결과 페이지 9 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEDCO Capital REIT Fund 4344.SR | $6.85 1.83 USD |
+1.03
|
$1.28B 341.62M USD | $167.6K 44.71K USD | $6.78 1.81 USD | $6.85 1.83 USD | $1.28B 341.62M USD | 17.56 | $0.39 0.1 USD | |
| NexPoint Real Estate Finance NREF | $14.84 — |
-0.4
|
$339.01M — | $18.97K — | $14.67 — | $14.93 — | $339.01M — | 5.84 | $2.54 — | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.62 1.75 USD |
-1.41
|
$2.37B 329.5M USD | $17.19M 2.39M USD | $12.59 1.75 USD | $13.83 1.92 USD | $2.37B 329.5M USD | 74.23 | $0.17 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.78 USD |
-0.22
|
$3.36B 327.55M USD | $248.24K 24.23K USD | $18.14 1.77 USD | $18.86 1.84 USD | $3.36B 327.55M USD | 14.33 | $1.27 0.12 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.9 0.59 USD |
+8.48
|
$492.41M 325.9M USD | $5.33M 3.53M USD | $0.8599 0.57 USD | $0.9699 0.64 USD | $492.41M 325.9M USD | 0 | -$0.01 -0.006 USD | |
| WANDA HOTEL DEV 0169.HK | $0.54 0.07 USD |
-1.82
|
$2.54B 324.33M USD | $399K 51.02K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.54B 324.33M USD | 0 | -$0.13 -0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
-0.81
|
$10.15B 322.54M USD | $248.04K 7.88K USD | $30.35 0.96 USD | $30.85 0.98 USD | $10.15B 322.54M USD | 43.57 | $0.7 0.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.52
|
$431.82M 320.44M USD | $36.81K 27.31K USD | $3.86 2.86 USD | $3.9 2.89 USD | $431.82M 320.44M USD | 16.91 | $0.23 0.17 USD | |
| Peach Property Group AG PEAN.SW | $6.19 7.04 USD |
-0.16
|
$281.46M 320.24M USD | $4.66K 5.3K USD | $6.03 6.86 USD | $6.22 7.08 USD | $281.46M 320.24M USD | 0 | -$5.77 -6.5 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.38 0.28 USD |
0
|
$421.9M 316.19M USD | $49.5K 37.1K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $421.9M 316.19M USD | 37.50 | $0.01 0.007 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-1.02
|
$2.26B 314.31M USD | $25.54M 3.55M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$1.36 -0.1 USD | |
| Melcor Developments Ltd. MRD.TO | $14 10.39 USD |
+2.71
|
$423.51M 314.27M USD | $10.05K 7.46K USD | $13.45 9.98 USD | $14 10.39 USD | $423.51M 314.27M USD | 16.47 | $0.85 0.63 USD | |
| Maui Land & Pineapple Company MLP | $15.87 — |
+0.25
|
$313.3M — | $18.21K — | $15.6 — | $15.93 — | $313.3M — | 0 | -$0.75 — | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-0.85
|
$2.45B 312.86M USD | $4.19M 535.84K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.45B 312.86M USD | 0 | -$0.74 -0.09 USD | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
0
|
$416.9M 312.45M USD | $835.3K 626.02K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $416.9M 312.45M USD | 31.00 | $0.01 0.007 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
0
|
$9.78B 310.63M USD | $1.91M 60.76K USD | $9.83 0.31 USD | $10.05 0.32 USD | $9.78B 310.63M USD | 0 | -$0.08 -0.002 USD | |
| Red Sea International Company 4230.SR | $38.1 10.16 USD |
+0.66
|
$1.15B 307.3M USD | $186.91K 49.86K USD | $37.5 10 USD | $38.45 10.26 USD | $1.15B 307.3M USD | 0 | -$1.33 -0.3 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.61 — |
+0.62
|
$306.34M — | $57.79K — | $14.47 — | $14.61 — | $306.34M — | 7.73 | $1.89 — | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
-1.13
|
$2.17B 301.21M USD | $6.29M 874.44K USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| BRT Apartments BRT | $15.93 — |
+2.38
|
$301.12M — | $40.52K — | $15.6 — | $16.05 — | $301.12M — | 0 | -$0.47 — | |
| NewLake Capital Partners NLCP | $14.25 — |
-0.97
|
$300.93M — | $26.17K — | $14.14 — | $14.38 — | $300.93M — | 11.49 | $1.24 — | |
| GD-HKGBA HLDGS 1396.HK | $2.88 0.37 USD |
+4.73
|
