결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.15 0.27 USD |
-0.46
|
HK$3.05B 389.96M USD | HK$1.64M 209.18K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$3.05B 389.96M USD | 26.87 | HK$0.08 0.01 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 140.80 4.42 USD |
+6.91
|
TRY 12.25B 384.69M USD | TRY 930.13K 29.21K USD | TRY 131.60 4.13 USD | TRY 144.80 4.55 USD | TRY 12.25B 384.69M USD | 7.31 | TRY 19.25 0.6 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.75 0.22 USD |
+1.16
|
HK$3.00B 383.84M USD | HK$2.71M 346.51K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.00B 383.84M USD | 6.03 | HK$0.29 0.04 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 130.03K 3.66K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.68 2.05 USD |
+1.86
|
SAR 1.44B 383.02M USD | SAR 169.66K 45.26K USD | SAR 7.54 2.01 USD | SAR 7.68 2.05 USD | SAR 1.44B 383.02M USD | 18.28 | SAR 0.42 0.11 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 1.79B 381.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Instone Real Estate Group SE INS.DE | €8.24 9.51 USD |
+5.91
|
€326.77M 377.2M USD | €11.24K 12.97K USD | €7.74 8.93 USD | €8.24 9.51 USD | €326.77M 377.2M USD | 6.98 | €1.18 1.36 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.51 3.35 USD |
+2.04
|
CA$503.41M 373.56M USD | CA$117.16K 86.94K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$503.41M 373.56M USD | 8.50 | CA$0.53 0.39 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.06 1.84 USD |
-0.44
|
R$1.83B 371.31M USD | R$384.09K 77.85K USD | R$9.06 1.84 USD | R$9.10 1.84 USD | R$1.83B 371.31M USD | 8.71 | R$1.04 0.21 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.59 4.36 USD |
-0.75
|
A$560.65M 371.07M USD | A$184.21K 121.92K USD | A$6.41 4.24 USD | A$6.68 4.42 USD | A$560.65M 371.07M USD | 7.57 | A$0.87 0.58 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.36 1.53 USD |
+0.1
|
CN¥2.51B 369.99M USD | CN¥5.01M 739.12K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥2.51B 369.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥410 2.77 USD |
+0.24
|
¥55B 369.81M USD | ¥772K 5.21K USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥55B 369.81M USD | 11.79 | ¥35 0.23 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.30 2.37 USD |
+0.62
|
SEK 3.77B 368.16M USD | SEK 63.17K 6.17K USD | SEK 23.90 2.33 USD | SEK 24.50 2.39 USD | SEK 3.77B 368.16M USD | 11.14 | SEK 2.18 0.21 USD | ||
| NexPoint Real Estate Finance NREF | $15.80 — |
+0.96
|
$363.94M — | $66.67K — | $15.79 — | $16.11 — | $363.94M — | 6.14 | $2.57 — | ||
| Stride Property Group SPG.NZ | NZ$1.12 0.65 USD |
+1.36
|
NZ$624.87M 362.31M USD | NZ$412.60K 239.23K USD | NZ$1.09 0.63 USD | NZ$1.12 0.65 USD | NZ$624.87M 362.31M USD | 18.58 | NZ$0.06 0.03 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
-0.68
|
ISK 49B 361.8M USD | ISK 150K 1.1K USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$52.30 1.66 USD |
-1.32
|
NT$11.37B 361.33M USD | NT$658.75K 20.93K USD | NT$52.20 1.66 USD | NT$54.00 1.72 USD | NT$11.37B 361.33M USD | 17.26 | NT$3.03 0.1 USD | ||
| The Real Brokerage REAX | $1.68 — |
-0.59
|
$360.55M — | $2.59M — | $1.65 — | $1.74 — | $360.55M — | 0 | -$0.04 — | ||
| Alandalus Property Company 4320.SR | SAR 14.48 3.86 USD |
+2.91
|
SAR 1.35B 360.54M USD | SAR 53.56K 14.29K USD | SAR 14.20 3.79 USD | SAR 14.70 3.92 USD | SAR 1.35B 360.54M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 2.87 0.09 USD |
-1.03
|
TRY 11.48B 360.52M USD | TRY 52.92M 1.66M USD | TRY 2.86 0.09 USD | TRY 3.01 0.09 USD | TRY 11.48B 360.52M USD | 14.34 | TRY 0.20 0.006 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.54M 1.15M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
+0.4
|
SEK 3.62B 353.64M USD | SEK 15.04K 1.47K USD | SEK 37.20 3.63 USD | SEK 38.00 3.71 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| Maui Land & Pineapple Company MLP | $17.78 — |
+3.07
|
$353.19M — | $7.30K — | $17.45 — | $17.95 — | $353.19M — | 0 | -$0.20 — | ||
| FibraHotel FIHO12.MX | MX$7.53 0.45 USD |
-1.95
|
