결과 페이지 9 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Sea International Company 4230.SR | SAR 39.00 10.4 USD |
-0.56
|
SAR 1.22B 324.83M USD | SAR 140.35K 37.44K USD | SAR 38.78 10.35 USD | SAR 39.60 10.56 USD | SAR 1.22B 324.83M USD | 0 | -SAR 1.18 -0.3 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.65 0.08 USD |
-2.93
|
TRY 10.34B 324.57M USD | TRY 53.36M 1.68M USD | TRY 2.58 0.08 USD | TRY 2.74 0.09 USD | TRY 10.34B 324.57M USD | 11.04 | TRY 0.24 0.007 USD | |
| Z Fin Limited 1168.HK | HK$5.73 0.73 USD |
-2.88
|
HK$2.50B 319.69M USD | HK$135.00K 17.26K USD | HK$5.64 0.72 USD | HK$5.99 0.77 USD | HK$2.50B 319.69M USD | 0.60 | HK$9.49 1.21 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.07 4.5 USD |
-0.16
|
CA$430.72M 319.62M USD | CA$5.95K 4.41K USD | CA$6.07 4.5 USD | CA$6.10 4.53 USD | CA$430.72M 319.62M USD | 15.56 | CA$0.39 0.29 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.62 0.13 USD |
+0.82
|
MYR 1.49B 316.12M USD | MYR 84.80K 18.03K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 316.12M USD | 15.37 | MYR 0.04 0.008 USD | |
| Service Properties Trust SVC | $1.88 — |
-1.83
|
$315.16M — | $398.19K — | $1.87 — | $1.94 — | $315.16M — | 0 | -$1.68 — | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.90 0.66 USD |
-0.24
|
NT$9.89B 314.12M USD | NT$347.37K 11.04K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$9.89B 314.12M USD | 8.46 | NT$2.47 0.08 USD | |
| NexPoint Real Estate Finance NREF | $13.61 — |
+1.15
|
$309.65M — | $11.26K — | $13.37 — | $13.61 — | $309.65M — | 5.13 | $2.65 — | |
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
0
|
HK$2.39B 305.36M USD | HK$121.00K 15.47K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$2.39B 305.36M USD | 0 | -HK$0.09 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 199.30K 149.37K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1.01
|
$302.73M — | $173.40K — | $0.50 — | $0.50 — | $302.73M — | 10.00 | $0.05 — | |
| Daiwa House Logistics Trust DHLU.SI | SGD 0.58 0.43 USD |
0
|
SGD 402.43M 301.61M USD | SGD 359.60K 269.5K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 402.43M 301.61M USD | 14.37 | SGD 0.04 0.03 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
0
|
SGD 400.87M 300.43M USD | SGD 1.20M 899.8K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 400.87M 300.43M USD | 0 | SGD 0.00 0 USD | |
| Maui Land & Pineapple Company MLP | $15.14 — |
-0.33
|
$298.91M — | $1.23K — | $15.00 — | $15.80 — | $298.91M — | 0 | -$0.71 — | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.33B 298.4M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.40 0.62 USD |
-1.02
|
NT$9.32B 296.23M USD | NT$1.18M 37.62K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$9.32B 296.23M USD | 3.33 | NT$5.81 0.18 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.85 — |
+0.13
|
$295.63M — | $2.20K — | $20.83 — | $20.90 — | $295.63M — | 0 | -$0.30 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.15 — |
-0.33
|
$295.61M — | $941.00 — | $15.02 — | $15.15 — | $295.61M — | 0 | -$0.30 — | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 927.40K 695.05K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| Investore Property Limited IPL.NZ | NZ$1.25 0.77 USD |
0
|
NZ$472.03M 291.29M USD | NZ$126.40K 78K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$472.03M 291.29M USD | 12.50 | NZ$0.10 0.06 USD | |
| SHIMAO GROUP 0813.HK | HK$0.27 0.03 USD |
-5.36
|
HK$2.28B 291.13M USD | HK$22.79M 2.91M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.28B 291.13M USD | 0 | -HK$6.40 -0.8 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.75 0.1 USD |
+1.35
|
HK$2.26B 289.38M USD | HK$3.06M 391K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.26B 289.38M USD | 0 | -HK$0.17 -0.02 USD | |
| PROSPERITY REIT 0808.HK | HK$1.43 0.18 USD |
+2.14
|
HK$2.26B 289.18M USD | HK$5.09M 650.18K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$2.26B 289.18M USD | 0 | -HK$0.08 -0.01 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
0
|
