결과 페이지 9 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPG Mortgage Investment Trust MITT | $7.83 — |
+3.43
|
$249.02M — | $117.06K — | $7.64 — | $7.87 — | $249.02M — | 18.64 | $0.42 — | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.00 2.03 USD |
-0.6
|
R$1.23B 248.68M USD | R$280.39K 56.83K USD | R$9.95 2.02 USD | R$10.10 2.05 USD | R$1.23B 248.68M USD | 9.17 | R$1.09 0.22 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.05 1.27 USD |
-0.37
|
NT$7.81B 248.04M USD | NT$709.73K 22.55K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$7.81B 248.04M USD | 5.17 | NT$7.74 0.25 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 355.90K 266.73K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.78 0.87 USD |
+0.3
|
HK$1.92B 245.6M USD | HK$21.00K 2.69K USD | HK$6.65 0.85 USD | HK$6.78 0.87 USD | HK$1.92B 245.6M USD | 0 | -HK$7.56 -0.9 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.67 0.44 USD |
-1.47
|
A$368.62M 243.97M USD | A$1.03M 679.08K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$368.62M 243.97M USD | 0 | -A$0.18 -0.1 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.89B 241.59M USD | HK$60.00K 7.67K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $11.36 — |
+1.07
|
$240.91M — | $102.41K — | $11.32 — | $11.45 — | $240.91M — | 7.88 | $1.44 — | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.46 1.72 USD |
+0.62
|
SAR 888.25M 236.96M USD | SAR 87.44K 23.33K USD | SAR 6.39 1.7 USD | SAR 6.46 1.72 USD | SAR 888.25M 236.96M USD | 49.69 | SAR 0.13 0.03 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$350.00K 44.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| MKH Berhad 6114.KL | MYR 1.92 0.41 USD |
-0.52
|
MYR 1.11B 235.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.11B 235.47M USD | 13.71 | MYR 0.14 0.03 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.45 0.62 USD |
+9.58
|
NT$7.39B 234.85M USD | NT$2.32M 73.73K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$7.39B 234.85M USD | 7.50 | NT$2.59 0.08 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.33 8.78 USD |
+0.63
|
R$1.15B 233.94M USD | R$24.19K 4.9K USD | R$43.06 8.73 USD | R$43.50 8.82 USD | R$1.15B 233.94M USD | 10.80 | R$4.01 0.81 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.23 0.16 USD |
+1.65
|
HK$1.81B 231.85M USD | HK$144.00K 18.41K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.81B 231.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.3 USD |
-4.71
|
SGD 307.30M 230.31M USD | SGD 400.00 299.78 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.55 1.69 USD |
-0.78
|
A$347.93M 230.28M USD | A$190.26K 125.92K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$347.93M 230.28M USD | 5.79 | A$0.44 0.29 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
+3.23
|
$229.99M — | $880.80K — | $0.16 — | $0.16 — | $229.99M — | 8.00 | $0.02 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.01 1.34 USD |
+0.8
|
SAR 860.20M 229.48M USD | SAR 181.75K 48.49K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 860.20M 229.48M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.60 15.53 USD |
+0.79
|
R$1.13B 228.6M USD | R$31.19K 6.32K USD | R$76.10 15.42 USD | R$77.18 15.64 USD | R$1.13B 228.6M USD | 6.46 | R$11.84 2.4 USD | ||
| Stratus Properties STRS | $28.59 — |
+1.67
|
$228.23M — | $29.53K — | $27.75 — | $28.74 — | $228.23M — | 10.70 | $2.67 — | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.67 1.96 USD |
+0.31
|
R$1.12B 226.03M USD | R$396.27K 80.32K USD | R$9.63 1.95 USD | R$9.69 1.96 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.59 USD |
-0.49
|
NZ$387.06M 224.42M USD | NZ$367.34K 212.99K USD | NZ$1.02 0.59 USD | NZ$1.04 0.6 USD | NZ$387.06M 224.42M USD | 12.81 | NZ$0.08 0.05 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.40 2.31 USD |
+0.09
|
R$1.10B 222.71M USD | R$2.29K 464.55 USD | R$11.25 2.28 USD | R$11.40 2.31 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.42 0.31 USD |
-3.2
|
