결과 페이지 10 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 116.80K 24.84K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | |
| Ellington Credit Company EARN | $5.25 — |
+0.57
|
$197.19M — | $45.47K — | $5.24 — | $5.27 — | $197.19M — | 18.75 | $0.28 — | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹93.52 1.13 USD |
-1.34
|
₹15.96B 193.08M USD | ₹352.35K 4.26K USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹15.96B 193.08M USD | 19.81 | ₹4.72 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.23 0.2 USD |
-1.89
|
TRY 6.05B 190.1M USD | TRY 12.81M 402.41K USD | TRY 6.05 0.19 USD | TRY 6.46 0.2 USD | TRY 6.05B 190.1M USD | 0.00015 | TRY 39.08K 1227.44 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 251.75M 188.67M USD | SGD 4.80K 3.6K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 26.75 | SGD 0.02 0.01 USD | |
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
+0.05
|
€170.28M 186.14M USD | €213.00 232.84 USD | €1.93 2.11 USD | €1.95 2.13 USD | €170.28M 186.14M USD | 0 | -€0.10 -0.1 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.44 USD |
+0.3
|
€169.77M 185.59M USD | €104.51K 114.24K USD | €1.31 1.43 USD | €1.32 1.45 USD | €169.77M 185.59M USD | 3.77 | €0.35 0.38 USD | |
| CHI MER LAND 0978.HK | HK$0.30 0.04 USD |
+1.72
|
HK$1.45B 185.02M USD | HK$2.29M 293.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.45B 185.02M USD | 0 | -HK$0.39 -0.04 USD | |
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
+0.79
|
HK$1.44B 184.58M USD | HK$473.00K 60.48K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | |
| Atenor SA ATEB.BR | €2.72 2.97 USD |
0
|
€168.18M 183.85M USD | €1.39K 1.52K USD | €2.71 2.96 USD | €2.76 3.02 USD | €168.18M 183.85M USD | 0 | -€1.32 -1.4 USD | |
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 853.18M 181.41M USD | MYR 703.60K 149.61K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.41B 179.97M USD | HK$54.00K 6.9K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.40B 179.01M USD | HK$183.00K 23.4K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
0
|
A$264.55M 175.1M USD | A$48.32K 31.98K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
0
|
SGD 232.92M 174.56M USD | SGD 208.00K 155.89K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| San Far Property Limited 9946.TW | NT$16.70 0.53 USD |
+0.3
|
NT$5.42B 172.15M USD | NT$63.56K 2.02K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.42B 172.15M USD | 53.87 | NT$0.31 0.009 USD | |
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.61 0.17 USD |
+0.5
|
QAR 613.02M 168.41M USD | QAR 3.57M 981.01K USD | QAR 0.61 0.17 USD | QAR 0.61 0.17 USD | QAR 613.02M 168.41M USD | 12.17 | QAR 0.05 0.01 USD | |
| Finbar Group Limited FRI.AX | A$0.93 0.62 USD |
-0.27
|
A$253.75M 167.95M USD | A$554.46K 366.97K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$253.75M 167.95M USD | 18.64 | A$0.05 0.03 USD | |
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
+0.87
|
A$252.38M 167.04M USD | A$4.40K 2.91K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | |
| Oriental Interest Berhad 5827.KL | MYR 1.30 0.28 USD |
+4
|
MYR 785.24M 166.97M USD | MYR 7.00K 1.49K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 785.24M 166.97M USD | 5.65 | MYR 0.23 0.05 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.32 — |
+1.96
|
$165.79M — | $5.77K — | $16.09 — | $16.32 — | $165.79M — | 0 | -$4.39 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.00 0.89 USD |
-0.53
|
NT$5.22B 165.76M USD | NT$245.33K 7.8K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$5.22B 165.76M USD | 22.22 | NT$1.26 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
+0.66
|
NT$5.14B 163.36M USD | NT$2.79M 88.6K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.14 -0.03 USD | |
