결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.95 0.69 USD |
+0.2
|
$3.73B 518.35M USD | $9.66M 1.34M USD | $4.86 0.68 USD | $5.03 0.7 USD | $3.73B 518.35M USD | 61.87 | $0.08 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $126.5 4.02 USD |
-0.78
|
$16.25B 516.23M USD | $255.29K 8.11K USD | $125.5 3.99 USD | $127.5 4.05 USD | $16.25B 516.23M USD | 8.03 | $15.74 0.5 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.33 0.32 USD |
+0.43
|
$3.71B 516.07M USD | $21.86M 3.04M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.71B 516.07M USD | 0 | -$0.02 -0.002 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $100 0.74 USD |
-2.91
|
$70.1B 515.44M USD | $1.23M 9.05K USD | $98.5 0.72 USD | $101 0.74 USD | $70.1B 515.44M USD | 4.62 | $21.6 0.16 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $4.34M 603.57K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 24.33 | $0.18 0.03 USD | |
| Artis Real Estate Investment Trust ARESF | $5.13 — |
-6.73
|
$510.73M — | $1.1K — | $5.13 — | $5.18 — | $510.73M — | 0 | -$0.4 — | |
| Amata Corporation Public Company Limited AMATA.BK | $15.5 0.44 USD |
-13.89
|
$17.82B 501.55M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $17.82B 501.55M USD | 7.17 | $2.16 0.06 USD | |
| Farmland Partners FPI | $10.58 — |
-2.76
|
$499.31M — | $417.52K — | $10.38 — | $10.78 — | $499.31M — | 9.98 | $1.06 — | |
| Care Property Invest NV CPINV.BR | $11.68 12.77 USD |
-5.35
|
$456.44M 498.95M USD | $78.35K 85.65K USD | $11.7 12.79 USD | $12.36 13.51 USD | $456.44M 498.95M USD | 16.68 | $0.7 0.77 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.03 1.83 USD |
+0.11
|
$2.42B 491.08M USD | $1.14M 231.12K USD | $9.01 1.83 USD | $9.06 1.84 USD | $2.42B 491.08M USD | 12.90 | $0.7 0.14 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
-0.97
|
$3.83B 489.38M USD | $21.43M 2.74M USD | $0.9899 0.13 USD | $1.07 0.14 USD | $3.83B 489.38M USD | 0 | -$5.05 -0.6 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.11 0.71 USD |
+0.39
|
$3.51B 487.89M USD | $4.51M 626.59K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.51B 487.89M USD | 0 | -$0.02 -0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $17.13 — |
-3.76
|
$485.45M — | $265.75K — | $16.89 — | $17.59 — | $485.45M — | 0 | -$0.23 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.33 0.46 USD |
-1.19
|
$3.49B 485.03M USD | $66.63M 9.26M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.49B 485.03M USD | 0 | -$0.76 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.65 0.34 USD |
-0.38
|
$3.76B 481.15M USD | $4.83M 617.93K USD | $2.59 0.33 USD | $2.7 0.35 USD | $3.76B 481.15M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.11 0.71 USD |
+0.99
|
$3.44B 478.46M USD | $5.29M 735.43K USD | $5.02 0.7 USD | $5.14 0.71 USD | $3.44B 478.46M USD | 102.20 | $0.05 0.006 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
0
|
$3.73B 476.43M USD | $56.7K 7.25K USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.73B 476.43M USD | 0 | -$0.81 -0.1 USD | |
| Invesco Mortgage Capital IVR | $7.28 — |
-7.61
|
$475.19M — | $4.49M — | $7.14 — | $7.76 — | $475.19M — | 11.20 | $0.65 — | |
| Echo Investment S.A. ECH.WA | $4.53 1.15 USD |
+0.67
|
$1.87B 475.18M USD | $49.71K 12.64K USD | $4.5 1.14 USD | $4.68 1.19 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.69 0.49 USD |
