결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FRP FRPH | $26.59 — |
-0.15
|
$507.53M — | $73.39K — | $26.2 — | $26.91 — | $507.53M — | 73.86 | $0.36 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $4.19M 536.26K USD | $2.76 0.35 USD | $2.8 0.36 USD | $3.96B 506.12M USD | 0 | -$2.49 -0.3 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.75 0.31 USD |
+0.52
|
$15.82B 502.72M USD | $655.18K 20.82K USD | $9.65 0.31 USD | $9.88 0.31 USD | $15.82B 502.72M USD | 65.00 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $87.47K 11.18K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.9 3.02 USD |
+1.64
|
$5.1B 498.01M USD | $14.55K 1.42K USD | $30.5 2.98 USD | $31 3.03 USD | $5.1B 498.01M USD | 26.63 | $1.16 0.11 USD | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
-2.51
|
$497.86M — | $100 — | $5.05 — | $5.05 — | $497.86M — | 0 | -$0.28 — | |
| Opendoor OPEN | $0.68 — |
-1.23
|
$495.65M — | $117.5M — | $0.67 — | $0.6999 — | $495.65M — | 0 | -$0.52 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.51 1.93 USD |
+0.42
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.58 | $0.7 0.14 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-1.15
|
$3.53B 490.76M USD | $5.77M 801.7K USD | $5.14 0.71 USD | $5.28 0.73 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$740.7M 490.24M USD | $246.54K 163.17K USD | $1.23 0.81 USD | $1.25 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Crowell Development Corp. 2528.TW | $37.25 1.18 USD |
-0.4
|
$15.4B 489.26M USD | $273.82K 8.7K USD | $37.1 1.18 USD | $37.65 1.2 USD | $15.4B 489.26M USD | 8.64 | $4.31 0.14 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
-2.8
|
$3.51B 488.3M USD | $8.31M 1.15M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.19 0.72 USD |
-1.89
|
$3.49B 485.95M USD | $4.31M 599.62K USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.49B 485.95M USD | 22.56 | $0.23 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+2.74
|
$17.25B 485.37M USD | $15.7M 441.8K USD | $14.6 0.41 USD | $15.1 0.42 USD | $17.25B 485.37M USD | 6.04 | $2.48 0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-5.19
|
$3.49B 484.67M USD | $66.73M 9.28M USD | $2.01 0.28 USD | $2.14 0.3 USD | $3.49B 484.67M USD | 0 | -$1.71 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.17 USD |
0
|
$1.9B 483.57M USD | $2.46K 128.61 USD | $4.61 1.17 USD | $4.69 1.19 USD | $1.9B 483.57M USD | 0 | -$0.03 -0.007 USD | |
| Invesco Mortgage Capital IVR | $7.33 — |
-0.41
|
$483.36M — | $1.69M — | $7.13 — | $7.4 — | $483.36M — | 17.45 | $0.42 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.59 0.33 USD |
0
|
$15.38B 483.11M USD | $2.79M 87.76K USD | $10.46 0.33 USD | $10.64 0.33 USD | $15.38B 483.11M USD | 8.89 | $1.19 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $470.15K 60.11K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
-1.83
|
$3.41B 473.99M USD | $29.61M 4.12M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.09 1.66 USD |
+2.31
|
$39.07B 472.69M USD | $424.16K 5.13K USD | $133.49 1.62 USD | $137.76 1.67 USD | $39.07B 472.69M USD | 0 | -$0.38 -0.004 USD | |
| Summit Hotel Properties INN | $4.19 — |
+2.44
|
$470.21M — | $1.34M — | $4.05 — | $4.24 — | $470.21M — | 20.94 | $0.2 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.19 0.19 USD |
0
|
$14.95B 469.46M USD | $419.09K 13.16K USD | $6.17 0.19 USD | $6.23 0.2 USD | $14.95B 469.46M USD | 4.29 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.71 0.12 USD |
-0.27
|
$14.83B 465.66M USD | $5.9M 185.37K USD | $3.65 0.11 USD | $3.73 0.12 USD | $14.83B 465.66M USD | 2.83 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.43 0.48 USD |
+1.11
|
$14.79B 464.58M USD | $1.3M 40.86K USD | $15.27 0.48 USD | $15.6 0.49 USD | $14.79B 464.58M USD | 96.43 | $0.16 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.77
|
$3.63B 464.56M USD | $160K 20.46K USD | $2.58 0.33 USD | $2.6 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.48 21.29 USD |
