결과 페이지 29 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$44.77M 48.94M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.98 0.68 USD |
-2.24
|
$499.07M 48.72M USD | $2.18K 212.31 USD | $6.98 0.68 USD | $7 0.68 USD | $499.07M 48.72M USD | 0 | -$0.42 -0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | $105.95 1.28 USD |
-0.98
|
$4.02B 48.67M USD | $2.08K 25.14 USD | $104.85 1.27 USD | $108 1.31 USD | $4.02B 48.67M USD | 0 | -$17.94 -0.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $102 9.96 USD |
-18.4
|
$498.18M 48.63M USD | $16 1.56 USD | $101 9.86 USD | $125 12.2 USD | $498.18M 48.63M USD | 35.17 | $2.9 0.28 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
+0.72
|
$44.48M 48.62M USD | $781 853.74 USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
-7.69
|
$44.3M 48.43M USD | $825 901.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.3M 48.43M USD | 1.80 | $0.01 0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $105.75 1.28 USD |
-1.49
|
$4B 48.42M USD | $19.86K 240.29 USD | $105.05 1.27 USD | $108.45 1.31 USD | $4B 48.42M USD | 0 | -$17.94 -0.2 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $282 7.93 USD |
+1.81
|
$1.69B 47.61M USD | $100 2.81 USD | $282 7.93 USD | $282 7.93 USD | $1.69B 47.61M USD | 16.97 | $16.61 0.47 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4299 0.01 USD |
0
|
$1.64B 46.01M USD | $63.72M 1.79M USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.64B 46.01M USD | 0 | -$0.02 -0.0005 USD | |
| Landix Inc. 2981.T | $2,390 16.13 USD |
+0.17
|
$6.77B 45.7M USD | $500 3.38 USD | $2,385 16.1 USD | $2,390 16.13 USD | $6.77B 45.7M USD | 11.11 | $214.98 1.45 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $36.26 1.14 USD |
-2.26
|
$1.45B 45.55M USD | $156.45K 4.91K USD | $35.92 1.13 USD | $37.58 1.18 USD | $1.45B 45.55M USD | 453.25 | $0.08 0.002 USD | |
| LANDNET Inc. 2991.T | $1,132 7.64 USD |
-0.79
|
$6.74B 45.49M USD | $9.9K 66.83 USD | $1,072 7.24 USD | $1,132 7.64 USD | $6.74B 45.49M USD | 6.81 | $166.13 1.12 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
-2.03
|
$6.55B 44.23M USD | $205.3K 1.39K USD | $191 1.29 USD | $196 1.32 USD | $6.55B 44.23M USD | 3.60 | $53.6 0.36 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $30.5K 858.19 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.56B 43.84M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $30.5K 858.19 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.56B 43.84M USD | 152.00 | $0.01 0.0002 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.01 0.01 USD |
0
|
$40.07M 43.8M USD | $3.04K 3.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.07M 43.8M USD | 0 | -$0.1 -0.1 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.77 0.84 USD |
-1.54
|
$39.98M 43.71M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.98M 43.71M USD | 0 | -$0.46 -0.5 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,016 6.86 USD |
-1.36
|
$6.47B 43.64M USD | $16.2K 109.35 USD | $991 6.69 USD | $1,030 6.95 USD | $6.47B 43.64M USD | 13.22 | $76.84 0.52 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,242 15.13 USD |
+1.08
|
$6.46B 43.6M USD | $6K 40.5 USD | $2,205 14.88 USD | $2,242 15.13 USD | $6.46B 43.6M USD | 5.98 | $374.62 2.53 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.006499 0.0071 USD |
0
|
$39.83M 43.54M USD | $12K 13.12K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $39.83M 43.54M USD | 0 | -$0.05 -0.05 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.65 0.22 USD |
0
|
$1.55B 43.48M USD | $33.4K 939.79 USD | $7.6 0.21 USD | $7.65 0.22 USD | $1.55B 43.48M USD | 8.59 | $0.89 0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $14.22M 908.83 USD | $10 0.00063 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Fast Ejendom Danmark A/S FED.CO | $112 16.42 USD |
-3.45
|
$291.98M 42.81M USD | $701 102.78 USD | $112 16.42 USD | $115 16.86 USD | $291.98M 42.81M USD | 8.62 | $12.99 1.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $920 6.21 USD |
-0.11
|
$6.32B 42.68M USD | $10.8K 72.9 USD | $908 6.13 USD | $924 6.24 USD | $6.32B 42.68M USD | 5.78 | $159.15 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $695 4.69 USD |
-0.86
|
$6.29B 42.46M USD | $81K 546.77 USD | $692 4.67 USD | $716 4.83 USD | $6.29B 42.46M USD | 0 | -$11.28 -0.07 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $123 18.03 USD |