-0.51
|
$15.04B 472.41M USD | $2.8M 87.91K USD | $15.55 0.49 USD | $15.92 0.5 USD | $15.04B 472.41M USD | 16.87 | $0.93 0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.06 0.43 USD |
+2.34
|
$3.4B 472.2M USD | $21.89M 3.04M USD | $2.96 0.41 USD | $3.09 0.43 USD | $3.4B 472.2M USD | 153.00 | $0.02 0.002 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.26 1.17 USD |
+0.76
|
$14.9B 468.05M USD | $9.6M 301.49K USD | $36.58 1.15 USD | $38.28 1.2 USD | $14.9B 468.05M USD | 53.22 | $0.7 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.57 2.35 USD |
-5.32
|
$2.3B 466.86M USD | $1.86M 377.62K USD | $11.47 2.32 USD | $11.94 2.42 USD | $2.3B 466.86M USD | 6.92 | $1.67 0.34 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.97 0.55 USD |
+0.51
|
$3.35B 465.76M USD | $11.05M 1.54M USD | $3.9 0.54 USD | $4.03 0.56 USD | $3.35B 465.76M USD | 49.62 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.4 0.33 USD |
+0.42
|
$3.34B 464.41M USD | $11.66M 1.62M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.34B 464.41M USD | 0 | -$0.27 -0.03 USD | |
| UMH Properties, Inc. UMH-PD | $22.05 — |
-2.17
|
$462.18M — | $29.92K — | $21.88 — | $22.25 — | $462.18M — | 113.07 | $0.2 — | |
| Summit Hotel Properties INN | $4.1 — |
-10.68
|
$456.67M — | $2.45M — | $3.96 — | $4.42 — | $456.67M — | 18.63 | $0.22 — | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+0.87
|
$689.92M 456.63M USD | $778.2K 515.06K USD | $1.13 0.75 USD | $1.16 0.76 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.85 0.44 USD |
+1.47
|
$14.34B 455.53M USD | $4.23M 134.36K USD | $13.6 0.43 USD | $13.9 0.44 USD | $14.34B 455.53M USD | 0 | -$0.08 -0.002 USD | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-3.21
|
$16.18B 455.23M USD | $39.24M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| Qualitas Limited QAL.AX | $2.29 1.52 USD |
-4.18
|
$687.4M 454.96M USD | $170.65K 112.95K USD | $2.29 1.52 USD | $2.39 1.58 USD | $687.4M 454.96M USD | 22.89 | $0.1 0.07 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
-4.15
|
$414.92M 453.56M USD | $46.81K 51.17K USD | $20.7 22.63 USD | $21.65 23.67 USD | $414.92M 453.56M USD | 33.01 | $0.63 0.69 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.57
|
$3.53B 451.96M USD | $814K 104.08K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-3.29
|
$602.18M 451.31M USD | $591.1K 443K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| Rural Funds Group RFF.AX | $1.72 1.14 USD |
-1.71
|
$670.32M 443.66M USD | $966.55K 639.72K USD | $1.7 1.13 USD | $1.74 1.15 USD | $670.32M 443.66M USD | 13.23 | $0.13 0.09 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
+2.13
|
$3.15B 437.31M USD | $11.84M 1.65M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.48 0.11 USD |
-3.33
|
$13.91B 436.79M USD | $28.27M 887.93K USD | $3.48 0.11 USD | $3.61 0.11 USD | $13.91B 436.79M USD | 2.65 | $1.31 0.04 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $476 3.21 USD |
-3.05
|
$64.61B 436.16M USD | $1.97M 13.29K USD | $467 3.15 USD | $484 3.27 USD | $64.61B 436.16M USD | 5.43 | $87.63 0.59 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.55 1.22 USD |
+1.58
|
$13.72B 436.04M USD | $3.79M 120.35K USD | $37.7 1.2 USD | $38.55 1.22 USD | $13.72B 436.04M USD | 6.27 | $6.14 0.2 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.05 2.64 USD |
-2.35
|