| Comstock Holding Companies CHCI | $16.10 — |
+1.67
|
$162.15M — | $26.15K — | $15.44 — | $16.10 — | $162.15M — | 10.59 | $1.52 — | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.10 1.67 USD |
-0.23
|
SEK 1.64B 160.46M USD | SEK 8.41K 820.82 USD | SEK 16.94 1.65 USD | SEK 17.30 1.69 USD | SEK 1.64B 160.46M USD | 46.21 | SEK 0.37 0.04 USD | |
| REGAL REIT 1881.HK | HK$0.39 0.05 USD |
0
|
HK$1.25B 160.35M USD | HK$897.30K 114.73K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.25B 160.35M USD | 0 | -HK$0.21 -0.02 USD | |
| Clipper Realty CLPR | $3.77 — |
+0.27
|
$160.09M — | $16.89K — | $3.69 — | $3.79 — | $160.09M — | 0 | -$1.03 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.84 0.78 USD |
+2.41
|
R$789.19M 159.95M USD | R$180.40K 36.56K USD | R$3.79 0.77 USD | R$3.86 0.78 USD | R$789.19M 159.95M USD | 6.62 | R$0.58 0.12 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
0
|
HK$1.24B 158.53M USD | HK$95.73M 12.24M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.24B 158.53M USD | 0 | -HK$0.89 -0.1 USD | |
| Plenitude Berhad 5075.KL | MYR 1.95 0.41 USD |
-3.47
|
MYR 743.99M 158.19M USD | MYR 265.40K 56.43K USD | MYR 1.92 0.41 USD | MYR 2.02 0.43 USD | MYR 743.99M 158.19M USD | 6.29 | MYR 0.31 0.07 USD | |
| ACRES Commercial Realty ACR | $21.71 — |
-1.27
|
$158.17M — | $14.98K — | $21.60 — | $22.00 — | $158.17M — | 23.09 | $0.94 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
+1
|
HK$1.23B 157.6M USD | HK$349.00K 44.62K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.70 0.24 USD |
-9.94
|
TRY 5.00B 157.18M USD | TRY 26.91M 844.95K USD | TRY 7.70 0.24 USD | TRY 8.40 0.26 USD | TRY 5.00B 157.18M USD | 0 | -TRY 0.42 -0.01 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 19.81K 557.26 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.53 | THB 1.12 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥475 3.21 USD |
+0.21
|
¥23B 155.61M USD | ¥432K 2.92K USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥23B 155.61M USD | 10.05 | ¥47 0.32 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 608.17K 17.11K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | |
| Central China New Life Limited 9983.HK | HK$0.94 0.12 USD |
0
|
HK$1.21B 154.2M USD | HK$175.00K 22.38K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.2M USD | 4.94 | HK$0.19 0.02 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.97 1.01 USD |
+2.05
|
R$758.64M 153.76M USD | R$258.60K 52.41K USD | R$4.87 0.99 USD | R$5.00 1.01 USD | R$758.64M 153.76M USD | 6.45 | R$0.77 0.16 USD | |
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-6.25
|
SGD 204.93M 153.59M USD | SGD 100.00K 74.95K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 204.93M 153.59M USD | 22.50 | SGD 0.01 0.007 USD | |
| Comstock LODE | $2.98 — |
+8.36
|
$152.77M — | $1.06M — | $2.80 — | $3.02 — | $152.77M — | 0 | -$2.11 — | |
| Stratus Properties STRS | $18.81 — |
+1.07
|
$151.96M — | $2.38K — | $18.70 — | $18.81 — | $151.96M — | 0 | -$0.43 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.60 0.19 USD |
0
|
THB 5.38B 151.31M USD | THB 51.60K 1.45K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.38B 151.31M USD | 10.47 | THB 0.63 0.02 USD | |
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 131.70K 28K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
-1.89
|
$150.83M — | $13.00K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.65 0.34 USD |
+1.43
|
NT$4.74B 150.6M USD | NT$349.84K 11.12K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$4.74B 150.6M USD | 0 | -NT$0.06 -0.001 USD | |
| Modiv Industrial MDV | $14.58 — |
+0.97
|
$148.10M — | $8.63K — | $14.47 — | $14.65 — | $148.10M — | 0 | -$0.44 — | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.82 0.5 USD |