0
|
$288.81M 42.35M USD | $601 88.12 USD | $123 18.03 USD | $123 18.03 USD | $288.81M 42.35M USD | 0 | -$84.87 -12.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.76 USD |
-5.43
|
$38.4M 41.98M USD | $2.45K 2.68K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.4M 41.98M USD | 0 | -$0.46 -0.5 USD | |
| Intrance Co.,Ltd. 3237.T | $134 0.9 USD |
0
|
$6.22B 41.97M USD | $60.8K 410.42 USD | $132 0.89 USD | $135 0.91 USD | $6.22B 41.97M USD | 0 | -$6.19 -0.04 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.8 0.11 USD |
-1.9
|
$3.47B 41.94M USD | $54.68K 661.51 USD | $8.8 0.11 USD | $8.8 0.11 USD | $3.47B 41.94M USD | 40.00 | $0.22 0.002 USD | |
| PT Pakuan Tbk UANG.JK | $540 0.03 USD |
0
|
$653.4B 41.75M USD | $7.8K 0.5 USD | $535 0.03 USD | $540 0.03 USD | $653.4B 41.75M USD | 0 | -$62.92 -0.004 USD | |
| Noratis AG NUVA.DE | $5.3 5.79 USD |
0
|
$38.14M 41.69M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.5 6.01 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $767 5.18 USD |
0
|
$6.17B 41.68M USD | $2.8K 18.9 USD | $767 5.18 USD | $770 5.2 USD | $6.17B 41.68M USD | 9.92 | $77.31 0.52 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Banimmo SA BANI.BR | $3.36 3.67 USD |
-0.59
|
$37.8M 41.32M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $37.8M 41.32M USD | 0 | -$0.61 -0.6 USD | |
| Kaanapali Land, LLC KANP | $23 — |
-7.07
|
$41.23M — | $479 — | $23 — | $23 — | $41.23M — | 11.44 | $2.01 — | |
| Zhenro Properties Group Limited 1ZZ.F | $0.004 0.0043 USD |
-20
|
$37.64M 41.15M USD | $45.3K 49.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.64M 41.15M USD | 0 | -$0.25 -0.2 USD | |
| Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $84 91.82 USD | $5.05 5.52 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$0.59 -0.6 USD | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| Tokai Lease Co.,Ltd. 9761.T | $1,750 11.81 USD |
+0.57
|
$6.04B 40.8M USD | $12K 81 USD | $1,712 11.56 USD | $1,757 11.86 USD | $6.04B 40.8M USD | 10.69 | $163.56 1.1 USD | |
| Ravinder Heights Limited RVHL.NS | $54.95 0.66 USD |
+4.87
|
$3.37B 40.77M USD | $68.03K 823 USD | $52.4 0.63 USD | $55 0.67 USD | $3.37B 40.77M USD | 67.01 | $0.82 0.009 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$36.95M 40.39M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.95M 40.39M USD | 0 | -$0.02 -0.02 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
-0.83
|
$53.69M 40.24M USD | $81.2K 60.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.4 4.81 USD |
0
|
$36.4M 39.79M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $36.4M 39.79M USD | 9.56 | $0.46 0.5 USD | |
| Ravinder Heights Limited RVHL.BO | $53.58 0.65 USD |
+5
|
$3.29B 39.75M USD | $5.91K 71.48 USD | $53.25 0.64 USD | $53.58 0.65 USD | $3.29B 39.75M USD | 65.34 | $0.82 0.009 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
-1.94
|
$1.41B 39.65M USD | $11.23K 315.87 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.41B 39.65M USD | 21.95 | $0.23 0.006 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.006 0.0065 USD |
-14.29
|
$35.91M 39.26M USD | $2.23K 2.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $35.91M 39.26M USD | 0 | -$0.28 -0.3 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
+1.9
|
$35.76M 39.09M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.76M 39.09M USD | 0 | $0 0 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.52 USD |
-0.84
|
$35.27M 38.56M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $35.27M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $5.77K 6.31K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$35.22M 38.5M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.22M 38.5M USD | 0 | -$0.02 -0.02 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $103.7K 6.63 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-7.14
|
$34.23M 37.42M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.23M 37.42M USD | 0 | -$0.46 -0.5 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.3 0.78 USD |
0
|
$254.51M 37.32M USD | $447 65.54 USD | $5.2 0.76 USD | $5.3 0.78 USD | $254.51M 37.32M USD | 0 | -$0.27 -0.03 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $101.5 9.91 USD |
-2.87
|