$4.47B 435.96M USD | $382.67K 37.35K USD | $26.9 2.63 USD | $28.65 2.8 USD | $4.47B 435.96M USD | 45.08 | $0.6 0.06 USD | |
| Novavest Real Estate AG NREN.SW | $37.5 42.67 USD |
-0.27
|
$381.41M 433.96M USD | $4.03K 4.58K USD | $37.4 42.55 USD | $37.8 43.01 USD | $381.41M 433.96M USD | 17.77 | $2.11 2.4 USD | |
| Claros Mortgage Trust CMTG | $3.11 — |
-0.64
|
$433.42M — | $1M — | $2.94 — | $3.21 — | $433.42M — | 0 | -$1.6 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $2.07M 287.41K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
-2.03
|
$3.34B 426.56M USD | $6.1M 779.96K USD | $1.88 0.24 USD | $1.96 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| Peet Limited PPC.AX | $1.37 0.91 USD |
-3.52
|
$641.45M 424.55M USD | $14.41K 9.54K USD | $1.37 0.91 USD | $1.38 0.91 USD | $641.45M 424.55M USD | 13.69 | $0.1 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8 0.17 USD |
-1.23
|
$1.99B 423.52M USD | $3.57M 759.37K USD | $0.78 0.17 USD | $0.8199 0.17 USD | $1.99B 423.52M USD | 16.00 | $0.05 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
0
|
$3.28B 419.48M USD | $1.94M 247.54K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.48M USD | 21.11 | $0.09 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121 1.46 USD |
-7.41
|
$34.61B 418.76M USD | $1.07M 12.93K USD | $120.31 1.46 USD | $129.79 1.57 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $2.68M 2.01M USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.49 0.49 USD |
+1.45
|
$2.98B 414.15M USD | $15.28M 2.12M USD | $3.41 0.47 USD | $3.54 0.49 USD | $2.98B 414.15M USD | 174.50 | $0.02 0.002 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
-2.29
|
$377.42M 412.57M USD | $1.42K 1.55K USD | $33.7 36.84 USD | $35 38.26 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.21 — |
-4.69
|
$411.98M — | $24.9K — | $19.77 — | $21.2 — | $411.98M — | 12.83 | $1.57 — | |
| Postal Realty Trust PSTL | $13.75 — |
-2.41
|
$410.12M — | $185.75K — | $13.65 — | $14.01 — | $410.12M — | 65.47 | $0.21 — | |
| Ina Invest AG INA.SW | $21.7 24.69 USD |
-1.36
|
$359.17M 408.66M USD | $302.31K 343.97K USD | $21.5 24.46 USD | $22.2 25.26 USD | $359.17M 408.66M USD | 0 | -$1.01 -1.1 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
0
|
$3.18B 406.8M USD | $7.67M 980.83K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $3.18B 406.8M USD | 0 | -$10.15 -1.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.15 — |
-5
|
$403.42M — | $13.26K — | $16 — | $16.8 — | $403.42M — | 3.02 | $5.34 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $228.11K 6.42K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.22 19.92 USD |
-0.44
|
$368.05M 402.32M USD | $17.87K 19.53K USD | $18.08 19.76 USD | $18.66 20.4 USD | $368.05M 402.32M USD | 6.30 | $2.89 3.16 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-0.45
|
$3.13B 400.32M USD | $4.84M 618.73K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.13B 400.32M USD | 0 | -$0.02 -0.002 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
0
|
$648.49M 400.18M USD | $339.87K 209.73K USD | $1.14 0.7 USD | $1.16 0.72 USD | $648.49M 400.18M USD | 0 | -$0.1 -0.06 USD | |
| SOHO CHINA 0410.HK | $0.5999 0.08 USD |
-1.64
|
$3.12B 398.89M USD | $1.07M 136.94K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $3.12B 398.89M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.48 0.62 USD |