MX$5.94B 351.88M USD | MX$31.84K 1.89K USD | MX$7.52 0.45 USD | MX$7.70 0.46 USD | MX$5.94B 351.88M USD | 16.73 | MX$0.45 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.41 0.61 USD |
-1.63
|
PLN 1.38B 351.77M USD | PLN 8.38K 2.13K USD | PLN 2.38 0.6 USD | PLN 2.43 0.62 USD | PLN 1.38B 351.77M USD | 0 | -PLN 1.19 -0.3 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.87 0.09 USD |
+2.5
|
TRY 11.19B 351.51M USD | TRY 31.19M 979.45K USD | TRY 2.79 0.09 USD | TRY 2.88 0.09 USD | TRY 11.19B 351.51M USD | 6.37 | TRY 0.45 0.01 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.00 0.26 USD |
-2.91
|
HK$2.75B 351.51M USD | HK$66.00K 8.44K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.75B 351.51M USD | 0 | -HK$1.26 -0.1 USD | ||
| The RMR RMR | $20.53 — |
-0.1
|
$350.93M — | $156.39K — | $20.49 — | $20.99 — | $350.93M — | 16.96 | $1.21 — | ||
| Alpine Income Property Trust PINE | $19.73 — |
+1.39
|
$350.18M — | $169.74K — | $19.43 — | $19.90 — | $350.18M — | 0 | -$0.08 — | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$1.78M 1.18M USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.48 1.72 USD |
+2.29
|
R$1.72B 348.75M USD | R$3.80M 771.03K USD | R$8.36 1.69 USD | R$8.65 1.75 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.64 0.39 USD |
-0.38
|
CN¥2.34B 344.59M USD | CN¥15.25M 2.25M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$71.00 2.26 USD |
+0.14
|
NT$10.77B 342.32M USD | NT$432.38K 13.74K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$10.77B 342.32M USD | 10.36 | NT$6.85 0.22 USD | ||
| Claros Mortgage Trust CMTG | $2.43 — |
+3.85
|
$340.73M — | $259.79K — | $2.38 — | $2.47 — | $340.73M — | 0 | -$3.32 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.43 4.77 USD |
-0.77
|
CA$458.49M 340.23M USD | CA$323.76K 240.25K USD | CA$6.39 4.74 USD | CA$6.48 4.81 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.00 18.04 USD |
+0.9
|
R$1.68B 340.06M USD | R$34.49K 6.99K USD | R$88.21 17.88 USD | R$89.20 18.08 USD | R$1.68B 340.06M USD | 9.61 | R$9.26 1.88 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥17.99M 2.65M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹196.93 2.38 USD |
-0.09
|
₹27.98B 338.56M USD | ₹505.61K 6.12K USD | ₹192.50 2.33 USD | ₹198.40 2.4 USD | ₹27.98B 338.56M USD | 18.54 | ₹10.62 0.13 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.18 0.32 USD |
-0.46
|
CN¥2.29B 337.74M USD | CN¥19.89M 2.94M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.78 0.1 USD |
-7.14
|
HK$2.63B 335.8M USD | HK$27.77M 3.55M USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$2.63B 335.8M USD | 0 | -HK$0.90 -0.1 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.75 5.01 USD |
-0.15
|
CA$450.74M 334.47M USD | CA$2.30K 1.71K USD | CA$6.74 5 USD | CA$6.76 5.02 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.74 5.94 USD |
-1.56
|
CHF 263.42M 330.39M USD | CHF 31.17K 39.09K USD | CHF 4.73 5.93 USD | CHF 4.82 6.05 USD | CHF 263.42M 330.39M USD | 0 | -CHF 0.76 -0.9 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.86 1.39 USD |
-0.82
|
HK$2.58B 330.07M USD | HK$72.00K 9.21K USD | HK$10.86 1.39 USD | HK$11.15 1.43 USD | HK$2.58B 330.07M USD | 0 | -HK$0.32 -0.04 USD | ||
| Transcontinental Realty Investors TCI | $38.06 — |
+4.33
|
$328.81M — | $2.45K — | $38.06 — | $38.06 — | $328.81M — | 34.91 | $1.09 — | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.71 0.22 USD |
-1.16
|
HK$2.57B 328.45M USD | HK$993.50K 127.03K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.57B 328.45M USD | 8.14 | HK$0.21 0.03 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.10 19.07 USD |
-0.75
|
R$1.60B 323.47M USD | R$42.56K 8.63K USD | R$94.07 19.07 USD | R$95.06 19.27 USD | R$1.60B 323.47M USD | 8.98 | R$10.47 2.12 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.70 0.41 USD |
+1.38
|
THB 11.44B 321.82M USD | THB 973.82K 27.4K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.07 | THB 1.62 0.05 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.83 0.11 USD |
-6.74
|
