결과 페이지 29 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$64.39 13.05 USD |
-0.17
|
R$119.66M 24.25M USD | R$190.00 38.51 USD | R$64.39 13.05 USD | R$64.50 13.07 USD | R$119.66M 24.25M USD | 0 | -R$33.32 -6.7 USD | ||
| Arco Vara AS AV1.F | €1.21 1.39 USD |
+0.84
|
€20.93M 24.16M USD | €1.00K 1.15K USD | €1.21 1.39 USD | €1.21 1.39 USD | €20.93M 24.16M USD | 0 | -€0.07 -0.08 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 19,990.00 58.29 USD |
-1.53
|
ILA 8.28B 24.15M USD | ILA 5.37K 15.67 USD | ILA 19,980.00 58.26 USD | ILA 20,480.00 59.72 USD | ILA 8.28B 24.15M USD | 8.01 | ILA 24.95 0.07 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥371 2.5 USD |
-0.8
|
¥4B 24.08M USD | ¥27K 179.56 USD | ¥365 2.46 USD | ¥380 2.57 USD | ¥4B 24.08M USD | 6.55 | ¥57 0.38 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.93 0.48 USD |
+0.55
|
₹1.98B 23.97M USD | ₹2.59K 31.33 USD | ₹39.50 0.48 USD | ₹41.99 0.51 USD | ₹1.98B 23.97M USD | 27.92 | ₹1.43 0.02 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,720.00 10.85 USD |
0
|
ILA 8.20B 23.93M USD | ILA 69.58K 202.89 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.20B 23.93M USD | 12.48 | ILA 2.98 0.008 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 182.30K 11.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 268.00 0.02 USD |
-0.74
|
IDR 368.50B 23.55M USD | IDR 776.20K 49.6 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 368.50B 23.55M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥532 3.59 USD |
+0.19
|
¥3B 23.48M USD | ¥2K 12.15 USD | ¥530 3.58 USD | ¥532 3.59 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$57.91 11.74 USD |
-0.19
|
R$115.82M 23.47M USD | R$3.95K 800.4 USD | R$57.87 11.73 USD | R$58.41 11.84 USD | R$115.82M 23.47M USD | 0 | -R$16.92 -3.4 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| Dexin Services Group Limited 2215.HK | HK$0.21 0.03 USD |
0
|
HK$180.87M 23.13M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$180.87M 23.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 115.00 0.0073 USD |
+3.6
|
IDR 361.26B 23.09M USD | IDR 945.60K 60.43 USD | IDR 102.00 0.0065 USD | IDR 130.00 0.0083 USD | IDR 361.26B 23.09M USD | 0 | -IDR 83.92 -0.005 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹41.90 0.51 USD |
+4.2
|
₹1.90B 22.95M USD | ₹250.35K 3.03K USD | ₹40.01 0.48 USD | ₹42.19 0.51 USD | ₹1.90B 22.95M USD | 19.57 | ₹2.14 0.03 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
-2.67
|
¥3B 22.91M USD | ¥330K 2.22K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 22.91M USD | 0 | -¥10 -0.07 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$2.00 0.26 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| Horizon Group Properties HGPI | $2.32 — |
0
|
$22.73M — | $300.00 — | $2.32 — | $2.32 — | $22.73M — | 0 | -$3.30 — | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 352.16B 22.5M USD | IDR 336.00K 21.47 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 352.16B 22.5M USD | 200.00 | IDR 0.16 0.00001 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,835.00 19.93 USD |
-1.23
|
ILA 7.62B 22.23M USD | ILA 62.85K 183.27 USD | ILA 6,835.00 19.93 USD | ILA 7,035.00 20.51 USD | ILA 7.62B 22.23M USD | 33.01 | ILA 2.07 0.006 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
+66.67
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥314 2.12 USD |
-7.92
|
¥3B 22.06M USD | ¥14K 97.2 USD | ¥314 2.12 USD | ¥335 2.26 USD | ¥3B 22.06M USD | 0 | -¥55 -0.3 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,322.00 9.69 USD |
-0.72
|
ILA 7.52B 21.92M USD | ILA 414.55K 1.21K USD | ILA 3,322.00 9.69 USD | ILA 3,418.00 9.97 USD | ILA 7.52B 21.92M USD | 553.66 | ILA 0.06 0.0001 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.53 0.3 USD |
+4.92
|
₹1.80B 21.83M USD | ₹4.06K 49.13 USD | ₹23.74 0.29 USD | ₹24.85 0.3 USD | ₹1.80B 21.83M USD | 4.44 | ₹5.52 0.07 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$154.80 31.38 USD |
+2
|
R$107.18M 21.72M USD | R$834.00 169.04 USD | R$151.00 30.61 USD | R$157.15 31.85 USD | R$107.18M 21.72M USD | 0 | R$0.00 0 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.46 -0.6 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 71.86M 4.59K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.27 USD |
+0.85
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹44.98 0.54 USD |
