결과 페이지 10 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alinma Retail REIT Fund 4345.SR | SAR 4.81 1.28 USD |
+0.63
|
SAR 567.58M 151.42M USD | SAR 123.59K 32.97K USD | SAR 4.80 1.28 USD | SAR 4.84 1.29 USD | SAR 567.58M 151.42M USD | 0 | -SAR 0.18 -0.04 USD | ||
| UBM Development AG UBS.VI | €17.10 19.74 USD |
-1.16
|
€127.77M 147.49M USD | €1.50K 1.74K USD | €17.10 19.74 USD | €17.40 20.09 USD | €127.77M 147.49M USD | 0 | -€4.03 -4.6 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.18 0.02 USD |
-2.69
|
HK$1.15B 147.28M USD | HK$2.33M 298.18K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.15B 147.28M USD | 0 | -HK$1.64 -0.2 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.15B 146.8M USD | HK$3.40K 434.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.67 -0.3 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.95 2.39 USD |
+0.9
|
SAR 549.26M 146.53M USD | SAR 35.16K 9.38K USD | SAR 8.87 2.37 USD | SAR 8.95 2.39 USD | SAR 549.26M 146.53M USD | 16.27 | SAR 0.55 0.15 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.90 0.76 USD |
+3.02
|
NT$4.50B 143.02M USD | NT$500.87K 15.92K USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$4.50B 143.02M USD | 6.40 | NT$3.73 0.12 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.49 2.8 USD |
+1.45
|
SAR 534.99M 142.72M USD | SAR 40.14K 10.71K USD | SAR 10.34 2.76 USD | SAR 10.50 2.8 USD | SAR 534.99M 142.72M USD | 15.89 | SAR 0.66 0.18 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.20 2.47 USD |
-0.33
|
R$700.34M 141.95M USD | R$8.50K 1.72K USD | R$12.19 2.47 USD | R$12.36 2.51 USD | R$700.34M 141.95M USD | 0 | -R$0.45 -0.09 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 666.22M 141.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 666.22M 141.66M USD | 7.25 | MYR 0.06 0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.30 0.04 USD |
-1.67
|
HK$1.11B 141.54M USD | HK$1.22M 155.58K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.11B 141.54M USD | 0 | -HK$4.98 -0.6 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.45B 141.27M USD | NT$452.88K 14.39K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$4.45B 141.27M USD | 29.38 | NT$0.34 0.01 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.32 0.12 USD |
-0.92
|
THB 5.01B 141M USD | THB 355.77K 10.01K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
| Clipper Realty CLPR | $3.29 — |
+3.79
|
$139.74M — | $34.65K — | $3.17 — | $3.31 — | $139.74M — | 0 | -$0.82 — | ||
| AMREP AXR | $25.96 — |
+0.23
|
$137.72M — | $1.65K — | $25.96 — | $25.96 — | $137.72M — | 10.77 | $2.41 — | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.66 0.21 USD |
+0.15
|
TRY 4.33B 135.95M USD | TRY 1.42M 44.54K USD | TRY 6.62 0.21 USD | TRY 6.73 0.21 USD | TRY 4.33B 135.95M USD | 333.00 | TRY 0.02 0.0006 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.36 36.15 USD |
-0.35
|
R$668.14M 135.42M USD | R$10.00 2.03 USD | R$176.58 35.79 USD | R$192.92 39.1 USD | R$668.14M 135.42M USD | 10.07 | R$17.70 3.59 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
-0.49
|
A$203.61M 134.76M USD | A$83.80K 55.46K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.25 1.68 USD |
+2.37
|
SEK 1.37B 133.88M USD | SEK 27.09K 2.64K USD | SEK 16.70 1.63 USD | SEK 17.45 1.7 USD | SEK 1.37B 133.88M USD | 95.83 | SEK 0.18 0.02 USD | ||
| ACRES Commercial Realty ACR | $18.34 — |
-0.64
|
$133.63M — | $14.84K — | $18.09 — | $18.75 — | $133.63M — | 27.37 | $0.67 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.84 0.18 USD |
0
|
MYR 627.16M 133.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.18 0.64 USD |
+0.95
|
