결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuexiu Services Group Limited 6626.HK | HK$2.58 0.33 USD |
+0.78
|
HK$3.88B 495.56M USD | HK$1.81M 231.69K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$3.88B 495.56M USD | 11.21 | HK$0.23 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 5.08B 495.52M USD | SEK 124.29K 12.13K USD | SEK 30.65 2.99 USD | SEK 31.20 3.05 USD | SEK 5.08B 495.52M USD | 19.43 | SEK 1.59 0.16 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.80 5.82 USD |
-1.23
|
A$748.67M 495.51M USD | A$159.91K 105.84K USD | A$8.75 5.79 USD | A$8.93 5.91 USD | A$748.67M 495.51M USD | 15.43 | A$0.57 0.38 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.42
|
NT$15.59B 495.36M USD | NT$181.49K 5.77K USD | NT$71.70 2.28 USD | NT$72.80 2.31 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | |
| Rural Funds Group RFF.AX | A$1.92 1.27 USD |
0
|
A$748.27M 495.25M USD | A$387.83K 256.69K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$748.27M 495.25M USD | 24.00 | A$0.08 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
+4.79
|
THB 17.60B 495.08M USD | THB 20.57M 578.71K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 17.60B 495.08M USD | 6.37 | THB 2.40 0.07 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.69 1.07 USD |
+0.79
|
CN¥3.56B 495.05M USD | CN¥6.21M 863.98K USD | CN¥7.63 1.06 USD | CN¥7.75 1.08 USD | CN¥3.56B 495.05M USD | 0 | -CN¥0.23 -0.03 USD | |
| Servcorp Limited SRV.AX | A$7.43 4.92 USD |
+0.81
|
A$740.51M 490.11M USD | A$65.45K 43.32K USD | A$7.33 4.85 USD | A$7.43 4.92 USD | A$740.51M 490.11M USD | 14.01 | A$0.53 0.35 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.93 0.09 USD |
-3.93
|
TRY 15.60B 489.85M USD | TRY 224.70M 7.06M USD | TRY 2.82 0.09 USD | TRY 3.01 0.09 USD | TRY 15.60B 489.85M USD | 5.05 | TRY 0.58 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.03 0.13 USD |
-5.84
|
TRY 15.55B 488.26M USD | TRY 95.39M 3M USD | TRY 3.86 0.12 USD | TRY 4.28 0.13 USD | TRY 15.55B 488.26M USD | 4.11 | TRY 0.98 0.03 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.78 5.03 USD |
0
|
CA$650.65M 482.82M USD | CA$86.85K 64.45K USD | CA$6.73 4.99 USD | CA$6.79 5.04 USD | CA$650.65M 482.82M USD | 0 | -CA$0.64 -0.4 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$39.95 1.27 USD |
-0.37
|
NT$15.17B 482.04M USD | NT$240.69K 7.65K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$15.17B 482.04M USD | 5.09 | NT$7.84 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.72 1.64 USD |
+0.24
|
₹39.67B 479.89M USD | ₹293.43K 3.55K USD | ₹134.66 1.63 USD | ₹136.99 1.66 USD | ₹39.67B 479.89M USD | 0 | -₹0.32 -0.003 USD | |
| Care Property Invest NV CPINV.BR | €11.84 12.94 USD |
-0.17
|
€437.95M 478.74M USD | €29.78K 32.56K USD | €11.80 12.9 USD | €11.92 13.03 USD | €437.95M 478.74M USD | 11.06 | €1.07 1.17 USD | |
| UMH Properties, Inc. UMH-PD | $22.71 — |
0
|
$475.91M — | $5.00 — | $22.62 — | $22.88 — | $475.91M — | 116.43 | $0.20 — | |
| King's Town Construction Co., Ltd. 2524.TW | NT$40.90 1.3 USD |
+0.74
|
NT$14.97B 475.63M USD | NT$144.35K 4.59K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$14.97B 475.63M USD | 5.31 | NT$7.69 0.24 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.62 0.33 USD |
+0.77
|
HK$3.72B 475.21M USD | HK$1.50M 191.67K USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$3.72B 475.21M USD | 0 | -HK$0.97 -0.1 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.40 4.72 USD |
-0.92
|