HK$1.73B 221.83M USD | HK$2.03M 259.31K USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$1.73B 221.83M USD | 4.10 | HK$0.59 0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.58 1.13 USD |
+3.33
|
R$1.09B 221.53M USD | R$1.27M 257.89K USD | R$5.43 1.1 USD | R$5.69 1.15 USD | R$1.09B 221.53M USD | 2.80 | R$1.99 0.4 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.20 13.51 USD |
+1.11
|
CA$298.41M 221.43M USD | CA$12.82K 9.51K USD | CA$17.86 13.25 USD | CA$18.21 13.51 USD | CA$298.41M 221.43M USD | 0 | -CA$6.02 -4.4 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.14 1.58 USD |
-0.37
|
SEK 2.27B 221.37M USD | SEK 138.92K 13.56K USD | SEK 16.00 1.56 USD | SEK 16.30 1.59 USD | SEK 2.27B 221.37M USD | 20.69 | SEK 0.78 0.08 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.83 0.62 USD |
-1.02
|
HK$1.72B 220.03M USD | HK$251.83K 32.2K USD | HK$4.83 0.62 USD | HK$4.89 0.63 USD | HK$1.72B 220.03M USD | 5.19 | HK$0.93 0.12 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.80 0.66 USD |
+1.22
|
NT$6.92B 219.96M USD | NT$1.20M 38.28K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.92B 219.96M USD | 6.45 | NT$3.22 0.1 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
0
|
NT$6.92B 219.88M USD | NT$1.51M 47.91K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.22 0.26 USD |
-2.4
|
MYR 1.03B 219.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 219.34M USD | 12.19 | MYR 0.10 0.02 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.50 0.58 USD |
0
|
HK$1.70B 217.83M USD | HK$26.00K 3.32K USD | HK$4.48 0.57 USD | HK$4.52 0.58 USD | HK$1.70B 217.83M USD | 150.00 | HK$0.03 0.003 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 289.14M 216.7M USD | SGD 389.50K 291.91K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
-1.63
|
A$326.59M 216.16M USD | A$873.27K 577.98K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$326.59M 216.16M USD | 8.64 | A$0.07 0.05 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.56 0.07 USD |
0
|
HK$1.69B 216.07M USD | HK$171.75K 21.96K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$1.69B 215.63M USD | HK$5.59M 714.75K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$1.69B 215.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 3.29M 92.44K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 7.61B 214.22M USD | THB 3.34M 94.04K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.78 0.05 USD |
-0.56
|
THB 7.61B 214.22M USD | THB 3.34M 94.05K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.87 0.15 USD |
-1.22
|
TRY 6.79B 213.35M USD | TRY 12.69M 398.6K USD | TRY 4.85 0.15 USD | TRY 4.97 0.16 USD | TRY 6.79B 213.35M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.19 0.25 USD |
0
|
MYR 999.12M 212.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.36 1.4 USD |
-0.97
|
SEK 2.16B 210.67M USD | SEK 262.07K 25.58K USD | SEK 14.36 1.4 USD | SEK 14.62 1.43 USD | SEK 2.16B 210.67M USD | 7.21 | SEK 1.99 0.19 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 806.60K 22.7K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.34 — |
+2.33
|
$207.79M — | $210.75K — | $8.17 — | $8.38 — | $207.79M — | 13.23 | $0.63 — | ||
| INMAR Company 9521.SR | SAR 22.10 5.9 USD |
+0.05
|
SAR 770.79M 205.63M USD | SAR 2.01K 536.48 USD | SAR 22.01 5.87 USD | SAR 22.10 5.9 USD | SAR 770.79M 205.63M USD | 6.99 | SAR 3.16 0.84 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-1.54
|
ISK 28B 204.39M USD | ISK 14K 102.31 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
0
|
HK$1.60B 204.03M USD | HK$54.00K 6.9K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.82 USD |
+0.96
|
€173.68M 200.49M USD | €102.00 117.74 USD | €1.55 1.79 USD | €1.58 1.82 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$6.00 1.22 USD |
+1.87
|
R$988.33M 200.32M USD | R$428.67K 86.88K USD | R$5.89 1.19 USD | R$6.03 1.22 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