R$644.18M 130.56M USD | R$296.10K 60.01K USD | R$3.15 0.64 USD | R$3.20 0.65 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.61 1.23 USD |
-0.22
|
SAR 478.36M 127.61M USD | SAR 90.52K 24.15K USD | SAR 4.56 1.22 USD | SAR 4.63 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.27 -0.07 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.50 0.06 USD |
+7.61
|
HK$989.15M 126.48M USD | HK$1.44M 183.76K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$989.15M 126.48M USD | 0 | -HK$0.48 -0.06 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.02 USD |
+2.63
|
HK$983.98M 125.81M USD | HK$3.31M 423.24K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$983.98M 125.81M USD | 0 | -HK$5.31 -0.6 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$80.07K 52.99K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.54 0.33 USD |
+1.32
|
MYR 587.56M 124.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 587.56M 124.93M USD | 5.13 | MYR 0.30 0.06 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
0
|
NT$3.92B 124.63M USD | NT$298.40K 9.48K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
0
|
HK$969.89M 124.01M USD | HK$23.52M 3.01M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.61 0.05 USD |
-1.23
|
TRY 3.86B 121.35M USD | TRY 47.70M 1.5M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
0
|
HK$948.81M 121.32M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
0
|
€103.82M 119.85M USD | €6.28K 7.25K USD | €1.71 1.97 USD | €1.73 1.99 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
0
|
NT$3.72B 118.09M USD | NT$1.25M 39.68K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.22 0.03 USD |
-0.45
|
HK$923.31M 118.06M USD | HK$162.00K 20.71K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$923.31M 118.06M USD | 0 | -HK$1.64 -0.2 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.88 0.91 USD |
-1.5
|
TRY 3.70B 116.25M USD | TRY 341.06K 10.71K USD | TRY 28.58 0.9 USD | TRY 29.80 0.94 USD | TRY 3.70B 116.25M USD | 1444.00 | TRY 0.02 0.0006 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.72 0.13 USD |
+0.43
|
THB 4.13B 116.09M USD | THB 96.20K 2.71K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $523.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.66 USD |
+0.16
|
€99.54M 114.9M USD | €9.60K 11.08K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.54M 114.9M USD | 105.66 | €0.03 0.03 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.30 1.48 USD |
-0.27
|
R$565.92M 114.7M USD | R$200.99K 40.74K USD | R$7.22 1.46 USD | R$7.36 1.49 USD | R$565.92M 114.7M USD | 3.86 | R$1.89 0.38 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.39M 67.3K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.80 0.34 USD |
+1.22
|
TRY 3.62B 113.74M USD | TRY 8.54M 268.28K USD | TRY 10.67 0.34 USD | TRY 11.61 0.36 USD | TRY 3.62B 113.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Rithm Property Trust Inc. RPT | $14.57 — |
+1.04
|
$113.25M — | $29.66K — | $14.34 — | $14.71 — | $113.25M — | 0 | -$0.30 — | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.35 0.17 USD |
0
|
HK$881.11M 112.66M USD | HK$43.00K 5.5K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.64 0.74 USD |
+4
|
R$555.63M 112.62M USD | R$424.00K 85.94K USD | R$3.50 0.71 USD | R$3.64 0.74 USD | R$555.63M 112.62M USD | 8.46 | R$0.43 0.09 USD | ||
| Smith Douglas Homes SDHC | $13.25 — |
+0.08
|
$110.60M — | $53.98K — | $13.02 — | $13.60 — | $110.60M — | 13.94 | $0.95 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 150.19K 4.23K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.50 0.27 USD |
-1.73
|
TRY 3.40B 106.78M USD | TRY 2.26M 70.92K USD | TRY 8.48 0.27 USD | TRY 8.81 0.28 USD | TRY 3.40B 106.78M USD | 7.08 | TRY 1.20 0.04 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.26 0.03 USD |