-2.61
|
$2.86B 397.59M USD | $49.31M 6.86M USD | $4.41 0.61 USD | $4.71 0.65 USD | $2.86B 397.59M USD | 29.86 | $0.15 0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.2 0.83 USD |
+0.19
|
$12.39B 393.78M USD | $538.13K 17.1K USD | $25.75 0.82 USD | $26.5 0.84 USD | $12.39B 393.78M USD | 41.58 | $0.63 0.02 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.85B 393.42M USD | $746.6K 158.75K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.85B 393.42M USD | 9.07 | $0.07 0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.81 0.53 USD |
+2.14
|
$2.82B 392.43M USD | $8.67M 1.21M USD | $3.7 0.51 USD | $3.83 0.53 USD | $2.82B 392.43M USD | 0 | -$1.86 -0.2 USD | |
| Eastnine AB (publ) EAST.ST | $40.88 3.99 USD |
-0.27
|
$4B 390.02M USD | $77.9K 7.6K USD | $40.28 3.93 USD | $41.69 4.07 USD | $4B 390.02M USD | 53.78 | $0.76 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
-1.29
|
$3.98B 388.31M USD | $280.59K 27.39K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Aspen Group APZ.AX | $2.92 1.93 USD |
-1.02
|
$586.35M 388.08M USD | $182.5K 120.79K USD | $2.87 1.9 USD | $2.96 1.96 USD | $586.35M 388.08M USD | 11.23 | $0.26 0.17 USD | |
| DYNAMIC HOLD 0029.HK | $12.66 1.62 USD |
+2.1
|
$3.01B 384.78M USD | $660K 84.39K USD | $12.28 1.57 USD | $12.66 1.62 USD | $3.01B 384.78M USD | 0 | -$0.23 -0.02 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+1.18
|
$3.94B 384.35M USD | $828.72K 80.89K USD | $16.75 1.64 USD | $17.15 1.67 USD | $3.94B 384.35M USD | 34.20 | $0.5 0.05 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.6 2.03 USD |
+0.4
|
$1.42B 379.02M USD | $57.88K 15.44K USD | $7.5 2 USD | $7.6 2.03 USD | $1.42B 379.02M USD | 19.48 | $0.39 0.1 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
-0.97
|
$503.72M 377.52M USD | $73.5K 55.09K USD | $1.02 0.76 USD | $1.02 0.76 USD | $503.72M 377.52M USD | 8.50 | $0.12 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
+1.05
|
$3.87B 377.49M USD | $99.75K 9.74K USD | $19.25 1.88 USD | $19.8 1.93 USD | $3.87B 377.49M USD | 17.38 | $1.11 0.11 USD | |
| YTL Hospitality REIT 5109.KL | $1.04 0.22 USD |
+0.97
|
$1.77B 376.9M USD | $197.4K 41.97K USD | $1.02 0.22 USD | $1.04 0.22 USD | $1.77B 376.9M USD | 10.40 | $0.1 0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $68.5 2.18 USD |
+1.93
|
$11.82B 375.43M USD | $403.27K 12.81K USD | $66.2 2.1 USD | $68.9 2.19 USD | $11.82B 375.43M USD | 12.21 | $5.61 0.18 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.27 0.45 USD |
0
|
$2.7B 375.01M USD | $15.01M 2.09M USD | $3.23 0.45 USD | $3.38 0.47 USD | $2.7B 375.01M USD | 0 | -$0.12 -0.01 USD | |
| Hudson Pacific Properties HPP | $2.58 — |
-2.64
|
$374.18M — | $3.36M — | $2.44 — | $2.63 — | $374.18M — | 0 | -$2.58 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.33 1.89 USD |
-2.2
|
$1.82B 369.57M USD | $594.4K 120.48K USD | $9.15 1.85 USD | $9.54 1.93 USD | $1.82B 369.57M USD | 5.33 | $1.75 0.35 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
+1.26
|
$2.65B 368.76M USD | $10.65M 1.48M USD | $2.34 0.33 USD | $2.43 0.34 USD | $2.65B 368.76M USD | 0 | -$0.28 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-3.63
|
$3.77B 367.97M USD | $44.84K 4.38K USD | $39.8 3.88 USD | $42.7 4.17 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.92 1.52 USD |
+0.74
|