HK$2.25B 288.3M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$287.49M — | $2.73M — | $0.20 — | $0.21 — | $287.49M — | 0 | $0.00 — | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 358.20K 76.16K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| Trisul S.A. TRIS3.SA | R$7.79 1.58 USD |
+3.04
|
R$1.40B 283.6M USD | R$281.80K 57.12K USD | R$7.56 1.53 USD | R$7.97 1.62 USD | R$1.40B 283.6M USD | 6.95 | R$1.12 0.23 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.44 0.2 USD |
-2.42
|
TRY 8.98B 282.13M USD | TRY 32.08M 1.01M USD | TRY 6.28 0.2 USD | TRY 6.84 0.21 USD | TRY 8.98B 282.13M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€257.36M 281.33M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.36M 281.33M USD | 0 | -€0.02 -0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.60 0.85 USD |
-0.56
|
NT$8.85B 281.3M USD | NT$347.36K 11.04K USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$8.85B 281.3M USD | 16.83 | NT$1.58 0.05 USD | |
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.65M 280.92M USD | £380.50K 486.64K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.65M 280.92M USD | 18.00 | £0.02 0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
0
|
CA$377.76M 280.32M USD | CA$12.61K 9.36K USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$169.00 10.01 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
-2.35
|
HK$2.19B 279.5M USD | HK$18.96M 2.42M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.19B 279.5M USD | 0 | -HK$0.90 -0.1 USD | |
| City Office REIT CIO | $6.92 — |
+0.07
|
$279.11M — | $93.78K — | $6.91 — | $6.92 — | $279.11M — | 0 | -$3.21 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.54 0.08 USD |
+2.01
|
TRY 8.87B 278.51M USD | TRY 98.33M 3.09M USD | TRY 2.44 0.08 USD | TRY 2.55 0.08 USD | TRY 8.87B 278.51M USD | 0 | -TRY 0.06 -0.001 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$2.01M 256.79K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| BRT Apartments BRT | $14.57 — |
+0.34
|
$277.13M — | $12.67K — | $14.54 — | $14.67 — | $277.13M — | 0 | -$0.51 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.91 — |
+0.55
|
$272.08M — | $24.02K — | $12.78 — | $12.91 — | $272.08M — | 7.63 | $1.69 — | |
| NewLake Capital Partners NLCP | $13.00 — |
+0.78
|
$272.03M — | $1.69K — | $12.94 — | $13.00 — | $272.03M — | 10.23 | $1.27 — | |
| Agile Group Holdings Limited 3383.HK | HK$0.42 0.05 USD |
0
|
HK$2.12B 270.98M USD | HK$1.64M 209.3K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.12B 270.98M USD | 0 | -HK$3.37 -0.4 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.74 0.49 USD |
+0.68
|
A$407.13M 269.46M USD | A$338.86K 224.28K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$407.13M 269.46M USD | 0 | -A$0.16 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.56 0.07 USD |
+1.82
|
HK$2.10B 268.68M USD | HK$3.63M 463.59K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.10B 268.68M USD | 0 | -HK$5.65 -0.7 USD | |
| Ares Commercial Real Estate ACRE | $4.88 — |
+2.45
|
$268.34M — | $265.42K — | $4.73 — | $4.88 — | $268.34M — | 0 | -$0.14 — | |
| Dexus Convenience Retail REIT DXC.AX | A$2.93 1.94 USD |
+0.34
|
A$403.63M 267.14M USD | A$87.20K 57.72K USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$403.63M 267.14M USD | 10.10 | A$0.29 0.19 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 368.80K 10.38K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| The RMR RMR | $15.69 — |
+0.35
|
$264.60M — | $31.42K — | $15.68 — | $15.95 — | $264.60M — | 13.75 | $1.14 — | |
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.92 2.91 USD |
0
|
CA$348.75M 258.79M USD | CA$11.49K 8.52K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$348.75M 258.79M USD | 8.34 | CA$0.47 0.35 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.24 0.41 USD |
+0.31
|
HK$2.00B 255.83M USD | HK$280.00K 35.8K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$2.00B 255.83M USD | 32.39 | HK$0.10 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.44 0.34 USD |
+5.17
|
CN¥1.83B 254.42M USD | CN¥11.08M 1.54M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥1.83B 254.42M USD | 0 | -CN¥0.23 -0.03 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 89.15 2.8 USD |
-1.22
|
