결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hemisphere Properties India Limited HEMIPROP.NS | ₹144.46 1.75 USD |
-1.19
|
₹41.62B 503.58M USD | ₹895.50K 10.83K USD | ₹142.80 1.73 USD | ₹150.24 1.82 USD | ₹41.62B 503.58M USD | 0 | -₹0.33 -0.003 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.83B 501.55M USD | THB 8.42M 236.78K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.83B 501.55M USD | 5.62 | THB 2.72 0.08 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 39.30 1.23 USD |
-1.26
|
TRY 15.92B 499.96M USD | TRY 24.40M 766.2K USD | TRY 35.82 1.12 USD | TRY 40.00 1.26 USD | TRY 15.92B 499.96M USD | 81.87 | TRY 0.48 0.02 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
0
|
CN¥3.59B 498.92M USD | CN¥7.71M 1.07M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.57 0.33 USD |
-0.77
|
HK$3.89B 497.48M USD | HK$939.00K 120.06K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$3.89B 497.48M USD | 11.17 | HK$0.23 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.94 0.09 USD |
+4.26
|
TRY 15.65B 491.52M USD | TRY 202.00M 6.34M USD | TRY 2.76 0.09 USD | TRY 2.96 0.09 USD | TRY 15.65B 491.52M USD | 5.06 | TRY 0.58 0.02 USD | ||
| Rural Funds Group RFF.AX | A$1.91 1.26 USD |
+0.26
|
A$742.42M 491.38M USD | A$718.72K 475.69K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$742.42M 491.38M USD | 23.81 | A$0.08 0.05 USD | ||
| Servcorp Limited SRV.AX | A$7.40 4.9 USD |
+1.09
|
A$737.52M 488.13M USD | A$29.04K 19.22K USD | A$7.29 4.82 USD | A$7.40 4.9 USD | A$737.52M 488.13M USD | 13.96 | A$0.53 0.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.63 4.92 USD |
-2.5
|
CA$657.37M 487.81M USD | CA$299.01K 221.88K USD | CA$6.61 4.91 USD | CA$6.83 5.07 USD | CA$657.37M 487.81M USD | 0 | -CA$0.64 -0.4 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.50 1.26 USD |
-1.25
|
NT$15.19B 482.65M USD | NT$682.23K 21.68K USD | NT$39.20 1.25 USD | NT$39.95 1.27 USD | NT$15.19B 482.65M USD | 10.42 | NT$3.79 0.12 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.35 1.31 USD |
+0.85
|
NT$15.13B 480.87M USD | NT$91.55K 2.91K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$15.13B 480.87M USD | 6.03 | NT$6.85 0.22 USD | ||
| Care Property Invest NV CPINV.BR | €11.74 12.83 USD |
-0.68
|
€437.21M 477.93M USD | €43.51K 47.57K USD | €11.68 12.77 USD | €11.84 12.94 USD | €437.21M 477.93M USD | 10.97 | €1.07 1.17 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥3.43B 477.25M USD | CN¥115.23M 16.02M USD | CN¥3.82 0.53 USD | CN¥4.00 0.56 USD | CN¥3.43B 477.25M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.82
|
NZ$772.06M 476.43M USD | NZ$258.49K 159.51K USD | NZ$1.38 0.85 USD | NZ$1.44 0.89 USD | NZ$772.06M 476.43M USD | 34.50 | NZ$0.04 0.02 USD | ||
| UMH Properties, Inc. UMH-PD | $22.73 — |
+0.24
|
$476.43M — | $15.23K — | $22.67 — | $22.75 — | $476.43M — | 116.56 | $0.20 — | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.75 0.56 USD |
-3.23
|
SGD 634.96M 475.87M USD | SGD 831.50K 623.17K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 634.96M 475.87M USD | 18.75 | SGD 0.04 0.03 USD | ||
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.78B 473.83M USD | SAR 101.77K 27.15K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.78B 473.83M USD | 0 | -SAR 0.28 -0.07 USD | ||
| FRP FRPH | $24.55 — |
+2.33
|
$469.29M — | $83.80K — | $23.55 — | $24.56 — | $469.29M — | 98.20 | $0.25 — | ||
| Cedar Woods Properties Limited CWP.AX | A$8.33 5.51 USD |
-3.03
|
A$708.68M 469.05M USD | A$197.83K 130.93K USD | A$8.26 5.47 USD | A$8.50 5.63 USD | A$708.68M 469.05M USD | 14.61 | A$0.57 0.38 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.58 0.33 USD |
+0.78
|
HK$3.66B 467.96M USD | HK$1.30M 166.71K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$3.66B 467.96M USD | 0 | -HK$0.97 -0.1 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.88 0.12 USD |
+0.26
|
TRY 14.90B 467.9M USD | TRY 23.12M 726.06K USD | TRY 3.81 0.12 USD | TRY 3.89 0.12 USD | TRY 14.90B 467.9M USD | 3.95 | TRY 0.98 0.03 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.78 USD |
0
|
SEK 4.79B 467.65M USD | SEK 109.13K 10.65K USD | SEK 48.50 4.73 USD | SEK 49.65 4.85 USD | SEK 4.79B 467.65M USD | 11.77 | SEK 4.16 0.41 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.60 2.99 USD |