HK$2.51B 320.9M USD | HK$30.43M 3.89M USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$2.51B 320.9M USD | 10.37 | HK$0.08 0.01 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.62 0.39 USD |
-1.87
|
CN¥2.17B 320.86M USD | CN¥23.99M 3.54M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| CSI Properties Limited 0497.HK | HK$0.19 0.02 USD |
-3.48
|
HK$2.50B 319.83M USD | HK$2.34M 299.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.50B 319.83M USD | 0 | -HK$0.21 -0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.82 0.27 USD |
-5.21
|
CN¥2.15B 317.55M USD | CN¥76.90M 11.35M USD | CN¥1.82 0.27 USD | CN¥1.98 0.29 USD | CN¥2.15B 317.55M USD | 0 | -CN¥2.13 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.50 1.4 USD |
-0.63
|
CN¥2.15B 317.17M USD | CN¥3.25M 480.04K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.15B 317.17M USD | 22.61 | CN¥0.42 0.06 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $256.60K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.74 0.4 USD |
-1.08
|
CN¥2.12B 312.97M USD | CN¥16.59M 2.45M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.53 0.25 USD |
+0.8
|
SEK 3.19B 311.25M USD | SEK 5.85M 570.78K USD | SEK 2.45 0.24 USD | SEK 2.58 0.25 USD | SEK 3.19B 311.25M USD | 0 | -SEK 2.90 -0.2 USD | ||
| NewLake Capital Partners NLCP | $14.85 — |
-0.34
|
$311.16M — | $29.88K — | $14.80 — | $15.05 — | $311.16M — | 11.88 | $1.25 — | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.60 0.13 USD |
0
|
MYR 1.45B 308.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.50 0.84 USD |
-0.56
|
NT$9.70B 308.37M USD | NT$284.60K 9.04K USD | NT$26.45 0.84 USD | NT$27.05 0.86 USD | NT$9.70B 308.37M USD | 8.77 | NT$3.02 0.1 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.02 0.09 USD |
-1.31
|
TRY 9.81B 308.23M USD | TRY 27.58M 866.05K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 9.81B 308.23M USD | 4.02 | TRY 0.75 0.02 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.95 2.02 USD |
+0.3
|
R$1.52B 307.46M USD | R$1.64M 333.14K USD | R$9.91 2.01 USD | R$9.98 2.02 USD | R$1.52B 307.46M USD | 0 | R$0.00 0 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 409.69M 307.04M USD | SGD 1.97M 1.47M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 409.69M 307.04M USD | 12.09 | SGD 0.01 0.007 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.91
|
$299.73M — | $558.60K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
| Carindale Property Trust CDP.AX | A$5.47 3.62 USD |
+1.3
|
A$452.57M 299.54M USD | A$14.49K 9.59K USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$452.57M 299.54M USD | 8.96 | A$0.61 0.4 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.75 1.59 USD |
-0.83
|
CN¥2.02B 297.84M USD | CN¥2.67M 394.57K USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥2.02B 297.84M USD | 16.79 | CN¥0.64 0.09 USD | ||
| Red Sea International Company 4230.SR | SAR 23.10 6.16 USD |
+0.3
|
SAR 1.11B 297.45M USD | SAR 869.83K 232.05K USD | SAR 22.99 6.13 USD | SAR 23.60 6.3 USD | SAR 1.11B 297.45M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.45 0.68 USD |
-0.92
|
NT$9.35B 297.17M USD | NT$708.97K 22.53K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$9.35B 297.17M USD | 6.21 | NT$3.45 0.11 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
0
|
€255.84M 295.33M USD | €1.02K 1.18K USD | €7.74 8.93 USD | €7.84 9.05 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 393.56M 294.96M USD | SGD 356.60K 267.26K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.15 19.08 USD |
-0.06
|
R$1.45B 294.22M USD | R$19.03K 3.86K USD | R$94.04 19.06 USD | R$95.14 19.28 USD | R$1.45B 294.22M USD | 0 | R$0.00 0 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.71 0.09 USD |
-1.45
|
TRY 9.35B 293.62M USD | TRY 12.34M 387.43K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.40 1.3 USD |
0
|
R$1.45B 293.33M USD | R$239.09K 48.46K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥31.25M 4.61M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$35.05 1.11 USD |
+1.45
|