TRY 7.98B 250.73M USD | TRY 100.23K 3.15K USD | TRY 87.30 2.74 USD | TRY 90.25 2.83 USD | TRY 7.98B 250.73M USD | 10.62 | TRY 8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.96 0.91 USD |
-8.01
|
TRY 7.97B 250.34M USD | TRY 5.79M 181.72K USD | TRY 28.44 0.89 USD | TRY 31.44 0.99 USD | TRY 7.97B 250.34M USD | 16.45 | TRY 1.76 0.06 USD | |
| AG Mortgage Investment Trust MITT | $7.86 — |
+1.03
|
$249.51M — | $72.62K — | $7.81 — | $7.89 — | $249.51M — | 8.45 | $0.93 — | |
| LVGEM CHINA 0095.HK | HK$0.31 0.04 USD |
+7.02
|
HK$1.94B 248.17M USD | HK$8.78M 1.12M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.94B 248.17M USD | 0 | -HK$1.11 -0.1 USD | |
| Alpine Income Property Trust PINE | $16.09 — |
+3.04
|
$247.52M — | $93.07K — | $15.72 — | $16.22 — | $247.52M — | 0 | -$0.36 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 188.00 0.01 USD |
-1.05
|
IDR 3.87T 247.15M USD | IDR 27.73M 1.77K USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.87T 247.15M USD | 25.43 | IDR 7.39 0.0004 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$21.20 4.3 USD |
+3.41
|
R$1.21B 245.79M USD | R$53.10K 10.76K USD | R$20.79 4.21 USD | R$21.48 4.35 USD | R$1.21B 245.79M USD | 0 | -R$0.86 -0.1 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.22 1.39 USD |
+0.58
|
SAR 906.62M 241.86M USD | SAR 118.57K 31.63K USD | SAR 5.18 1.38 USD | SAR 5.23 1.4 USD | SAR 906.62M 241.86M USD | 0 | -SAR 1.28 -0.3 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 322.48M 241.68M USD | SGD 11.10K 8.32K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 201.40K 5.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.82 0.11 USD |
+7.3
|
THB 8.36B 235.28M USD | THB 1.52M 42.79K USD | THB 3.54 0.1 USD | THB 3.82 0.11 USD | THB 8.36B 235.28M USD | 47.75 | THB 0.08 0.002 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-4.26
|
$235.00M — | $1.07M — | $0.23 — | $0.24 — | $235.00M — | 0 | -$0.01 — | |
| Belpointe PREP, LLC OZ | $62.00 — |
-1.59
|
$234.78M — | $4.54K — | $62.00 — | $63.10 — | $234.78M — | 0 | -$8.57 — | |
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
+0.77
|
A$353.58M 234.02M USD | A$639.06K 422.97K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | |
| Douglas Elliman DOUG | $2.63 — |
+1.33
|
$234.01M — | $67.99K — | $2.59 — | $2.64 — | $234.01M — | 0 | -$0.70 — | |
| LHN Limited 41O.SI | SGD 0.73 0.55 USD |
-0.68
|
SGD 312.01M 233.84M USD | SGD 1.24M 929.1K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 312.01M 233.84M USD | 6.08 | SGD 0.12 0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.94 1.46 USD |
-0.66
|
SEK 2.39B 233.12M USD | SEK 307.36K 30K USD | SEK 14.90 1.45 USD | SEK 15.16 1.48 USD | SEK 2.39B 233.12M USD | 3.98 | SEK 3.75 0.37 USD | |
| Seritage Growth Properties SRG | $4.14 — |
+0.61
|
$232.90M — | $62.83K — | $4.08 — | $4.14 — | $232.90M — | 0 | -$1.58 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+1.06
|
NT$7.22B 229.42M USD | NT$175.96K 5.59K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$7.22B 229.42M USD | 20.21 | NT$0.94 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 111.93K 3.15K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.07B 228.51M USD | MYR 8.10K 1.72K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 228.51M USD | 18.28 | MYR 0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
+1.61
|
MYR 1.06B 225.64M USD | MYR 237.80K 50.56K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 1.06B 225.64M USD | 8.40 | MYR 0.15 0.03 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.44 0.31 USD |
+2.95
|
HK$1.75B 223.66M USD | HK$2.38M 303.8K USD | HK$2.37 0.3 USD | HK$2.48 0.32 USD | HK$1.75B 223.66M USD | 5.80 | HK$0.42 0.05 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.10 0.78 USD |
-0.16
|
HK$1.73B 220.97M USD | HK$3.00K 383.59 USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$1.73B 220.97M USD | 0 | -HK$10.08 -1.2 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
-0.62
|
HK$1.72B 220.48M USD | HK$111.00K 14.19K USD | HK$4.82 0.62 USD | HK$4.87 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | |
| Angel Oak Mortgage REIT AOMR | $8.83 — |
+1.85
|