SEK 4.84B 472.8M USD | SEK 82.50K 8.05K USD | SEK 48.20 4.7 USD | SEK 49.20 4.8 USD | SEK 4.84B 472.8M USD | 11.55 | SEK 4.19 0.41 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.77 0.58 USD |
+1.32
|
SGD 630.86M 472.8M USD | SGD 347.80K 260.66K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 630.86M 472.8M USD | 19.25 | SGD 0.04 0.03 USD | |
| Centuria Office REIT COF.AX | A$1.20 0.79 USD |
+1.7
|
A$713.82M 472.44M USD | A$744.72K 492.9K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$713.82M 472.44M USD | 0 | -A$0.03 -0.01 USD | |
| City Office REIT, Inc. CIO-PA | $24.90 — |
-0.2
|
$470.11M — | $5.58K — | $24.90 — | $24.90 — | $470.11M — | 2.43 | $10.22 — | |
| Ready Capital RC | $2.85 — |
+5.56
|
$463.78M — | $1.88M — | $2.67 — | $2.92 — | $463.78M — | 0 | -$1.76 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
0
|
CN¥3.33B 462.57M USD | CN¥2.95M 410.35K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.80 45.28 USD |
-0.25
|
CHF 404.80M 460.58M USD | CHF 3.98K 4.53K USD | CHF 39.70 45.17 USD | CHF 40.00 45.51 USD | CHF 404.80M 460.58M USD | 13.04 | CHF 3.05 3.47 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.05 11.91 USD |
-0.5
|
CA$611.35M 453.66M USD | CA$4.66K 3.45K USD | CA$15.90 11.8 USD | CA$16.15 11.98 USD | CA$611.35M 453.66M USD | 0 | -CA$0.86 -0.6 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.76 0.28 USD |
-0.45
|
NT$14.21B 451.67M USD | NT$1.65M 52.39K USD | NT$8.75 0.28 USD | NT$8.82 0.28 USD | NT$14.21B 451.67M USD | 30.20 | NT$0.29 0.009 USD | |
| FRP FRPH | $23.62 — |
+0.6
|
$451.51M — | $19.01K — | $23.53 — | $23.94 — | $451.51M — | 94.48 | $0.25 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
0
|
$449.63M — | $3.70K — | $18.00 — | $18.30 — | $449.63M — | 3.69 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.59 — |
+2.48
|
$448.26M — | $1.50K — | $11.39 — | $11.59 — | $448.26M — | 0 | -$0.61 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.87 — |
+0.69
|
$445.96M — | $847.00 — | $21.82 — | $22.04 — | $445.96M — | 13.89 | $1.57 — | |
| Nextensa NV/SA NEXTA.BR | €40.30 44.05 USD |
-1.23
|
€407.28M 445.21M USD | €927.00 1.01K USD | €40.20 43.94 USD | €40.80 44.6 USD | €407.28M 445.21M USD | 0 | -€0.49 -0.5 USD | |
| Far East Orchard Limited O10.SI | SGD 1.21 0.91 USD |
+0.83
|
SGD 594.04M 445.2M USD | SGD 412.40K 309.08K USD | SGD 1.18 0.88 USD | SGD 1.22 0.91 USD | SGD 594.04M 445.2M USD | 10.08 | SGD 0.12 0.09 USD | |
| One Liberty Properties OLP | $20.51 — |
+0.61
|
$443.83M — | $34.56K — | $20.50 — | $20.68 — | $443.83M — | 13.31 | $1.54 — | |
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
+1.1
|
CN¥3.19B 443.36M USD | CN¥8.97M 1.25M USD | CN¥3.60 0.5 USD | CN¥3.69 0.51 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.55 -0.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
+0.81
|
MYR 2.08B 442.71M USD | MYR 1.22M 259.07K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.08B 442.71M USD | 8.92 | MYR 0.07 0.01 USD | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
+1.82
|
SGD 590.64M 442.66M USD | SGD 447.70K 335.53K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 590.64M 442.66M USD | 14.00 | SGD 0.02 0.01 USD | |
| Claros Mortgage Trust CMTG | $3.14 — |
+2.95
|
$440.29M — | $83.70K — | $3.03 — | $3.18 — | $440.29M — | 0 | -$2.65 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.90 5.05 USD |
+1.69
|
R$2.17B 439.07M USD | R$185.20K 37.54K USD | R$24.42 4.95 USD | R$25.23 5.11 USD | R$2.17B 439.07M USD | 6.04 | R$4.12 0.84 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥3.14B 436.94M USD | CN¥89.93M 12.5M USD | CN¥3.74 0.52 USD | CN¥4.10 0.57 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.43 — |