-0.81
|
SEK 4.79B 467.4M USD | SEK 78.17K 7.63K USD | SEK 30.45 2.97 USD | SEK 30.95 3.02 USD | SEK 4.79B 467.4M USD | 19.24 | SEK 1.59 0.16 USD | ||
| City Office REIT, Inc. CIO-PA | $24.75 — |
-0.43
|
$467.33M — | $59.20K — | $24.71 — | $24.96 — | $467.33M — | 2.42 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$795.86K 526.74K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
0
|
CN¥3.33B 462.57M USD | CN¥2.31M 321K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nextensa NV/SA NEXTA.BR | €41.80 45.69 USD |
+2.45
|
€422.44M 461.78M USD | €3.11K 3.4K USD | €41.00 44.82 USD | €41.80 45.69 USD | €422.44M 461.78M USD | 0 | -€0.49 -0.5 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
0
|
CHF 405.82M 461.74M USD | CHF 187.00 212.77 USD | CHF 39.60 45.06 USD | CHF 39.90 45.4 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.94 0.34 USD |
-9.96
|
TRY 14.58B 457.88M USD | TRY 49.13M 1.54M USD | TRY 10.94 0.34 USD | TRY 12.54 0.39 USD | TRY 14.58B 457.88M USD | 47.56 | TRY 0.23 0.007 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.82 11.74 USD |
-0.38
|
CA$614.78M 456.2M USD | CA$11.88K 8.81K USD | CA$15.67 11.63 USD | CA$15.99 11.87 USD | CA$614.78M 456.2M USD | 0 | -CA$0.86 -0.6 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.79 0.53 USD |
+1.88
|
CN¥3.28B 455.37M USD | CN¥13.81M 1.92M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥3.28B 455.37M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.72 0.28 USD |
-0.46
|
NT$14.21B 451.67M USD | NT$1.25M 39.81K USD | NT$8.68 0.28 USD | NT$8.76 0.28 USD | NT$14.21B 451.67M USD | 30.06 | NT$0.29 0.009 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.35 — |
+1.33
|
$450.88M — | $3.26K — | $18.22 — | $18.39 — | $450.88M — | 3.73 | $4.91 — | ||
| One Liberty Properties OLP | $20.62 — |
+0.1
|
$446.32M — | $64.28K — | $20.22 — | $20.67 — | $446.32M — | 13.38 | $1.54 — | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.21
|
$445.61M — | $5.04K — | $21.56 — | $22.00 — | $445.61M — | 13.88 | $1.57 — | ||
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 594.04M 445.2M USD | SGD 217.00K 162.63K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 594.04M 445.2M USD | 10.00 | SGD 0.12 0.09 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
0
|
MYR 2.08B 442.71M USD | MYR 635.50K 135.13K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.08B 442.71M USD | 8.92 | MYR 0.07 0.01 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.34 — |
-0.09
|
$438.59M — | $14.75K — | $11.15 — | $11.42 — | $438.59M — | 0 | -$0.61 — | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥3.14B 436.53M USD | CN¥24.28M 3.38M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.14B 436.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.70 5.01 USD |
+0.53
|
R$2.15B 435.54M USD | R$454.30K 92.08K USD | R$24.40 4.95 USD | R$24.90 5.05 USD | R$2.15B 435.54M USD | 5.65 | R$4.37 0.89 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 580.09M 434.75M USD | SGD 645.60K 483.85K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.50 | SGD 0.02 0.01 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.81 8.02 USD |
+0.09
|
CA$585.64M 434.58M USD | CA$24.51K 18.19K USD | CA$10.71 7.95 USD | CA$10.93 8.11 USD | CA$585.64M 434.58M USD | 15.44 | CA$0.70 0.52 USD | ||
| Ready Capital RC | $2.65 — |
-0.75
|
$434.49M — | $2.51M — | $2.63 — | $2.71 — | $434.49M — | 0 | -$1.76 — | ||
| Claros Mortgage Trust CMTG | $3.09 — |
+1.64
|
$433.28M — | $317.84K — | $2.98 — | $3.12 — | $433.28M — | 0 | -$2.65 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
-3.08
|
€394.47M 431.21M USD | €101.23K 110.66K USD | €3.46 3.78 USD | €3.55 3.88 USD | €394.47M 431.21M USD | 19.24 | €0.18 0.2 USD | ||
| Farmland Partners FPI | $9.70 — |
-0.82
|
$428.82M — | $361.41K — | $9.61 — | $9.79 — | $428.82M — | 7.69 | $1.26 — | ||
| Community Healthcare Trust Incorporated CHCT | $14.80 — |
+1.65
|
$421.38M — | $333.69K — | $14.29 — | $14.84 — | $421.38M — | 0 | -$0.39 — | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 1.98B 421.28M USD | MYR 1.76M 374.25K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.98B 421.28M USD | 11.35 | MYR 0.07 0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.21 3.45 USD |