-8.93
|
HK$817.94M 104.58M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$817.94M 104.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| Land & General Berhad 3174.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 490.57M 104.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.18 0.28 USD |
+0.93
|
HK$814.23M 104.11M USD | HK$32.00K 4.09K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$814.23M 104.11M USD | 6.41 | HK$0.34 0.04 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥264M 1.78M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 38.46 | ¥0 0.001 USD | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0059 USD |
+14.29
|
SGD 136.20M 102.07M USD | SGD 5.93M 4.44M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.08 0.01 USD |
-7.87
|
HK$798.12M 102.05M USD | HK$60.32M 7.71M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$798.12M 102.05M USD | 0.040 | HK$2.05 0.26 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 476.22M 101.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 476.22M 101.26M USD | 22.83 | MYR 0.03 0.006 USD | ||
| Rafael RFL | $1.93 — |
+18.4
|
$100.38M — | $549.68K — | $1.63 — | $2.06 — | $100.38M — | 0 | -$0.79 — | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.52 4.84 USD |
+0.31
|
CA$134.49M 99.8M USD | CA$16.09K 11.94K USD | CA$6.50 4.82 USD | CA$6.64 4.93 USD | CA$134.49M 99.8M USD | 14.81 | CA$0.44 0.33 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.22 0.03 USD |
-1.36
|
HK$770.70M 98.54M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$770.70M 98.54M USD | 0 | -HK$0.95 -0.1 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.89 0.24 USD |
-4.55
|
HK$765.45M 97.87M USD | HK$652.00K 83.37K USD | HK$1.80 0.23 USD | HK$2.04 0.26 USD | HK$765.45M 97.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$759.90M 97.16M USD | HK$26.61M 3.4M USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$759.90M 97.16M USD | 0.10 | HK$0.56 0.07 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.62 0.08 USD |
-1.59
|
HK$756.62M 96.74M USD | HK$178.00K 22.76K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.10 0.32 USD |
+0.5
|
NT$3.04B 96.46M USD | NT$1.35M 43.02K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$3.04B 96.46M USD | 67.33 | NT$0.15 0.004 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
0
|
$94.16M — | $569.20K — | $0.05 — | $0.06 — | $94.16M — | 0 | -$0.05 — | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 97.11K 25.91K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$729.47M 93.27M USD | HK$5.35M 683.74K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$729.47M 93.27M USD | 7.50 | HK$0.01 0.001 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.85 0.11 USD |
-2.3
|
HK$726.37M 92.88M USD | HK$298.00K 38.1K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.37 0.13 USD |
+1.48
|
SEK 950.51M 92.78M USD | SEK 111.69K 10.9K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 950.51M 92.78M USD | 11.41 | SEK 0.12 0.01 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.00 0.41 USD |
-0.76
|
NT$2.92B 92.76M USD | NT$144.88K 4.6K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.92B 92.76M USD | 0 | -NT$0.79 -0.02 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.11 9.73 USD |
+0.15
|
CA$124.33M 92.26M USD | CA$2.13K 1.58K USD | CA$13.09 9.71 USD | CA$13.18 9.78 USD | CA$124.33M 92.26M USD | 0 | -CA$0.20 -0.1 USD | ||
| I-Berhad 4251.KL | MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.67 0.18 USD |
+0.91
|
QAR 330.53M 90.8M USD | QAR 718.45K 197.38K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 330.53M 90.8M USD | 16.69 | QAR 0.04 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.60 0.08 USD |