$2.34B 299.79M USD | $3.71M 473.91K USD | $2.75 0.35 USD | $3.09 0.4 USD | $2.34B 299.79M USD | 0 | -$3.61 -0.4 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.68M 298.79M USD | $134.2K 100.58K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
0
|
$9.42B 295.91M USD | $17.47M 548.73K USD | $2.62 0.08 USD | $2.65 0.08 USD | $9.42B 295.91M USD | 2.47 | $1.06 0.03 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
-0.45
|
$1.37B 290.59M USD | $198.7K 42.25K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.37B 290.59M USD | 109.50 | $0.02 0.004 USD | |
| Hudson Pacific Properties HPP | $1.98 — |
+2.59
|
$290M — | $1.42M — | $1.92 — | $2.01 — | $290M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
-0.88
|
$1.36B 289.04M USD | $119.4K 25.39K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
0
|
$2.25B 287.11M USD | $624K 79.79K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.25B 287.11M USD | 0 | -$3.71 -0.4 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.94 4.41 USD |
-0.34
|
$385.08M 285.75M USD | $315.75K 234.3K USD | $5.94 4.41 USD | $6.01 4.46 USD | $385.08M 285.75M USD | 0 | -$0.53 -0.3 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.23B 285.21M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.23B 285.21M USD | 0 | -$0.3 -0.03 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.14 1.45 USD |
+3.03
|
$1.41B 284.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.88M USD | 27.46 | $0.26 0.05 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.8 1.15 USD |
-2.16
|
$2.9B 283.34M USD | $118.4K 11.56K USD | $11.8 1.15 USD | $12.34 1.2 USD | $2.9B 283.34M USD | 393.33 | $0.03 0.002 USD | |
| Trisul S.A. TRIS3.SA | $7.72 1.56 USD |
-0.13
|
$1.39B 281.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.05M USD | 7.56 | $1.02 0.21 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.46 0.62 USD |
-1.11
|
$2.02B 280.85M USD | $3.16M 439.23K USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.02B 280.85M USD | 0 | -$0.35 -0.04 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.44 0.12 USD |
+0.45
|
$9.72B 273.47M USD | $227.92K 6.41K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.72B 273.47M USD | 23.36 | $0.19 0.005 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
0
|
$409.14M 270.79M USD | $84.13K 55.68K USD | $2.95 1.95 USD | $2.98 1.97 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.44 8.13 USD |
+2.76
|
$246.61M 269.57M USD | $11.47K 12.53K USD | $7.1 7.76 USD | $7.44 8.13 USD | $246.61M 269.57M USD | 6.82 | $1.09 1.19 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+2.68
|
$434.27M 267.98M USD | $195.06K 120.37K USD | $1.13 0.7 USD | $1.17 0.72 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
+1.56
|
$2.09B 267.56M USD | $1.11M 141.67K USD | $0.64 0.08 USD | $0.67 0.09 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.73 0.05 USD |
-1.7
|
$8.45B 265.31M USD | $68.8M 2.16M USD | $1.72 0.05 USD | $1.79 0.06 USD | $8.45B 265.31M USD | 2.58 | $0.67 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $312.42K 8.79K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $38K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
0
|
$2.05B 262.38M USD | $77K 9.85K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Douglas Elliman DOUG | $2.92 — |
-1.02
|
$261.78M — | $727.14K — | $2.86 — | $3.08 — | $261.78M — | 0 | -$0.48 — | |
| Riyad REIT Fund 4330.SR | $5.71 1.52 USD |
+0.71
|
$980.39M 261.54M USD | $101.8K 27.16K USD | $5.65 1.51 USD | $5.77 1.54 USD | $980.39M 261.54M USD | 0 | -$1.09 -0.2 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.41 0.08 USD |
-5.86
|
$8.32B 261.29M USD | $73.94M 2.32M USD | $2.37 0.07 USD | $2.62 0.08 USD | $8.32B 261.29M USD | 3.95 | $0.61 0.02 USD | |