+0.58
|
A$634.27M 419.79M USD | A$90.13K 59.65K USD | A$5.14 3.4 USD | A$5.26 3.48 USD | A$634.27M 419.79M USD | 0 | -A$1.60 -1.05 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
-0.53
|
HK$3.27B 417.72M USD | HK$5.93M 757.71K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$3.27B 417.72M USD | 6.96 | HK$0.27 0.03 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 640.70K 18.03K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.70 0.65 USD |
+2.4
|
CN¥3.00B 417.12M USD | CN¥25.43M 3.54M USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥3.00B 417.12M USD | 46.99 | CN¥0.10 0.01 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.71 0.38 USD |
+1.5
|
CN¥3.00B 416.64M USD | CN¥32.73M 4.55M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥3.00B 416.64M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.34 0.88 USD |
+1.12
|
CN¥3.00B 416.53M USD | CN¥8.27M 1.15M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.00B 416.53M USD | 48.76 | CN¥0.13 0.02 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.11B 416.5M USD | NT$1.42M 45.13K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.85 0.54 USD |
+0.79
|
CN¥2.98B 414.41M USD | CN¥14.26M 1.98M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥2.98B 414.41M USD | 0 | -CN¥0.98 -0.1 USD | ||
| NSI N.V. NSI.AS | €20.30 22.19 USD |
-0.49
|
€377.09M 412.21M USD | €35.74K 39.07K USD | €20.15 22.03 USD | €20.45 22.35 USD | €377.09M 412.21M USD | 184.54 | €0.11 0.12 USD | ||
| Gladstone Land LANDM | $25.01 — |
+0.2
|
$411.50M — | $9.48K — | $24.94 — | $25.01 — | $411.50M — | 0 | -$0.12 — | ||
| Home Invest Belgium S.A. HOMI.BR | €18.90 20.66 USD |
+0.64
|
€376.03M 411.05M USD | €7.61K 8.32K USD | €18.58 20.31 USD | €18.94 20.7 USD | €376.03M 411.05M USD | 9.59 | €1.97 2.15 USD | ||
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
-1.04
|
HK$3.21B 410.83M USD | HK$5.98M 764.36K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-1.77
|
MYR 1.93B 409.52M USD | MYR 484.50K 103.02K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.93B 409.52M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.50B 407.86M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.68 | THB 0.63 0.02 USD | ||
| RE/MAX RMAX | $7.54 — |
-1.95
|
$405.02M — | $119.24K — | $7.43 — | $7.63 — | $405.02M — | 11.96 | $0.63 — | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 624.40K 467.96K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.62 1.75 USD |
+0.24
|
CN¥2.86B 397.06M USD | CN¥5.24M 728.27K USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥2.86B 397.06M USD | 25.23 | CN¥0.50 0.07 USD | ||
| VIB Vermögen AG VIH1.DE | €10.60 11.59 USD |
-3.64
|
€358.64M 392.04M USD | €14.74K 16.11K USD | €10.10 11.04 USD | €10.95 11.97 USD | €358.64M 392.04M USD | 8.83 | €1.20 1.31 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.40 2.52 USD |
-1.73
|
NT$12.26B 389.57M USD | NT$708.26K 22.51K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.26B 389.57M USD | 16.57 | NT$4.79 0.15 USD | ||
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-1.64
|
HK$3.04B 388.74M USD | HK$9.82M 1.26M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.04B 388.74M USD | 0 | -HK$0.22 -0.02 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.04 — |
-0.29
|
$388.48M — | $14.24K — | $23.86 — | $24.08 — | $388.48M — | 120.80 | $0.20 — | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.33 0.46 USD |
+1.52
|
CN¥2.76B 384.3M USD | CN¥22.20M 3.09M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.76B 384.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.50 1.03 USD |
-1.52
|
NT$12.08B 384M USD | NT$1.04M 33.06K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$12.08B 384M USD | 8.57 | NT$3.79 0.12 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.95 6.77 USD |
-1.82
|
CHF 336.54M 382.91M USD | CHF 6.07K 6.91K USD | CHF 5.95 6.77 USD | CHF 6.03 6.86 USD | CHF 336.54M 382.91M USD | 0 | -CHF 4.97 -5.6 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.61B 382.87M USD | THB 14.00M 393.79K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.61B 382.87M USD | 8.33 | THB 0.15 0.004 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