$219.99M — | $40.92K — | $8.67 — | $8.84 — | $219.99M — | 11.46 | $0.77 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$40.70 8.25 USD |
0
|
R$1.08B 219.74M USD | R$16.66K 3.38K USD | R$40.70 8.25 USD | R$40.98 8.31 USD | R$1.08B 219.74M USD | 23.12 | R$1.76 0.36 USD | |
| APAC Realty Limited CLN.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 293.11M 219.67M USD | SGD 198.00K 148.39K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 293.11M 219.67M USD | 22.66 | SGD 0.03 0.02 USD | |
| Unitech Limited UNITECH.NS | ₹6.81 0.08 USD |
-0.44
|
₹18.10B 219.02M USD | ₹4.15M 50.25K USD | ₹6.78 0.08 USD | ₹6.96 0.08 USD | ₹18.10B 219.02M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | ₹6.81 0.08 USD |
-0.58
|
₹18.08B 218.7M USD | ₹502.55K 6.08K USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹18.08B 218.7M USD | 0 | -₹8.06 -0.09 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
-0.42
|
HK$1.71B 218.01M USD | HK$2.64M 337.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| LIU CHONG HING 0194.HK | HK$4.43 0.57 USD |
+1.14
|
HK$1.68B 214.44M USD | HK$46.00K 5.88K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$1.68B 214.44M USD | 0 | -HK$1.07 -0.1 USD | |
| INT'L ENT 1009.HK | HK$1.22 0.16 USD |
-1.61
|
HK$1.67B 213.58M USD | HK$90.00K 11.51K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.67B 213.58M USD | 0 | -HK$0.21 -0.02 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.95 2.02 USD |
+0.2
|
R$1.05B 213.37M USD | R$289.83K 58.74K USD | R$9.93 2.01 USD | R$9.96 2.02 USD | R$1.05B 213.37M USD | 0 | R$0.00 0 USD | |
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-1.18
|
SGD 284.41M 213.15M USD | SGD 7.99M 5.99M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 284.41M 213.15M USD | 0 | SGD 0.00 0 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.77
|
ISK 29B 212.32M USD | ISK 912K 6.71K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 212.32M USD | 10.61 | ISK 2 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.45 0.81 USD |
+0.99
|
NT$6.66B 211.68M USD | NT$207.35K 6.59K USD | NT$25.15 0.8 USD | NT$25.75 0.82 USD | NT$6.66B 211.68M USD | 6.36 | NT$4.00 0.13 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.57 0.33 USD |
+0.39
|
HK$1.65B 211.26M USD | HK$212.50K 27.17K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$1.65B 211.26M USD | 7.34 | HK$0.35 0.04 USD | |
| HKR INT'L 0480.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.65B 210.81M USD | HK$293.68K 37.55K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.65B 210.81M USD | 0 | -HK$0.53 -0.06 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.26 12.81 USD |
-1.32
|
CA$282.52M 209.65M USD | CA$1.70K 1.26K USD | CA$17.21 12.77 USD | CA$17.44 12.94 USD | CA$282.52M 209.65M USD | 0 | -CA$8.00 -5.9 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.24 1.42 USD |
+2.4
|
CN¥1.50B 209.07M USD | CN¥3.16M 439.37K USD | CN¥9.93 1.38 USD | CN¥10.24 1.42 USD | CN¥1.50B 209.07M USD | 0 | -CN¥2.46 -0.3 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
0
|
HK$1.63B 208.19M USD | HK$301.00K 38.49K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.79 0.28 USD |
+0.21
|
MX$3.50B 207.5M USD | MX$2.09K 123.52 USD | MX$4.79 0.28 USD | MX$4.84 0.29 USD | MX$3.50B 207.5M USD | 0 | -MX$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.69 — |
-1.29
|
$205.76M — | $31.52K — | $2.68 — | $2.75 — | $205.76M — | 0 | -$0.87 — | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.60B 205.13M USD | HK$3.79M 484.38K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
0
|
HK$1.60B 204.76M USD | HK$1.55M 198.23K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 7.19B 202.19M USD | THB 665.90K 18.74K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 7.19B 202.19M USD | 4.66 | THB 0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 7.19B 202.19M USD | THB 666.01K 18.74K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 7.19B 202.19M USD | 4.66 | THB 0.36 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.28 0.26 USD |
0
|
NT$6.29B 199.91M USD | NT$764.50K 24.29K USD | NT$8.25 0.26 USD | NT$8.37 0.27 USD | NT$6.29B 199.91M USD | 51.75 | NT$0.16 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||