-0.46
|
₹1.74B 21.03M USD | ₹602.00 7.28 USD | ₹44.50 0.54 USD | ₹45.75 0.55 USD | ₹1.74B 21.03M USD | 499.77 | ₹0.09 0.001 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$59.00 11.96 USD |
+0.02
|
R$103.32M 20.94M USD | R$2.00 0.41 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.46 5.15 USD |
+2.29
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.52 0.01 USD |
+6.12
|
THB 740.59M 20.84M USD | THB 125.40K 3.53K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.52 0.01 USD |
+6.12
|
THB 740.59M 20.84M USD | THB 125.40K 3.53K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.36 -0.01 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
| FII BRIO CRECI ER BICE11.SA | R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,128 7.61 USD |
-0.62
|
¥3B 20.64M USD | ¥4K 24.98 USD | ¥1,127 7.61 USD | ¥1,135 7.66 USD | ¥3B 20.64M USD | 8.77 | ¥128 0.87 USD | ||
| BCB Berhad 6602.KL | MYR 0.24 0.05 USD |
0
|
MYR 96.87M 20.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$101.07 20.49 USD |
+2.87
|
R$100.91M 20.45M USD | R$8.00 1.62 USD | R$100.02 20.27 USD | R$101.07 20.49 USD | R$100.91M 20.45M USD | 6.94 | R$14.56 2.95 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.14 0.12 USD |
-1.43
|
THB 726.57M 20.44M USD | THB 15.50K 436.16 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 726.57M 20.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$112.18 22.74 USD |
0
|
R$100.69M 20.41M USD | R$0.00 0 USD | R$112.18 22.74 USD | R$112.18 22.74 USD | R$100.69M 20.41M USD | 11218.00 | R$0.01 0.002 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.97 — | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹96.69 1.17 USD |
-0.32
|
₹1.67B 20.26M USD | ₹201.00 2.43 USD | ₹93.12 1.13 USD | ₹96.69 1.17 USD | ₹1.67B 20.26M USD | 27.86 | ₹3.47 0.04 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$67.50 13.68 USD |
-0.43
|
R$98.14M 19.89M USD | R$5.38K 1.09K USD | R$67.01 13.58 USD | R$68.04 13.79 USD | R$98.14M 19.89M USD | 5.82 | R$11.59 2.35 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.20 -0.1 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.00 16.21 USD |
+0.01
|
R$96.00M 19.46M USD | R$10.00 2.03 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.23 0.03 USD |
-8.16
|
HK$151.68M 19.39M USD | HK$82.00K 10.48K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$151.68M 19.39M USD | 0 | -HK$0.45 -0.05 USD | ||
| Spacemarket,Inc. 4487.T | ¥236 1.59 USD |
-7.81
|
¥3B 19.29M USD | ¥82K 555.55 USD | ¥225 1.52 USD | ¥264 1.78 USD | ¥3B 19.29M USD | 13.40 | ¥18 0.12 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,760.00 92.61 USD |
+1.73
|
ILA 6.54B 19.08M USD | ILA 3.69K 10.75 USD | ILA 31,550.00 92 USD | ILA 33,030.00 96.31 USD | ILA 6.54B 19.08M USD | 5.15 | ILA 61.66 0.18 USD | ||
| Early Age Co., Ltd. 3248.T | ¥879 5.93 USD |
+0.11
|
¥3B 18.87M USD | ¥900 6.08 USD | ¥865 5.84 USD | ¥884 5.97 USD | ¥3B 18.87M USD | 9.97 | ¥88 0.6 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.47 1.72 USD |
+0.12
|
R$92.40M 18.73M USD | R$5.32K 1.08K USD | R$8.43 1.71 USD | R$8.50 1.72 USD | R$92.40M 18.73M USD | 9.01 | R$0.94 0.19 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,880.00 5.48 USD |
0
|
ILA 6.41B 18.7M USD | ILA 384.68K 1.12K USD | ILA 1,873.00 5.46 USD | ILA 1,940.00 5.66 USD | ILA 6.41B 18.7M USD | 0 | ILA 0.00 0 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| New City Development Group Limited 0456.HK | HK$0.68 0.09 USD |
+19.3
|
HK$145.68M 18.63M USD | HK$340.00K 43.47K USD | HK$0.55 0.07 USD | HK$0.68 0.09 USD | HK$145.68M 18.63M USD | 0 | -HK$1.46 -0.1 USD | ||
| Medalist Diversified MDRR | $11.35 — |
-2.99
|
$18.48M — | $233.00 — | $11.35 — | $11.35 — | $18.48M — | 3.07 | $3.69 — | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.50 0.04 USD |
-1.96
|
₹1.52B 18.43M USD | ₹13.75K 166.35 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹1.52B 18.43M USD | 0 | -₹7.57 -0.09 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.41 1.63 USD |
-0.7
|
€15.65M 18.07M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.41 1.63 USD | €15.65M 18.07M USD | 0 | -€0.06 -0.06 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.30 0.44 USD |
+1.37
|
₹1.49B 18.01M USD | ₹4.97K 60.08 USD | ₹36.01 0.44 USD | ₹36.51 0.44 USD | ₹1.49B 18.01M USD | 10.05 | ₹3.61 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.16 0.44 USD |