| Carindale Property Trust CDP.AX | $4.77 3.16 USD |
-1.24
|
$394.66M 261.21M USD | $330 218.41 USD | $4.77 3.16 USD | $4.83 3.2 USD | $394.66M 261.21M USD | 12.55 | $0.38 0.25 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
-0.67
|
$2.02B 258.57M USD | $10K 1.28K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.02B 258.57M USD | 0 | -$1.89 -0.2 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.1 0.07 USD |
-0.47
|
$8.23B 258.43M USD | $13.26M 416.56K USD | $2.09 0.07 USD | $2.14 0.07 USD | $8.23B 258.43M USD | 5.67 | $0.37 0.01 USD | |
| Ares Commercial Real Estate ACRE | $4.65 — |
+0.87
|
$255.78M — | $279.5K — | $4.61 — | $4.68 — | $255.78M — | 0 | -$0.24 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.58 4.14 USD |
+1.64
|
$339.46M 251.9M USD | $67.61K 50.17K USD | $5.48 4.07 USD | $5.61 4.16 USD | $339.46M 251.9M USD | 12.40 | $0.45 0.33 USD | |
| The RMR RMR | $15 — |
+1.08
|
$250.46M — | $76.53K — | $14.83 — | $15.03 — | $250.46M — | 12.49 | $1.2 — | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-1.56
|
$1.95B 249.51M USD | $22K 2.81K USD | $3.16 0.4 USD | $3.3 0.42 USD | $1.95B 249.51M USD | 26.33 | $0.12 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
0
|
$7.84B 249.11M USD | $133.63K 4.25K USD | $29.65 0.94 USD | $30.05 0.95 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$376.21M 249M USD | $73.84K 48.87K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $11K 1.41K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.64M 102.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 12.50 | $0.04 0.001 USD | |
| RE/MAX RMAX | $7.55 — |
+1.21
|
$242.41M — | $143.42K — | $7.4 — | $7.62 — | $242.41M — | 16.77 | $0.45 — | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $42.27K 27.98K USD | $0.65 0.43 USD | $0.66 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $65 — |
-0.6
|
$239.79M — | $614 — | $63.25 — | $65.82 — | $239.79M — | 0 | -$7.81 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
0
|
$3.74T 238.79M USD | $197.99M 12.65K USD | $178 0.01 USD | $183 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.92 0.001 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.75 0.63 USD |
+0.51
|
$7.5B 238.47M USD | $113.69K 3.61K USD | $19.45 0.62 USD | $19.85 0.63 USD | $7.5B 238.47M USD | 21.70 | $0.91 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
+0.84
|
$320.14M 237.56M USD | $174.12K 129.21K USD | $3.57 2.65 USD | $3.62 2.69 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.84 8.89 USD |
+1.01
|
$1.17B 236.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.7M USD | 17.19 | $2.55 0.52 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
0
|
$2.42B 235.88M USD | $96.37K 9.41K USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
0
|
$3.98B 235.39M USD | $475.68K 28.17K USD | $2.62 0.16 USD | $2.66 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Alpine Income Property Trust PINE | $15.35 — |
+1.12
|
$235.15M — | $93.94K — | $15.18 — | $15.36 — | $235.15M — | 191.87 | $0.08 — | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
-1.61
|
$181.87M 232.61M USD | $19K 24.3K USD | $0.3099 0.39 USD | $0.3099 0.4 USD | $181.87M 232.61M USD | 7.62 | $0.04 0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.58 0.5 USD |
-1.38
|
$1.67B 231.72M USD | $10.37M 1.44M USD | $3.55 0.49 USD | $3.67 0.51 USD | $1.67B 231.72M USD | 0 | -$1.22 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $250K 31.97K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $20.1K 4.27K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.31 0.3 USD |
-0.85
|
$7.07B 224.78M USD | $661.6K 21.02K USD | $9.31 0.3 USD | $9.45 0.3 USD | $7.07B 224.78M USD | 93.10 | $0.1 0.003 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