$381.64M 37.25M USD | $227 22.16 USD | $101.5 9.91 USD | $105.5 10.3 USD | $381.64M 37.25M USD | 0 | -$1.6 -0.1 USD | |
| LeTech Corporation 3497.T | $1,141 7.7 USD |
+0.18
|
$5.5B 37.11M USD | $2.4K 16.2 USD | $1,126 7.6 USD | $1,149 7.76 USD | $5.5B 37.11M USD | 7.22 | $157.98 1.07 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,026 0.77 USD |
+0.1
|
$48.99B 36.98M USD | $71.48K 53.95 USD | $1,021 0.77 USD | $1,027 0.78 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
0
|
$33.61M 36.74M USD | $18 19.68 USD | $5.28 5.77 USD | $5.38 5.88 USD | $33.61M 36.74M USD | 9.42 | $0.56 0.61 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.8 0.05 USD |
-2.17
|
$1.3B 36.48M USD | $291.4K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.3B 36.48M USD | 0 | -$0.08 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $120.13K 3.38K USD | $1.11 0.03 USD | $1.17 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $120K 3.38K USD | $1.11 0.03 USD | $1.17 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
+0.22
|
$5.27B 35.58M USD | $4K 27 USD | $460 3.11 USD | $461 3.11 USD | $5.27B 35.58M USD | 10.16 | $45.36 0.31 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.4 37.58 USD |
+0.46
|
$171.9M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.9M 34.84M USD | 13.20 | $14.04 2.84 USD | |
| Libertas 7, S.A. LIB.MC | $1.5 1.64 USD |
-7.98
|
$31.71M 34.67M USD | $9.3K 10.17K USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.71M 34.67M USD | 75.00 | $0.02 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
-16.67
|
$31.57M 34.52M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.57M 34.52M USD | 0 | -$0.09 -0.09 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+0.46
|
$31.28M 34.19M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.28M 34.19M USD | 10.94 | $0.01 0.01 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Melisron Ltd. MLSR.TA | $24,480 71.38 USD |
-2.08
|
$11.63B 33.92M USD | $58.93K 171.83 USD | $24,480 71.38 USD | $25,120 73.25 USD | $11.63B 33.92M USD | 10.47 | $23.38 0.07 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $2.04M 57.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,284 260.25 USD |
+0.71
|
$166.92M 33.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.92M 33.83M USD | 28.73 | $44.68 9.06 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $96.2K 2.71K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.91K 785.4 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.9K 785.03 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Central General Development Co., Ltd. 3238.T | $515 3.48 USD |
+0.78
|
$4.92B 33.24M USD | $4.6K 31.05 USD | $501 3.38 USD | $515 3.48 USD | $4.92B 33.24M USD | 15.45 | $33.32 0.22 USD | |
| Comstock Inc. GSP.F | $0.2099 0.23 USD |
-2.8
|
$30.29M 33.11M USD | $185 202.23 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.29M 33.11M USD | 2.60 | $0.08 0.09 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Land Business Co.,Ltd. 8944.T | $246 1.66 USD |
-1.2
|
$4.88B 32.96M USD | $19.6K 132.31 USD | $246 1.66 USD | $247 1.67 USD | $4.88B 32.96M USD | 114.95 | $2.14 0.01 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.56M — | $1.06K — | $0.5899 — | $0.5899 — | $32.56M — | 0 | -$0.03 — | |
| Y&G Corporation Bhd. 7003.KL | $0.6999 0.15 USD |
0
|
$152.93M 32.52M USD | $300 63.79 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $152.93M 32.52M USD | 23.33 | $0.03 0.006 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.19 11.39 USD |
-0.18
|
$160.14M 32.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.14M 32.46M USD | 0 | -$1.96 -0.3 USD | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
0
|
$43.68M 32.41M USD | $4K 2.97K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.68M 32.41M USD | 7.45 | $0.11 0.08 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
0
|
$332.65M 31.91M USD | $8 0.77 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 12.44 | $4 0.38 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
+1.93
|
$4.66B 31.47M USD | $2.8K 18.9 USD | $665 4.49 USD | $688 4.64 USD | $4.66B 31.47M USD | 24.98 | $27.54 0.19 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
-0.88
|
$322.28M 31.46M USD | $2.37K 231.34 USD | $10.9 1.06 USD | $11.2 1.09 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||