-0.36
|
₹1.48B 17.94M USD | ₹3.02K 36.5 USD | ₹35.66 0.43 USD | ₹37.64 0.46 USD | ₹1.48B 17.94M USD | 10.01 | ₹3.61 0.04 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 178.00 0.01 USD |
+1.14
|
IDR 280.35B 17.91M USD | IDR 2.55M 162.71 USD | IDR 161.00 0.01 USD | IDR 200.00 0.01 USD | IDR 280.35B 17.91M USD | 317.85 | IDR 0.56 0.00003 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.22 0.03 USD |
-10.57
|
HK$139.83M 17.88M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.41 -0.05 USD | ||
| Area Quest Inc. 8912.T | ¥171 1.15 USD |
-0.58
|
¥3B 17.88M USD | ¥41K 274.06 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,523 17.03 USD |
+0.64
|
¥3B 17.82M USD | ¥100 0.68 USD | ¥2,523 17.03 USD | ¥2,523 17.03 USD | ¥3B 17.82M USD | 7.27 | ¥347 2.34 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$52.00 10.54 USD |
+0.48
|
R$86.62M 17.56M USD | R$936.00 189.71 USD | R$51.86 10.51 USD | R$53.50 10.84 USD | R$86.62M 17.56M USD | 5.02 | R$10.34 2.1 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 100.00 2.81 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 15.52 | THB 0.21 0.005 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.63 0.25 USD |
-0.63
|
₹1.44B 17.46M USD | ₹56.45K 682.91 USD | ₹20.10 0.24 USD | ₹21.26 0.26 USD | ₹1.44B 17.46M USD | 0 | -₹2.69 -0.03 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.56 0.25 USD |
-1.67
|
₹1.44B 17.4M USD | ₹9.27K 112.16 USD | ₹20.30 0.25 USD | ₹21.54 0.26 USD | ₹1.44B 17.4M USD | 0 | -₹2.69 -0.03 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
-6.9
|
IDR 271.88B 17.37M USD | IDR 598.60K 38.25 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.88 9.56 USD |
+0.08
|
CA$23.29M 17.28M USD | CA$3.09K 2.29K USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.12 0.12 USD |
+0.2
|
₹1.43B 17.26M USD | ₹284.63K 3.44K USD | ₹9.21 0.11 USD | ₹10.70 0.13 USD | ₹1.43B 17.26M USD | 0 | -₹2.07 -0.02 USD | ||
| Mullion Co., Ltd. 3494.T | ¥326 2.2 USD |
-0.31
|
¥3B 17.25M USD | ¥7K 44.55 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥3B 17.25M USD | 5.58 | ¥58 0.39 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.26 11.4 USD |
0
|
R$84.42M 17.11M USD | R$56.00 11.35 USD | R$56.26 11.4 USD | R$56.90 11.53 USD | R$84.42M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €520.00 600.25 USD |
-0.95
|
€14.82M 17.11M USD | €26.00 30.01 USD | €520.00 600.25 USD | €525.00 606.03 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €32.00 36.94 USD |
-5.33
|
€14.79M 17.07M USD | €336.00 387.86 USD | €32.00 36.94 USD | €33.80 39.02 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 228.00 0.01 USD |
0
|
IDR 266.86B 17.05M USD | IDR 268.30K 17.14 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 266.86B 17.05M USD | 0.79 | IDR 285.93 0.02 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 144.00 0.0092 USD |
+6.67
|
IDR 263.49B 16.84M USD | IDR 1.41M 90.17 USD | IDR 135.00 0.0086 USD | IDR 152.00 0.0097 USD | IDR 263.49B 16.84M USD | 20.81 | IDR 6.92 0.0004 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.58 0.43 USD |
+0.08
|
₹1.39B 16.79M USD | ₹9.19K 111.22 USD | ₹34.65 0.42 USD | ₹36.60 0.44 USD | ₹1.39B 16.79M USD | 33.25 | ₹1.07 0.01 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+3.03
|
€14.51M 16.75M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.51M 16.75M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 52.00 0.0033 USD |
+4
|
IDR 261.49B 16.71M USD | IDR 9.37M 598.65 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 261.49B 16.71M USD | 0 | -IDR 9.07 -0.0005 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,306.00 15.47 USD |
-1.74
|
ILA 5.71B 16.66M USD | ILA 78.93K 230.16 USD | ILA 5,294.00 15.44 USD | ILA 5,449.00 15.89 USD | ILA 5.71B 16.66M USD | 8.74 | ILA 6.07 0.02 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
0
|
¥2B 16.53M USD | ¥78K 525.85 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.16 0.02 USD |
+2.55
|
HK$128.73M 16.46M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.73M 16.46M USD | 0 | -HK$0.44 -0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.10 4.03 USD |
+0.03
|
₹1.33B 16.12M USD | ₹59.00 0.71 USD | ₹333.10 4.03 USD | ₹333.15 4.03 USD | ₹1.33B 16.12M USD | 6.63 | ₹50.22 0.61 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||