0
|
$1.05B 223.67M USD | $3.2K 680.42 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.67M USD | 1.95 | $0.64 0.14 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $611.5K 458.29K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust ILPT | $3.33 — |
+1.22
|
$220.25M — | $229.19K — | $3.29 — | $3.41 — | $220.25M — | 0 | -$1.45 — | |
| American Realty Investors ARL | $13.63 — |
+0.52
|
$220.15M — | $1.36K — | $13.58 — | $13.72 — | $220.15M — | 0 | -$0.84 — | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-1.63
|
$6.89B 218.94M USD | $375.16K 11.92K USD | $21.05 0.67 USD | $21.65 0.69 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.01 0.3 USD |
+0.2
|
$3.69B 218.27M USD | $1.44K 85.38 USD | $5 0.3 USD | $5.01 0.3 USD | $3.69B 218.27M USD | 0 | -$0.35 -0.02 USD | |
| Angel Oak Mortgage REIT AOMR | $9.27 — |
+1.98
|
$217.85M — | $171.5K — | $9.13 — | $9.28 — | $217.85M — | 6.05 | $1.53 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $161.64K 4.55K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.45
|
$287.46M 215.44M USD | $20K 14.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $72K 9.21K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.39 3.73 USD |
+6.3
|
$1.05B 213.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.28M USD | 0 | -$0.5 -0.1 USD | |
| Ellington Credit Company EARN | $5.73 — |
+1.06
|
$212.96M — | $361.28K — | $5.63 — | $5.74 — | $212.96M — | 20.46 | $0.28 — | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $9K 6.75K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| AG Mortgage Investment Trust MITT | $7.03 — |
+1.15
|
$208.62M — | $93.8K — | $6.96 — | $7.04 — | $208.62M — | 7.81 | $0.9 — | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+2.42
|
$1.63B 208.34M USD | $32K 4.09K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.63B 208.34M USD | 6.68 | $0.19 0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $60K 7.67K USD | $0.65 0.08 USD | $0.89 0.11 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
0
|
$1.6B 204.83M USD | $36K 4.6K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.89 0.06 USD |
0
|
$6.52B 204.77M USD | $30.13M 946.31K USD | $1.89 0.06 USD | $1.91 0.06 USD | $6.52B 204.77M USD | 0.79 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.2 2.33 USD |
+1.5
|
$6.46B 202.73M USD | $115.46K 3.63K USD | $72.3 2.27 USD | $75 2.36 USD | $6.46B 202.73M USD | 9.66 | $7.68 0.24 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.75 0.56 USD |
+1.43
|
$6.36B 201.98M USD | $64.22K 2.04K USD | $17.45 0.55 USD | $17.75 0.56 USD | $6.36B 201.98M USD | 8.53 | $2.08 0.07 USD | |
| Unitech Limited UNITECH.BO | $6.38 0.08 USD |
+0.31
|
$16.69B 201.95M USD | $329.44K 3.99K USD | $6.3 0.08 USD | $6.45 0.08 USD | $16.69B 201.95M USD | 0 | -$14.25 -0.1 USD | |
| Immobel SA IMMO.BR | $18.06 19.74 USD |
-0.22
|
$184.69M 201.9M USD | $4.87K 5.33K USD | $18.04 19.72 USD | $18.54 20.27 USD | $184.69M 201.9M USD | 0 | -$9.33 -10.1 USD | |
| Unitech Limited UNITECH.NS | $6.35 0.08 USD |
-0.31
|
$16.64B 201.31M USD | $1.54M 18.6K USD | $6.32 0.08 USD | $6.45 0.08 USD | $16.64B 201.31M USD | 0 | -$14.25 -0.1 USD | |
| Kaldalón hf. KALD.IC | $25.2 0.19 USD |
-0.79
|
$27.36B 201.2M USD | $8.69M 63.91K USD | $25.2 0.19 USD | $25.6 0.19 USD | $27.36B 201.2M USD | 8.96 | $2.81 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.72
|
$1.57B 200.89M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| SOUNDWILL HOLD 0878.HK | $5.53 0.71 USD |
-0.36
|
$1.57B 200.32M USD | $125K 15.98K USD | $5.5 0.7 USD | $5.58 0.71 USD | $1.57B 200.32M USD | 0 | -$8.8 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||