-0.16
|
SEK 3.90B 380.34M USD | SEK 48.04K 4.69K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.20 — |
-0.97
|
$379.96M — | $10.00K — | $11.20 — | $11.38 — | $379.96M — | 0 | -$0.61 — | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.40 0.08 USD |
+5.73
|
TRY 12.10B 379.87M USD | TRY 413.05M 12.97M USD | TRY 2.22 0.07 USD | TRY 2.48 0.08 USD | TRY 12.10B 379.87M USD | 12.00 | TRY 0.20 0.006 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.65 — |
+2.17
|
$376.62M — | $159.41K — | $5.46 — | $5.65 — | $376.62M — | 0 | -$1.35 — | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.46 1.02 USD |
-0.76
|
SEK 3.83B 373.56M USD | SEK 450.86K 44.01K USD | SEK 10.42 1.02 USD | SEK 10.54 1.03 USD | SEK 3.83B 373.56M USD | 16.60 | SEK 0.63 0.06 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.30 1.98 USD |
-0.25
|
SEK 3.75B 366.24M USD | SEK 27.02K 2.64K USD | SEK 20.15 1.97 USD | SEK 20.70 2.02 USD | SEK 3.75B 366.24M USD | 9.95 | SEK 2.04 0.2 USD | ||
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.86B 365.65M USD | HK$555.50K 71.03K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 487.62M 365.45M USD | SGD 1.35M 1.01M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 487.62M 365.45M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| SITE Centers SITC | $6.93 — |
+0.43
|
$363.56M — | $1.30M — | $6.85 — | $6.96 — | $363.56M — | 12.83 | $0.54 — | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.90 0.35 USD |
-1.36
|
NT$11.44B 363.44M USD | NT$1.05M 33.49K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$11.44B 363.44M USD | 3.68 | NT$2.96 0.09 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.40B 362.3M USD | NT$363.68K 11.56K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.49 | NT$10.59 0.34 USD | ||
| Gladstone Land LAND | $9.60 — |
-1.23
|
$361.86M — | $376.78K — | $9.53 — | $9.75 — | $361.86M — | 0 | -$0.39 — | ||
| DYNAMIC HOLD 0029.HK | HK$11.90 1.52 USD |
+0.17
|
HK$2.83B 361.68M USD | HK$44.50K 5.69K USD | HK$11.75 1.5 USD | HK$12.20 1.56 USD | HK$2.83B 361.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 293.51K 78.3K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-0.7
|
ISK 49B 356.81M USD | ISK 1M 8.93K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.92 | ISK 2 0.02 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.98 1.82 USD |
+0.9
|
R$1.76B 356.78M USD | R$3.47M 702.34K USD | R$8.83 1.79 USD | R$9.14 1.85 USD | R$1.76B 356.78M USD | 224.50 | R$0.04 0.008 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+1.05
|
¥52B 353.99M USD | ¥674K 4.55K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 353.99M USD | 6.21 | ¥62 0.42 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-1.57
|
NT$11.02B 350.11M USD | NT$134.84K 4.28K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$11.02B 350.11M USD | 10.39 | NT$6.04 0.19 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.53 0.77 USD |
+1.65
|
CN¥2.50B 348.22M USD | CN¥7.38M 1.03M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥2.50B 348.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.70B 344.99M USD | HK$93.60K 11.97K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.70B 344.99M USD | 0 | -HK$2.65 -0.3 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.50 0.35 USD |
+0.81
|
CN¥2.47B 343.4M USD | CN¥44.85M 6.24M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥2.47B 343.4M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥2.46B 342.55M USD | CN¥3.72M 517.91K USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥2.46B 342.55M USD | 20.82 | CN¥0.63 0.09 USD | ||
| Chatham Lodging Trust CLDT | $6.70 — |
0
|
$339.74M — | $165.56K — | $6.58 — | $6.70 — | $339.74M — | 670.00 | $0.01 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$3.99 2.96 USD |
+0.5
|
CA$449.69M 333.7M USD | CA$33.70K 25.01K USD | CA$3.98 2.95 USD | CA$4.03 2.99 USD | CA$449.69M 333.7M USD | 11.40 | CA$0.35 0.26 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.65 0.08 USD |
-1.49
|
TRY 10.49B 329.46M USD | TRY 23.35M 733.3K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 10.49B 329.46M USD | 9.81 | TRY 0.27 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||