$2.64B 367.51M USD | $4.61M 641.31K USD | $10.69 1.49 USD | $11.09 1.54 USD | $2.64B 367.51M USD | 156.00 | $0.07 0.009 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10 7.42 USD |
-1.86
|
$490.9M 364.28M USD | $38.11K 28.28K USD | $9.99 7.41 USD | $10.13 7.52 USD | $490.9M 364.28M USD | 6.80 | $1.47 1.09 USD | |
| Gladstone Land LAND | $10.03 — |
-4.57
|
$362.93M — | $584.69K — | $9.96 — | $10.29 — | $362.93M — | 0 | -$0.29 — | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.15 2.85 USD |
-0.51
|
$3.72B 362.91M USD | $193.2K 18.86K USD | $29.1 2.84 USD | $29.75 2.9 USD | $3.72B 362.91M USD | 0.79 | $36.45 3.56 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
+1.94
|
$2.82B 360.99M USD | $5.27M 673.84K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| Peach Property Group AG PEAN.SW | $6.9 7.85 USD |
-2.27
|
$313.74M 356.97M USD | $81.68K 92.94K USD | $6.64 7.55 USD | $7.05 8.02 USD | $313.74M 356.97M USD | 0 | -$5.9 -6.7 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.3 0.32 USD |
+0.88
|
$2.54B 353.6M USD | $12.62M 1.75M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.54B 353.6M USD | 0 | -$0.14 -0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.79 0.52 USD |
-0.9
|
$5.96B 352.62M USD | $27.78K 1.64K USD | $8.7 0.52 USD | $8.89 0.53 USD | $5.96B 352.62M USD | 2.90 | $3.03 0.18 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.3 0.36 USD |
+1.8
|
$11.05B 351.01M USD | $2.59M 82.2K USD | $10.7 0.34 USD | $11.3 0.36 USD | $11.05B 351.01M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $33 1.05 USD |
+1.23
|
$10.98B 348.98M USD | $306.98K 9.75K USD | $32.4 1.03 USD | $33.1 1.05 USD | $10.98B 348.98M USD | 54.09 | $0.61 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $2.9 0.4 USD |
+1.75
|
$2.51B 348.44M USD | $9.12M 1.27M USD | $2.82 0.39 USD | $2.91 0.4 USD | $2.51B 348.44M USD | 0 | -$0.34 -0.04 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.78 3.03 USD |
-3.81
|
$318.34M 347.99M USD | $497.6K 543.95K USD | $2.73 2.98 USD | $2.92 3.19 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.27 0.73 USD |
+0.38
|
$2.49B 346.23M USD | $6.26M 871.09K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.49B 346.23M USD | 175.66 | $0.03 0.004 USD | |
| SPRING REIT 1426.HK | $1.83 0.23 USD |
+0.55
|
$2.68B 342.5M USD | $189K 24.17K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.68B 342.5M USD | 0 | -$0.03 -0.003 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.67 2.77 USD |
-6.82
|
$1.68B 339.62M USD | $1.93M 390.67K USD | $13.67 2.77 USD | $14.41 2.92 USD | $1.68B 339.62M USD | 16.46 | $0.83 0.17 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.31 0.1 USD |
+1.85
|
$10.76B 337.83M USD | $35.29M 1.11M USD | $3.21 0.1 USD | $3.41 0.11 USD | $10.76B 337.83M USD | 5.42 | $0.61 0.02 USD | |
| Servcorp Limited SRV.AX | $5.17 3.42 USD |
-4.96
|
$510.22M 337.69M USD | $173.46K 114.81K USD | $5.08 3.36 USD | $5.43 3.59 USD | $510.22M 337.69M USD | 12.92 | $0.4 0.26 USD | |
| CIFI HOLD GP 0884.HK | $0.25 0.03 USD |
0
|
$2.62B 335.56M USD | $19.66M 2.51M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.62B 335.56M USD | 0 | -$0.73 -0.09 USD | |
| City Office REIT, Inc. CIO-PA | $17.76 — |
-3.11
|
$335.31M — | $10.26K — | $17.65 — | $18.19 — | $335.31M — | 1.73 | $10.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||