD | ¥33B 223.19M USD | 6.33 | ¥719 4.85 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.10 14.32 USD |
+1.55
|
€203.59M 222.55M USD | €390.00 426.32 USD | €13.10 14.32 USD | €13.10 14.32 USD | €203.59M 222.55M USD | 16.17 | €0.81 0.89 USD | ||
| Global Link Management Inc. 3486.T | ¥2,055 13.87 USD |
+0.2
|
¥33B 222.19M USD | ¥124K 838.38 USD | ¥2,030 13.7 USD | ¥2,086 14.08 USD | ¥33B 222.19M USD | 5.80 | ¥354 2.39 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
-2
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,600 510.32 USD |
-1.31
|
¥32B 217.67M USD | ¥5K 35.32 USD | ¥75,500 509.65 USD | ¥76,800 518.42 USD | ¥32B 217.67M USD | 19.73 | ¥4K 25.85 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.72 — | ||
| Varia US Properties AG VARN.SW | CHF 18.55 21.11 USD |
-3.39
|
CHF 187.84M 213.72M USD | CHF 747.00 849.93 USD | CHF 18.55 21.11 USD | CHF 18.80 21.39 USD | CHF 187.84M 213.72M USD | 0 | -CHF 0.68 -0.7 USD | ||
| KOREIT 034830.KS | ₩1,310 0.99 USD |
-1.36
|
₩282B 213.04M USD | ₩300K 226.59 USD | ₩1,307 0.99 USD | ₩1,329 1 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥112,100 756.71 USD |
-0.62
|
¥32B 213.01M USD | ¥753 5.08 USD | ¥112,100 756.71 USD | ¥113,000 762.78 USD | ¥32B 213.01M USD | 16.15 | ¥7K 46.83 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.40 4.82 USD |
+1.23
|
SEK 2.16B 210.9M USD | SEK 650.00 63.45 USD | SEK 48.40 4.72 USD | SEK 49.40 4.82 USD | SEK 2.16B 210.9M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,400.00 — |
-0.36
|
$210.01M — | $8.00 — | $1,399.96 — | $1,400.00 — | $210.01M — | 0 | $0.00 — | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.80M 106.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 167.00 0.01 USD |
+0.6
|
IDR 3.28T 209.69M USD | IDR 25.43M 1.63K USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 3.28T 209.69M USD | 64.98 | IDR 2.57 0.0001 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,050.00 0.77 USD |
-0.82
|
IDR 3.24T 206.98M USD | IDR 800.00 0.05 USD | IDR 12,050.00 0.77 USD | IDR 12,050.00 0.77 USD | IDR 3.24T 206.98M USD | 9.22 | IDR 1.31K 0.08 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.98 4.35 USD |
-1.97
|
€189.14M 206.76M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €189.14M 206.76M USD | 8.46 | €0.47 0.51 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
+4.03
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €31.86K 34.83K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,757 18.61 USD |
+0.55
|
¥30B 204.53M USD | ¥61K 413.79 USD | ¥2,725 18.39 USD | ¥2,768 18.68 USD | ¥30B 204.53M USD | 8.65 | ¥319 2.15 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 412.00 0.03 USD |
-2.83
|
IDR 3.15T 201.54M USD | IDR 1.52M 97.14 USD | IDR 408.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.15T 201.54M USD | 8.13 | IDR 50.67 0.003 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.26 2.47 USD |
+2.73
|
€180.14M 196.92M USD | €5.00 5.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €180.14M 196.92M USD | 0 | -€0.75 -0.8 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-37.21
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.71 2.96 USD |
-0.37
|
€178.97M 195.63M USD | €0.00 0 USD | €2.60 2.84 USD | €2.71 2.96 USD | €178.97M 195.63M USD | 0 | -€0.07 -0.07 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,000 783.03 USD |
-0.17
|
¥29B 195.48M USD | ¥533 3.6 USD | ¥115,800 781.68 USD | ¥117,300 791.81 USD | ¥29B 195.48M USD | 16.50 | ¥7K 47.46 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 3.03T 193.59M USD | IDR 402.40K 25.71 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.03T 193.59M USD | 11.57 | IDR 50.99 0.003 USD | ||
| B-Lot Company Limited 3452.T | ¥1,542 10.41 USD |
+0.65
|
¥29B 193.53M USD | ¥83K 557.57 USD | ¥1,528 10.31 USD | ¥1,544 10.42 USD | ¥29B 193.53M USD | 6.39 | ¥241 1.63 USD | ||
| Fuji Corporation Limited 8860.T | ¥799 5.39 USD |
+1.14
|
¥29B 193.06M USD | ¥47K 318.61 USD | ¥790 5.33 USD | ¥802 5.41 USD | ¥29B 193.06M USD | 5.49 | ¥145 0.98 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
+0.98
|
€175.62M 191.98M USD | €1.74K 1.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €175.62M 191.98M USD | 0 | -€0.06 -0.06 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 154 0.16 USD |
-1.86
|
CLP 188B 191.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 188B 191.22M USD | 0 | -CLP 7 -0.007 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
0
|
€174.83M 191.11M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.83M 191.11M USD | 0 | -€0.71 -0.7 USD | ||
| UBM Development AG 2U2.F | €23.20 25.36 USD |
+1.75
|
€174.17M 190.39M USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.20 25.36 USD | €174.17M 190.39M USD | 0 | -€4.03 -4.4 USD | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
+1.03
|
€173.72M 189.9M USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||