+0.62
|
NZ$238.53M 147.19M USD | NZ$1.44K 888.61 USD | NZ$0.82 0.5 USD | NZ$0.82 0.5 USD | NZ$238.53M 147.19M USD | 13.58 | NZ$0.06 0.04 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.84 3.1 USD |
+0.35
|
€133.27M 145.69M USD | €13.54K 14.8K USD | €2.83 3.09 USD | €2.84 3.1 USD | €133.27M 145.69M USD | 4.23 | €0.67 0.73 USD | |
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
0
|
HK$1.13B 144.89M USD | HK$21.68M 2.77M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.89M USD | 0 | HK$0.00 0 USD | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 192.48M 144.25M USD | SGD 163.80K 122.76K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
-0.95
|
THB 5.10B 143.63M USD | THB 1.37M 38.59K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-0.99
|
A$213.29M 141.17M USD | A$372.83K 246.76K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| Orion Properties ONL | $2.51 — |
-1.76
|
$141.07M — | $46.78K — | $2.50 — | $2.60 — | $141.07M — | 0 | -$2.42 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.97 — |
-0.67
|
$140.63M — | $65.82K — | $2.91 — | $3.14 — | $140.63M — | 0 | -$2.25 — | |
| Paramount Corporation Berhad 1724.KL | MYR 1.06 0.23 USD |
+0.95
|
MYR 660.14M 140.37M USD | MYR 219.90K 46.76K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 660.14M 140.37M USD | 6.23 | MYR 0.17 0.04 USD | |
| CBo Territoria SA CBOT.PA | €3.61 3.95 USD |
+0.28
|
€128.06M 139.99M USD | €4.77K 5.22K USD | €3.60 3.94 USD | €3.62 3.96 USD | €128.06M 139.99M USD | 9.25 | €0.39 0.43 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
+0.94
|
THB 4.96B 139.7M USD | THB 22.91K 644.54 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.23 0.38 USD |
-0.83
|
₹11.41B 138.07M USD | ₹92.39K 1.12K USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹11.41B 138.07M USD | 0 | -₹1.20 -0.01 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.02 USD |
-0.51
|
HK$1.08B 137.54M USD | HK$214.00K 27.36K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.08B 137.54M USD | 0 | -HK$0.50 -0.06 USD | |
| Seven Hills Realty Trust SEVN | $8.91 — |
+0.79
|
$136.05M — | $22.14K — | $8.80 — | $8.97 — | $136.05M — | 8.56 | $1.04 — | |
| POWERLONG 1238.HK | HK$0.26 0.03 USD |
-1.92
|
HK$1.06B 135M USD | HK$2.02M 258.03K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.06B 135M USD | 0 | -HK$1.53 -0.1 USD | |
| LBS Bina Group Berhad 5789.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 632.10M 134.4M USD | MYR 6.05M 1.29M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 632.10M 134.4M USD | 10.25 | MYR 0.04 0.008 USD | |
| KAISA GROUP 1638.HK | HK$0.12 0.01 USD |
-4.96
|
HK$1.05B 134.04M USD | HK$8.82M 1.13M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.05B 134.04M USD | 0 | -HK$4.58 -0.5 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.77 1.27 USD |
0
|
SAR 498.08M 132.87M USD | SAR 63.56K 16.96K USD | SAR 4.71 1.26 USD | SAR 4.78 1.28 USD | SAR 498.08M 132.87M USD | 0 | -SAR 0.02 -0.005 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.16B 132.33M USD | NT$41.71K 1.33K USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$4.16B 132.33M USD | 9.24 | NT$1.58 0.05 USD | |
| Granite Point Mortgage Trust GPMT | $2.76 — |
+2.8
|
$130.60M — | $24.44K — | $2.67 — | $2.76 — | $130.60M — | 0 | -$1.45 — | |
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
0
|
MYR 611.50M 130.02M USD | MYR 115.00K 24.45K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 611.50M 130.02M USD | 7.57 | MYR 0.14 0.03 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.35
|
$129.69M — | $850.30K — | $0.07 — | $0.08 — | $129.69M — | 0 | -$0.14 — | |