| HKR International Limited 0480.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.56B 199.41M USD | HK$58.56K 7.49K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.54 -0.06 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$16.70K 2.14K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.54 USD |
-0.75
|
€168.25M 194.21M USD | €77.97K 90K USD | €1.33 1.53 USD | €1.35 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
| Modiv Industrial MDV | $18.67 — |
+1.52
|
$192.74M — | $50.11K — | $18.55 — | $18.79 — | $192.74M — | 0 | -$0.41 — | ||
| Seven Hills Realty Trust SEVN | $8.52 — |
0
|
$192.52M — | $145.60K — | $8.51 — | $8.70 — | $192.52M — | 9.46 | $0.90 — | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.86 16.19 USD |
-0.45
|
R$941.33M 190.79M USD | R$15.31K 3.1K USD | R$79.86 16.19 USD | R$80.48 16.31 USD | R$941.33M 190.79M USD | 7.82 | R$10.20 2.07 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.39 0.08 USD |
0
|
MYR 894.03M 190.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Trisul S.A. TRIS3.SA | R$4.00 0.81 USD |
-0.99
|
R$934.07M 189.32M USD | R$266.50K 54.02K USD | R$4.00 0.81 USD | R$4.12 0.84 USD | R$934.07M 189.32M USD | 3.92 | R$1.02 0.21 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.30 0.29 USD |
-1.71
|
HK$1.48B 189.07M USD | HK$205.50K 26.28K USD | HK$2.28 0.29 USD | HK$2.37 0.3 USD | HK$1.48B 189.07M USD | 5.60 | HK$0.41 0.05 USD | ||
| China New City Group Limited 1321.HK | HK$0.80 0.1 USD |
+6.67
|
HK$1.48B 188.63M USD | HK$326.00K 41.68K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.48B 188.63M USD | 0 | -HK$0.18 -0.02 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.79 0.25 USD |
-0.64
|
NT$5.92B 188.08M USD | NT$1.44M 45.77K USD | NT$7.74 0.25 USD | NT$7.99 0.25 USD | NT$5.92B 188.08M USD | 55.64 | NT$0.14 0.004 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
+1.12
|
$188.00M — | $736.30K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
0
|
SGD 250.47M 187.72M USD | SGD 276.70K 207.37K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
-1
|
SGD 248.12M 185.95M USD | SGD 494.30K 370.46K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
| Braemar Hotels & Resorts BHR | $2.49 — |
-1.19
|
$184.09M — | $526.24K — | $2.47 — | $2.60 — | $184.09M — | 0 | -$0.96 — | ||
| Belpointe PREP, LLC OZ | $46.70 — |
-0.52
|
$182.04M — | $8.02K — | $46.66 — | $47.16 — | $182.04M — | 0 | -$11.11 — | ||
| Sentral REIT 5123.KL | MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.58 1.05 USD |
+1.57
|
₹14.78B 178.76M USD | ₹340.21K 4.12K USD | ₹85.30 1.03 USD | ₹86.85 1.05 USD | ₹14.78B 178.76M USD | 14.64 | ₹5.91 0.07 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 123.00 0.0078 USD |
+3.36
|
IDR 2.79T 178.42M USD | IDR 19.91M 1.27K USD | IDR 117.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 2.79T 178.42M USD | 6.89 | IDR 17.85 0.001 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
+1.48
|
HK$1.39B 177.71M USD | HK$34.00K 4.35K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.05 | HK$0.17 0.02 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 31.20K 23.38K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| San Far Property Limited 9946.TW | NT$16.95 0.54 USD |
+0.59
|
NT$5.50B 174.73M USD | NT$846.67K 26.9K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$5.50B 174.73M USD | 11.15 | NT$1.52 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.68M USD | THB 32.10K 903.21 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.50 0.62 USD |
-0.26
|
NT$5.48B 174.22M USD | NT$2.23M 70.82K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$5.48B 174.22M USD | 4.56 | NT$4.27 0.14 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.90 0.22 USD |
-0.63
|
THB 6.18B 173.84M USD | THB 119.12K 3.35K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.55 0.07 USD |
+3.77
|
HK$1.36B 173.57M USD | HK$989.54K 126.52K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.36B 173.57M USD | 11.00 | HK$0.05 0.006 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