NT$9.17B 291.53M USD | NT$336.97K 10.71K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$9.17B 291.53M USD | 37.28 | NT$0.94 0.03 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.63 0.46 USD |
+0.55
|
HK$2.24B 286.62M USD | HK$11.00K 1.41K USD | HK$3.60 0.46 USD | HK$3.63 0.46 USD | HK$2.24B 286.62M USD | 40.33 | HK$0.09 0.01 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.41 0.18 USD |
-0.7
|
HK$2.24B 286.41M USD | HK$562.00K 71.86K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.24B 286.41M USD | 0 | -HK$0.16 -0.02 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
+0.94
|
MYR 1.34B 285.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
| Real Matters Inc. REAL.TO | CA$5.15 3.82 USD |
+0.19
|
CA$382.58M 283.9M USD | CA$32.42K 24.06K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$382.58M 283.9M USD | 0 | -CA$0.47 -0.3 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹118.43 1.43 USD |
+1.91
|
₹23.31B 281.97M USD | ₹329.73K 3.99K USD | ₹116.10 1.4 USD | ₹119.53 1.45 USD | ₹23.31B 281.97M USD | 15.56 | ₹7.61 0.09 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$95.00K 12.15K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Ready Capital RC | $1.68 — |
-2.89
|
$278.11M — | $1.31M — | $1.67 — | $1.77 — | $278.11M — | 0 | -$3.12 — | ||
| BRT Apartments BRT | $14.77 — |
+0.34
|
$278.01M — | $33.87K — | $14.32 — | $14.92 — | $278.01M — | 0 | -$0.65 — | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.05 1.43 USD |
+0.11
|
NT$8.75B 277.92M USD | NT$293.48K 9.33K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$8.75B 277.92M USD | 9.42 | NT$4.78 0.15 USD | ||
| Ares Commercial Real Estate ACRE | $4.97 — |
+3.33
|
$275.74M — | $359.36K — | $4.88 — | $5.01 — | $275.74M — | 0 | -$0.36 — | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.12 0.14 USD |
-1.75
|
HK$2.14B 273.18M USD | HK$146.00K 18.67K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.10 0.58 USD |
+0.28
|
NT$8.56B 272.04M USD | NT$538.21K 17.1K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.56B 272.04M USD | 8.74 | NT$2.07 0.07 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
0
|
HK$2.12B 271.67M USD | HK$796.00K 101.78K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$2.60K 1.51K USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| SITE Centers SITC | $5.06 — |
+1.81
|
$265.52M — | $692.20K — | $4.98 — | $5.09 — | $265.52M — | 1.52 | $3.32 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.13 — |
+0.79
|
$265.34M — | $66.23K — | $5.12 — | $5.30 — | $265.34M — | 0 | -$2.47 — | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-1.25
|
HK$2.05B 262.61M USD | HK$1.13M 144.42K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.05B 262.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.82 0.56 USD |
-2.8
|
CN¥1.78B 262.38M USD | CN¥20.58M 3.04M USD | CN¥3.73 0.55 USD | CN¥3.96 0.58 USD | CN¥1.78B 262.38M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£204.85M 261.99M USD | £181.70K 232.38K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 881.37K 24.8K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 290.50K 217.72K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.05 12.37 USD |
+0.08
|
R$1.27B 256.97M USD | R$51.73K 10.49K USD | R$60.55 12.27 USD | R$61.49 12.46 USD | R$1.27B 256.97M USD | 9.83 | R$6.21 1.26 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$208.88K 26.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 434.34K 12.22K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$53.54 10.85 USD |
+3.86
|
R$1.26B 255.75M USD | R$247.84K 50.23K USD | R$51.00 10.34 USD | R$54.77 11.1 USD | R$1.26B 255.75M USD | 0 | R$0.00 0 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
-0.83
|
HK$1.98B 252.79M USD | HK$2.39M 305.34K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$1.98B 252.79M USD | 0 | -HK$0.24 -0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.78 2.8 USD |
+0.8
|
CA$337.00M 250.08M USD | CA$116.31K 86.31K USD | CA$3.75 2.78 USD | CA$3.81 2.83 USD | CA$337.00M 250.08M USD | 15.11 | CA$0.25 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||