-0.52
|
$435.14M — | $1.92K — | $11.35 — | $11.50 — | $435.14M — | 0 | -$0.61 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.92 8.1 USD |
+1.2
|
CA$585.64M 434.58M USD | CA$21.08K 15.65K USD | CA$10.77 7.99 USD | CA$10.92 8.1 USD | CA$585.64M 434.58M USD | 15.59 | CA$0.70 0.52 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.55 3.88 USD |
-0.28
|
€391.71M 428.2M USD | €139.69K 152.7K USD | €3.43 3.75 USD | €3.56 3.89 USD | €391.71M 428.2M USD | 29.58 | €0.12 0.13 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.48 0.48 USD |
-1.42
|
CN¥3.08B 428.05M USD | CN¥14.61M 2.03M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥3.08B 428.05M USD | 0 | -CN¥0.97 -0.1 USD | |
| Farmland Partners FPI | $9.76 — |
+0.21
|
$427.94M — | $89.80K — | $9.76 — | $9.88 — | $427.94M — | 7.74 | $1.26 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.93 0.41 USD |
+1.03
|
CN¥3.08B 427.77M USD | CN¥20.24M 2.81M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥3.08B 427.77M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.20 1.42 USD |
+5.05
|
CN¥3.05B 424.43M USD | CN¥228.61K 31.79K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.05B 424.43M USD | 0 | -CN¥0.98 -0.1 USD | |
| Eastern & Oriental Berhad 3417.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 1.97B 418.62M USD | MYR 155.00K 32.96K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.97B 418.62M USD | 11.28 | MYR 0.07 0.01 USD | |
| Crowell Development Corp. 2528.TW | NT$30.35 0.96 USD |
-1.14
|
NT$13.17B 418.57M USD | NT$931.10K 29.59K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$13.17B 418.57M USD | 4.28 | NT$7.09 0.23 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
0
|
THB 14.82B 417.14M USD | THB 797.65K 22.44K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.62 — |
-0.41
|
$416.25M — | $82.20K — | $14.60 — | $14.84 — | $416.25M — | 0 | -$0.39 — | |
| Lifestyle Communities Limited LIC.AX | A$5.16 3.42 USD |
-0.19
|
A$628.18M 415.76M USD | A$115.72K 76.59K USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$628.18M 415.76M USD | 0 | -A$1.60 -1.05 USD | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
+0.25
|
€378.94M 414.23M USD | €24.00K 26.24K USD | €20.35 22.25 USD | €20.55 22.46 USD | €378.94M 414.23M USD | 185.90 | €0.11 0.12 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$3.38M 431.98K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| Gladstone Land LANDM | $24.90 — |
-0.04
|
$409.70M — | $6.15K — | $24.88 — | $24.91 — | $409.70M — | 0 | -$0.11 — | |
| Home Invest Belgium S.A. HOMI.BR | €18.80 20.55 USD |
0
|
€374.04M 408.88M USD | €1.21K 1.32K USD | €18.76 20.51 USD | €18.96 20.73 USD | €374.04M 408.88M USD | 9.54 | €1.97 2.15 USD | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €11.54K 12.62K USD | €11.30 12.35 USD | €11.40 12.46 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥2.93B 407.95M USD | CN¥17.89M 2.49M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥2.93B 407.95M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.20 0.86 USD |
+0.49
|
CN¥2.93B 407.33M USD | CN¥6.50M 903.77K USD | CN¥6.12 0.85 USD | CN¥6.24 0.87 USD | CN¥2.93B 407.33M USD | 47.69 | CN¥0.13 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.84 0.24 USD |
+1.66
|
HK$3.18B 406.67M USD | HK$4.23M 540.35K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$3.18B 406.67M USD | 6.81 | HK$0.27 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.58 0.64 USD |