0
|
THB 6.15B 173.05M USD | THB 1.67M 47.01K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.84 | THB 0.97 0.03 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
0
|
MYR 810.04M 172.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
| Z Fin Limited 1168.HK | HK$3.07 0.39 USD |
+5.5
|
HK$1.34B 171.28M USD | HK$81.20K 10.38K USD | HK$2.80 0.36 USD | HK$3.08 0.39 USD | HK$1.34B 171.28M USD | 0 | -HK$3.13 -0.4 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
+1.69
|
A$257.34M 170.32M USD | A$387.62K 256.55K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €4.17 4.81 USD |
+0.97
|
€146.08M 168.63M USD | €13.73K 15.84K USD | €4.14 4.78 USD | €4.17 4.81 USD | €146.08M 168.63M USD | 9.06 | €0.46 0.53 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.27 0.03 USD |
+3.85
|
HK$1.29B 165.03M USD | HK$4.38M 559.55K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$1.29B 165.03M USD | 0 | -HK$0.21 -0.02 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
0
|
MYR 771.35M 164.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 771.35M 164.01M USD | 5.29 | MYR 0.24 0.05 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.28B 163.07M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.28B 163.07M USD | 0 | -HK$0.51 -0.06 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.00 3.46 USD |
-0.33
|
€139.92M 161.51M USD | €15.96K 18.42K USD | €2.99 3.45 USD | €3.02 3.49 USD | €139.92M 161.51M USD | 5.35 | €0.56 0.65 USD | ||
| Orion Properties ONL | $2.84 — |
+0.71
|
$161.40M — | $293.91K — | $2.81 — | $2.89 — | $161.40M — | 0 | -$2.55 — | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.70B 160.48M USD | THB 419.80K 11.81K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Comstock Holding Companies CHCI | $15.56 — |
+0.84
|
$159.63M — | $27.98K — | $15.30 — | $16.50 — | $159.63M — | 9.31 | $1.67 — | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.52 1.47 USD |
+1.1
|
SAR 593.44M 158.31M USD | SAR 102.77K 27.42K USD | SAR 5.47 1.46 USD | SAR 5.52 1.47 USD | SAR 593.44M 158.31M USD | 69.00 | SAR 0.08 0.02 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.09 0.14 USD |
0
|
HK$1.23B 157.18M USD | HK$364.00K 46.54K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.23B 157.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 0.99 0.03 USD |
-1.98
|
TRY 4.99B 156.7M USD | TRY 87.81M 2.76M USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
| Unitech Limited UNITECH.NS | ₹4.94 0.06 USD |
+2.07
|
₹12.92B 156.37M USD | ₹2.47M 29.91K USD | ₹4.84 0.06 USD | ₹4.99 0.06 USD | ₹12.92B 156.37M USD | 0 | -₹9.39 -0.1 USD | ||
| Douglas Elliman DOUG | $1.72 — |
+0.58
|
$156.36M — | $227.30K — | $1.70 — | $1.76 — | $156.36M — | 34.39 | $0.05 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.57 0.16 USD |
+1.79
|
QAR 568.00M 156.04M USD | QAR 4.09M 1.12M USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 568.00M 156.04M USD | 18.93 | QAR 0.03 0.008 USD | ||
| Unitech Limited UNITECH.BO | ₹4.92 0.06 USD |
+1.44
|
₹12.87B 155.73M USD | ₹722.23K 8.74K USD | ₹4.83 0.06 USD | ₹4.98 0.06 USD | ₹12.87B 155.73M USD | 0 | -₹7.84 -0.09 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 600.00 449.67 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Seritage Growth Properties SRG | $2.71 — |
+2.65
|
$152.64M — | $113.64K — | $2.62 — | $2.74 — | $152.64M — | 0 | -$1.44 — | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.78 0.1 USD |
0
|
HK$1.19B 152.04M USD | HK$628.00K 80.3K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.19B 152.04M USD | 26.00 | HK$0.03 0.003 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
0
|
HK$1.19B 152.02M USD | HK$226.00K 28.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 114.00 0.0072 USD |
+2.7
|
IDR 2.37T 151.5M USD | IDR 175.91M 11.24K USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 2.37T 151.5M USD | 5.22 | IDR 21.82 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||