+1.99
|
$424.66M 464.21M USD | $1.21K 1.32K USD | $19.26 21.05 USD | $19.5 21.32 USD | $424.66M 464.21M USD | 4.78 | $4.07 4.45 USD | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
0
|
$424.48M 464.01M USD | $2.17K 2.37K USD | $22.15 24.21 USD | $22.25 24.32 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14 0.44 USD |
-0.71
|
$14.49B 460.46M USD | $2.28M 72.47K USD | $13.95 0.44 USD | $14.35 0.46 USD | $14.49B 460.46M USD | 4.79 | $2.92 0.09 USD | |
| UMH Properties, Inc. UMH-PD | $21.92 — |
0
|
$459.45M — | $18.2K — | $21.83 — | $22.11 — | $459.45M — | 112.41 | $0.2 — | |
| CCCG Real Estate Company Limited 000736.SZ | $4.37 0.61 USD |
-3.96
|
$3.26B 453.95M USD | $18.33M 2.55M USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.26B 453.95M USD | 0 | -$7.51 -1.04 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.01 — |
-0.37
|
$453.69M — | $165.24K — | $15.82 — | $16.17 — | $453.69M — | 0 | -$0.31 — | |
| SUNLIGHT REIT 0435.HK | $2.04 0.26 USD |
+0.99
|
$3.55B 453.45M USD | $533.24K 68.18K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.55B 453.45M USD | 22.66 | $0.09 0.01 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
-0.28
|
$683.96M 452.69M USD | $582.55K 385.56K USD | $1.74 1.15 USD | $1.78 1.18 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$602.18M 451.31M USD | $16.7K 12.52K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| Aspen Group APZ.AX | $3.39 2.24 USD |
-0.29
|
$680.73M 450.55M USD | $149.91K 99.22K USD | $3.3 2.18 USD | $3.4 2.25 USD | $680.73M 450.55M USD | 13.03 | $0.26 0.17 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.44 0.48 USD |
-2.55
|
$3.22B 447.73M USD | $9.63M 1.34M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.22B 447.73M USD | 0 | -$0.17 -0.02 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.83 — |
-0.11
|
$445.38M — | $400 — | $17.75 — | $17.84 — | $445.38M — | 3.45 | $5.16 — | |
| PT Puradelta Lestari Tbk DMAS.JK | $144 0.0092 USD |
-0.69
|
$6.94T 443.51M USD | $31.89M 2.04K USD | $143 0.0091 USD | $145 0.0092 USD | $6.94T 443.51M USD | 5.24 | $27.43 0.001 USD | |
| Fonciere Inea S.A. INEA.PA | $37.5 40.99 USD |
+3.02
|
$405.59M 443.36M USD | $601 656.97 USD | $36.7 40.12 USD | $37.5 40.99 USD | $405.59M 443.36M USD | 0 | -$0.28 -0.3 USD | |
| Eastnine AB (publ) EAST.ST | $46.4 4.53 USD |
+0.43
|
$4.54B 442.68M USD | $116.59K 11.38K USD | $46.2 4.51 USD | $47 4.59 USD | $4.54B 442.68M USD | 17.77 | $2.61 0.25 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
0
|
$3.45B 441.4M USD | $4.98M 636.96K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.12 -0.6 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.05 2.24 USD |
0
|
$2.16B 437.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.7M USD | 6.03 | $1.83 0.37 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.45 — |
+2.14
|
$437.36M — | $2.34K — | $21.17 — | $21.45 — | $437.36M — | 13.62 | $1.57 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
-1.96
|
$3.37B 430.39M USD | $16.3K 2.08K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.37B 430.39M USD | 0 | -$0.61 -0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-0.61
|
$2.02B 428.9M USD | $352.3K 74.91K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.02B 428.9M USD | 16.19 | $0.05 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-1.38
|
$15.21B 428.09M USD | $8.14M 228.94K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.04 0.42 USD |
-2.56
|
$3.08B 427.95M USD | $39.23M 5.45M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.08B 427.95M USD | 0 | -$0.56 -0.07 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $864.33K 120.18K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.4 1.19 USD |
-0.66
|
$13.31B 423.03M USD | $2.27M 72K USD | $37.3 1.19 USD | $37.8 1.2 USD | $13.31B 423.03M USD | 4.83 | $7.74 0.25 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.16 0.35 USD |
-0.36
|