+0.66
|
CN¥2.92B 406.47M USD | CN¥17.21M 2.39M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥2.92B 406.47M USD | 45.79 | CN¥0.10 0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.64 0.37 USD |
+2.33
|
CN¥2.92B 405.87M USD | CN¥38.57M 5.36M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥2.92B 405.87M USD | 0 | -CN¥0.71 -0.09 USD | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 540.03M 404.73M USD | SGD 216.70K 162.41K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | |
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
0
|
MYR 1.89B 402.27M USD | MYR 94.70K 20.14K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 28.32K 796.85 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.33 0.04 USD |
+3.1
|
THB 14.25B 400.96M USD | THB 66.86M 1.88M USD | THB 1.28 0.04 USD | THB 1.35 0.04 USD | THB 14.25B 400.96M USD | 7.82 | THB 0.17 0.004 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.73 1.77 USD |
+2.99
|
CN¥2.88B 400.52M USD | CN¥8.15M 1.13M USD | CN¥12.31 1.71 USD | CN¥12.82 1.78 USD | CN¥2.88B 400.52M USD | 25.46 | CN¥0.50 0.07 USD | |
| RE/MAX RMAX | $7.55 — |
+1.34
|
$397.65M — | $145.65K — | $7.45 — | $7.68 — | $397.65M — | 11.98 | $0.63 — | |
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
-0.53
|
HK$3.11B 397.24M USD | HK$12.53M 1.6M USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$3.11B 397.24M USD | 0 | -HK$0.22 -0.02 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.25 — |
0
|
$391.87M — | $1.81K — | $24.21 — | $24.50 — | $391.87M — | 121.85 | $0.20 — | |
| Peach Property Group AG PEAN.SW | CHF 6.16 7.01 USD |
0
|
CHF 342.10M 389.23M USD | CHF 64.67K 73.58K USD | CHF 6.16 7.01 USD | CHF 6.19 7.04 USD | CHF 342.10M 389.23M USD | 0 | -CHF 5.02 -5.7 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.70 2.56 USD |
-0.98
|
NT$12.25B 389.09M USD | NT$1.10M 34.85K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$12.25B 389.09M USD | 9.71 | NT$8.31 0.26 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.97 0.83 USD |
+9.94
|
CN¥2.78B 386.42M USD | CN¥15.36M 2.14M USD | CN¥5.22 0.73 USD | CN¥5.43 0.76 USD | CN¥2.78B 386.42M USD | 0 | -CN¥1.24 -0.1 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.15 1.05 USD |
-2.07
|
NT$12.14B 385.75M USD | NT$1.40M 44.59K USD | NT$32.40 1.03 USD | NT$34.55 1.1 USD | NT$12.14B 385.75M USD | 6.13 | NT$5.40 0.17 USD | |
| SITE Centers SITC | $7.26 — |
+0.21
|
$381.63M — | $309.63K — | $7.24 — | $7.31 — | $381.63M — | 13.43 | $0.54 — | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
+0.49
|
SEK 3.90B 380.96M USD | SEK 72.29K 7.06K USD | SEK 30.55 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.24 1 USD |
-0.58
|
SEK 3.85B 375.61M USD | SEK 86.37K 8.43K USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 3.85B 375.61M USD | 16.25 | SEK 0.63 0.06 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.25 0.45 USD |
+1.25
|
CN¥2.70B 375.07M USD | CN¥22.16M 3.08M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥2.70B 375.07M USD | 0 | -CN¥0.23 -0.03 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.68 0.51 USD |
0
|
SGD 498.70M 373.75M USD | SGD 66.10K 49.54K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 498.70M 373.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Industrial Logistics Properties Trust ILPT | $5.57 — |
+0.18
|
$371.29M — | $45.49K — | $5.53 — | $5.60 — | $371.29M — | 0 | -$1.35 — | |
| Gladstone Land LAND | $9.89 — |
+0.71
|
$368.57M — | $161.72K — | $9.79 — | $9.92 — | $368.57M — | 0 | -$0.39 — | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+25.49