-4.76
|
HK$709.52M 90.72M USD | HK$72.10K 9.22K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.48 -0.3 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.36 0.08 USD |
+7.46
|
MYR 424.25M 90.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 424.25M 90.21M USD | 12.00 | MYR 0.03 0.006 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
0
|
PLN 354.04M 89.99M USD | PLN 25.66K 6.52K USD | PLN 8.06 2.05 USD | PLN 8.68 2.21 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.39 6.23 USD |
+0.6
|
CA$120.87M 89.69M USD | CA$12.53K 9.3K USD | CA$8.33 6.18 USD | CA$8.39 6.23 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.07 0.19 USD |
-4.26
|
TRY 2.85B 89.55M USD | TRY 2.99M 93.82K USD | TRY 5.87 0.18 USD | TRY 6.48 0.2 USD | TRY 2.85B 89.55M USD | 46.69 | TRY 0.13 0.004 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$96.00K 71.24K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.13 0.03 USD |
-0.88
|
THB 3.16B 89.03M USD | THB 905.60K 25.48K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+1.72
|
$88.33M — | $159.68K — | $2.34 — | $2.40 — | $88.33M — | 15.79 | $0.15 — | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
-0.4
|
SAR 330.00M 88.04M USD | SAR 21.05K 5.61K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.75 0.22 USD |
+0.57
|
HK$681.67M 87.16M USD | HK$22.00K 2.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$681.67M 87.16M USD | 0 | -HK$0.24 -0.03 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
-2.35
|
R$428.99M 86.95M USD | R$78.24K 15.86K USD | R$8.22 1.67 USD | R$8.50 1.72 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.20K 890.47 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.69 0.08 USD |
-3.24
|
TRY 2.66B 83.63M USD | TRY 12.41M 389.63K USD | TRY 2.68 0.08 USD | TRY 2.80 0.09 USD | TRY 2.66B 83.63M USD | 9.60 | TRY 0.28 0.008 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.49 0.31 USD |
0
|
₹6.90B 83.46M USD | ₹351.90K 4.26K USD | ₹25.30 0.31 USD | ₹26.40 0.32 USD | ₹6.90B 83.46M USD | 14.64 | ₹1.74 0.02 USD | ||
| Abitare In S.p.A. ABT.MI | €2.79 3.22 USD |
-0.36
|
€71.32M 82.32M USD | €8.72K 10.07K USD | €2.78 3.21 USD | €2.87 3.31 USD | €71.32M 82.32M USD | 0 | -€0.10 -0.1 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0079 USD |
0
|
HK$633.15M 80.96M USD | HK$9.18M 1.17M USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$633.15M 80.96M USD | 0.011 | HK$5.31 0.68 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.05 1.63 USD |
-1.23
|
R$399.42M 80.96M USD | R$437.16K 88.6K USD | R$8.02 1.63 USD | R$8.20 1.66 USD | R$399.42M 80.96M USD | 2.59 | R$3.10 0.63 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.93 0.54 USD |
-1.59
|
NZ$135.91M 78.8M USD | NZ$82.80K 48.01K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.13 1.37 USD |
-0.39
|
SAR 293.64M 78.34M USD | SAR 28.14K 7.51K USD | SAR 5.11 1.36 USD | SAR 5.16 1.38 USD | SAR 293.64M 78.34M USD | 0 | -SAR 0.02 -0.005 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$607.14M 77.63M USD | HK$1.15M 146.77K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$607.14M 77.63M USD | 0 | HK$0.00 0 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.58 0.93 USD |
-1.08
|
R$379.34M 76.89M USD | R$99.49K 20.17K USD | R$4.58 0.93 USD | R$4.67 0.95 USD | R$379.34M 76.89M USD | 24.10 | R$0.19 0.04 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.80 1.16 USD |
-0.43
|
TRY 2.39B 75.12M USD | TRY 404.99K 12.72K USD | TRY 36.64 1.15 USD | TRY 37.20 1.17 USD | TRY 2.39B 75.12M USD | 4.39 | TRY 8.37 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||