$13.39B 420.57M USD | $12.07M 378.95K USD | $11.1 0.35 USD | $11.59 0.36 USD | $13.39B 420.57M USD | 1.84 | $6.06 0.19 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.73 0.66 USD |
-0.63
|
$3.02B 419.78M USD | $78.08M 10.86M USD | $4.62 0.64 USD | $4.82 0.67 USD | $3.02B 419.78M USD | 36.38 | $0.13 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.95 0.28 USD |
+4.74
|
$14.75B 415.05M USD | $558.08K 15.7K USD | $9.5 0.27 USD | $9.95 0.28 USD | $14.75B 415.05M USD | 15.07 | $0.66 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.87 0.24 USD |
0
|
$3.23B 413.3M USD | $1.73M 221.46K USD | $1.85 0.24 USD | $1.89 0.24 USD | $3.23B 413.3M USD | 6.23 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.48 1.72 USD |
-0.59
|
$3.2B 409.7M USD | $532.7K 68.11K USD | $13.38 1.71 USD | $13.66 1.75 USD | $3.2B 409.7M USD | 0 | -$0.23 -0.02 USD | |
| Landsea Homes LSEA | $11.21 — |
-0.09
|
$408.15M — | $1.34M — | $11.21 — | $11.23 — | $408.15M — | 43.11 | $0.26 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.42 0.48 USD |
-1.44
|
$2.92B 405.84M USD | $12.62M 1.75M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.92B 405.84M USD | 114.00 | $0.03 0.004 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-3.77
|
$535.19M 401.1M USD | $1.58M 1.18M USD | $0.26 0.19 USD | $0.27 0.2 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| Postal Realty Trust PSTL | $13.1 — |
-0.91
|
$400.75M — | $167.35K — | $13.01 — | $13.22 — | $400.75M — | 46.78 | $0.28 — | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
+1.75
|
$648.98M 400.48M USD | $265.15K 163.62K USD | $1.15 0.71 USD | $1.16 0.72 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.25 0.83 USD |
-0.76
|
$12.42B 394.53M USD | $306.62K 9.74K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.42B 394.53M USD | 17.04 | $1.54 0.05 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.86B 394.45M USD | $321.3K 68.32K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
+0.37
|
$530.96M 394M USD | $10.35K 7.68K USD | $10.71 7.95 USD | $10.86 8.06 USD | $530.96M 394M USD | 9.82 | $1.1 0.82 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
-3.87
|
$2.76B 384.19M USD | $9.47M 1.32M USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.76B 384.19M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.39 1.58 USD |
-1.47
|
$2.76B 383.33M USD | $8.62M 1.2M USD | $11.35 1.58 USD | $11.61 1.61 USD | $2.76B 383.33M USD | 0 | -$0.16 -0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.68 4.39 USD |
+1.74
|
$1.89B 382.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.29M USD | 5.27 | $4.11 0.83 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.48 0.34 USD |
+2.9
|
$2.74B 381.28M USD | $96.66M 13.44M USD | $2.31 0.32 USD | $2.65 0.37 USD | $2.74B 381.28M USD | 0 | -$0.18 -0.02 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.61 1.04 USD |
-0.28
|
$3.9B 380.9M USD | $114.76K 11.2K USD | $10.58 1.03 USD | $10.76 1.05 USD | $3.9B 380.9M USD | 22.57 | $0.47 0.05 USD | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
0
|
$1.79B 380.53M USD | $147.5K 31.36K USD | $1.04 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.48
|
$2.97B 380.3M USD | $2.16M 275.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.75 1.64 USD |
+0.6
|
$3.86B 376.48M USD | $1.82K 177.56 USD | $16.5 1.61 USD | $16.85 1.64 USD | $3.86B 376.48M USD | 41.87 | $0.4 0.04 USD | |
| Tande Co., Ltd. 600665.SS | $3.13 0.44 USD |
-1.26
|
$2.7B 376.07M USD | $8.93M 1.24M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.7B 376.07M USD | 0 | -$1.16 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
+0.34
|
$3.81B 372.25M USD | $29.52K 2.88K USD | $29.85 2.91 USD | $29.9 2.92 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.9 2.16 USD |
+0.15
|
$11.71B 372.14M USD | $3.99M 126.86K USD | $67.5 2.14 USD | $69 2.19 USD | $11.71B 372.14M USD | 9.78 | $6.94 0.22 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$493.99M 370.22M USD | $5K 3.75K USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3 0.42 USD |