|
€335.80M 367.07M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.03 0.03 USD | €335.80M 367.07M USD | 0 | -€0.71 -0.7 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$403.50K 51.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.40 1.99 USD |
-0.49
|
SEK 3.72B 362.67M USD | SEK 57.49K 5.61K USD | SEK 20.30 1.98 USD | SEK 20.80 2.03 USD | SEK 3.72B 362.67M USD | 10.00 | SEK 2.04 0.2 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.91 1.52 USD |
-0.17
|
HK$2.83B 361.99M USD | HK$116.00K 14.83K USD | HK$11.58 1.48 USD | HK$12.05 1.54 USD | HK$2.83B 361.99M USD | 0 | -HK$0.26 -0.03 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.30 1.85 USD |
-1.85
|
NT$11.36B 361.07M USD | NT$846.42K 26.9K USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$11.36B 361.07M USD | 7.10 | NT$8.20 0.26 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
+0.99
|
SAR 1.34B 358.09M USD | SAR 85.15K 22.72K USD | SAR 7.09 1.89 USD | SAR 7.16 1.91 USD | SAR 1.34B 358.09M USD | 0 | -SAR 0.04 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 58K 428.46 USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.80 0.34 USD |
-0.46
|
NT$11.18B 355.22M USD | NT$928.80K 29.51K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$11.18B 355.22M USD | 3.73 | NT$2.89 0.09 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.74 1.24 USD |
+1.11
|
SEK 3.63B 353.98M USD | SEK 100.87K 9.85K USD | SEK 12.62 1.23 USD | SEK 12.84 1.25 USD | SEK 3.63B 353.98M USD | 0 | -SEK 0.05 -0.004 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.72 1.77 USD |
+11.79
|
R$1.71B 346.45M USD | R$2.63M 532.25K USD | R$8.41 1.7 USD | R$8.91 1.81 USD | R$1.71B 346.45M USD | 218.00 | R$0.04 0.008 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.90 2 USD |
+0.48
|
NT$10.86B 345.17M USD | NT$135.94K 4.32K USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$10.86B 345.17M USD | 10.39 | NT$6.05 0.19 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥375 2.53 USD |
-2.85
|
¥51B 344.21M USD | ¥3M 22.37K USD | ¥365 2.46 USD | ¥378 2.55 USD | ¥51B 344.21M USD | 6.03 | ¥62 0.42 USD | |
| Chatham Lodging Trust CLDT | $6.75 — |
+0.15
|
$342.28M — | $88.03K — | $6.74 — | $6.81 — | $342.28M — | 675.00 | $0.01 — | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.41 0.75 USD |
+1.69
|
CN¥2.45B 340.67M USD | CN¥6.79M 944.18K USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥2.45B 340.67M USD | 0 | -CN¥0.60 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.00 1.81 USD |
+1.09
|
CN¥2.44B 339.42M USD | CN¥2.97M 413.32K USD | CN¥12.81 1.78 USD | CN¥13.03 1.81 USD | CN¥2.44B 339.42M USD | 20.63 | CN¥0.63 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.44 0.34 USD |
+1.67
|
CN¥2.44B 338.82M USD | CN¥43.78M 6.09M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥2.44B 338.82M USD | 0 | -CN¥2.43 -0.3 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.02 2.98 USD |
+1.01
|
CA$448.58M 332.87M USD | CA$35.97K 26.69K USD | CA$3.96 2.94 USD | CA$4.03 2.99 USD | CA$448.58M 332.87M USD | 12.56 | CA$0.32 0.24 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$2.58B 329.52M USD | HK$350.70K 44.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$2.58B 329.52M USD | 0 | -HK$2.65 -0.3 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.20 0.1 USD |
0
|
TRY 10.40B 326.61M USD | TRY 33.79M 1.06M USD | TRY 3.10 0.1 USD | TRY 3.36 0.11 USD | TRY 10.40B 326.61M USD | 5.24 | TRY 0.61 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||