-1.32
|
$2.65B 369.01M USD | $51.43M 7.15M USD | $3 0.42 USD | $3.12 0.43 USD | $2.65B 369.01M USD | 0 | -$0.94 -0.1 USD | |
| Service Properties Trust SVC | $2.21 — |
+3.27
|
$368.27M — | $1.49M — | $2.09 — | $2.27 — | $368.27M — | 0 | -$1.89 — | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.88B 368.06M USD | $4.08M 521.62K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.28 -1.3 USD | |
| KSL Holdings Berhad 5038.KL | $1.69 0.36 USD |
0
|
$1.72B 365.53M USD | $775.2K 164.83K USD | $1.67 0.36 USD | $1.71 0.36 USD | $1.72B 365.53M USD | 3.67 | $0.46 0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $397 2.68 USD |
-0.5
|
$53.93B 364.08M USD | $854.4K 5.77K USD | $397 2.68 USD | $400 2.7 USD | $53.93B 364.08M USD | 6.39 | $62.12 0.42 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $180.53K 23.08K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
-1.55
|
$2.61B 363.54M USD | $12.97M 1.8M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.61B 363.54M USD | 0 | -$0.1 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.35 0.33 USD |
-2.49
|
$2.59B 359.58M USD | $15.09M 2.1M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.59B 359.58M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.47 0.76 USD |
-1.62
|
$2.58B 359.37M USD | $10.52M 1.46M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.58B 359.37M USD | 49.72 | $0.11 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.2 4.71 USD |
+1.09
|
$29.58B 357.93M USD | $128.44K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.93M USD | 205.92 | $1.89 0.02 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.54 4.33 USD |
-0.3
|
$539.62M 357.15M USD | $101.25K 67.01K USD | $6.48 4.29 USD | $6.62 4.38 USD | $539.62M 357.15M USD | 10.38 | $0.63 0.42 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
+0.98
|
$2.77B 354.11M USD | $8.7M 1.11M USD | $1 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| Chatham Lodging Trust CLDT | $6.91 — |
+0.14
|
$353.86M — | $156.2K — | $6.82 — | $6.96 — | $353.86M — | 115.16 | $0.06 — | |
| Servcorp Limited SRV.AX | $5.41 3.58 USD |
-1.46
|
$533.93M 353.38M USD | $20.85K 13.8K USD | $5.37 3.55 USD | $5.49 3.63 USD | $533.93M 353.38M USD | 10.01 | $0.54 0.36 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.15 3.72 USD |
+0.79
|
$3.61B 352.71M USD | $3.94K 384.1 USD | $37.3 3.64 USD | $38.15 3.72 USD | $3.61B 352.71M USD | 26.31 | $1.45 0.14 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.87 3.14 USD |
+0.7
|
$316.68M 346.18M USD | $7.75K 8.47K USD | $2.85 3.12 USD | $2.87 3.14 USD | $316.68M 346.18M USD | 0 | -$0.3 -0.3 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $747K 95.51K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| Gladstone Land LAND | $9.5 — |
+0.42
|
$343.75M — | $338.71K — | $9.4 — | $9.55 — | $343.75M — | 0 | -$0.25 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.04 1.86 USD |
+2.26
|
$3.51B 342.67M USD | $2.03K 198.25 USD | $18.72 1.83 USD | $19.06 1.86 USD | $3.51B 342.67M USD | 14.99 | $1.27 0.12 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.83 1.82 USD |
-0.58
|
$1.28B 340.62M USD | $90.92K 24.25K USD | $6.79 1.81 USD | $6.88 1.84 USD | $1.28B 340.62M USD | 17.51 | $0.39 0.1 USD | |
| NexPoint Real Estate Finance NREF | $14.92 — |
+1.5
|
$339.46M — | $27.71K — | $14.71 — | $15.17 — | $339.46M — | 5.85 | $2.55 — | |
| Eik fasteignafélag hf. EIK.IC | $13.4 0.1 USD |
0
|
$45.47B 334.35M USD | $1.02M 7.5K USD | $13.4 0.1 USD | $13.4 0.1 USD | $45.47B 334.35M USD | 7.88 | $1.7 0.01 USD | |
| Claros Mortgage Trust CMTG | $2.35 — |
-0.84
|
$327.5M — | $1.12M — | $2.28 — | $2.42 — | $327.5M — | 0 | -$1.77 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.22 0.31 USD |
-2.2
|
$2.33B 324.11M USD | $19.52M 2.71M USD | $2.22 0.31 USD | $2.29 0.32 USD | $2.33B 324.11M USD | 0 | -$0.87 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||