| EWI Capital Berhad 5283.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 600.00M 127.58M USD | MYR 419.70K 89.24K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 600.00M 127.58M USD | 0 | -MYR 0.01 -0.002 USD | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
+0.93
|
A$187.69M 124.23M USD | A$550.23K 364.17K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$187.69M 124.23M USD | 0 | -A$0.03 -0.01 USD | |
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
0
|
MYR 570.88M 121.39M USD | MYR 242.70K 51.61K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 570.88M 121.39M USD | 16.89 | MYR 0.05 0.01 USD | |
| I-Berhad 4251.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 566.48M 120.45M USD | MYR 1.63M 347.52K USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 566.48M 120.45M USD | 10.16 | MYR 0.03 0.006 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 74.00 0.0047 USD |
-2.63
|
IDR 1.86T 118.65M USD | IDR 86.21M 5.51K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.86T 118.65M USD | 5.43 | IDR 13.61 0.0008 USD | |
| CHINANEWTOWN 1278.HK | HK$0.10 0.01 USD |
+3.26
|
HK$923.99M 118.14M USD | HK$305.00K 39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$923.99M 118.14M USD | 0 | HK$0.00 0 USD | |
| Franklin Street Properties FSP | $1.13 — |
-2.17
|
$116.65M — | $211.59K — | $1.12 — | $1.18 — | $116.65M — | 0 | -$0.44 — | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.10 0.85 USD |
-3.01
|
TRY 3.69B 116.03M USD | TRY 637.35K 20.02K USD | TRY 26.60 0.84 USD | TRY 27.94 0.88 USD | TRY 3.69B 116.03M USD | 17.26 | TRY 1.57 0.05 USD | |
| AMREP AXR | $21.85 — |
+4.3
|
$115.93M — | $2.49K — | $21.50 — | $21.85 — | $115.93M — | 8.81 | $2.48 — | |
| Rithm Property Trust Inc. RPT | $2.45 — |
+1.25
|
$111.31M — | $28.80K — | $2.42 — | $2.47 — | $111.31M — | 35.00 | $0.07 — | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
+0.31
|
NT$3.46B 109.83M USD | NT$399.11K 12.68K USD | NT$9.47 0.3 USD | NT$9.56 0.3 USD | NT$3.46B 109.83M USD | 4.26 | NT$2.24 0.07 USD | |
| Altisource Portfolio ASPS | $9.97 — |
+2.42
|
$109.53M — | $15.46K — | $9.83 — | $10.31 — | $109.53M — | 0 | -$1.64 — | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.88B 109.14M USD | THB 221.90K 6.24K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 3.88B 109.14M USD | 35.42 | THB 0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 67.93K 1.91K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.37 | THB 0.69 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | HK$1.29 0.16 USD |
+4.03
|
HK$841.95M 107.65M USD | HK$175.00K 22.38K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$841.95M 107.65M USD | 0 | -HK$1.52 -0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$3.97 0.8 USD |
+1.79
|
R$526.79M 106.77M USD | R$681.60K 138.15K USD | R$3.92 0.79 USD | R$4.12 0.84 USD | R$526.79M 106.77M USD | 10.44 | R$0.38 0.08 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.93 0.09 USD |
-6.09
|
TRY 3.37B 105.86M USD | TRY 65.27M 2.05M USD | TRY 2.82 0.09 USD | TRY 3.10 0.1 USD | TRY 3.37B 105.86M USD | 1.21 | TRY 2.42 0.08 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 46.50K 1.31K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
0
|
HK$817.11M 104.48M USD | HK$237.15K 30.32K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$817.11M 104.48M USD | 0 | -HK$0.60 -0.07 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.55 0.46 USD |
0
|
NT$3.27B 103.82M USD | NT$82.25K 2.61K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$3.27B 103.82M USD | 0 | -NT$0.40 -0.01 USD | |
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥246M 1.66M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.61 0.3 USD |
-1.13
|
TRY 3.30B 103.71M USD | TRY 2.95M 92.55K USD | TRY 9.23 0.29 USD | TRY 9.75 0.31 USD | TRY 3.30B 103.71M USD | 0 | -TRY 0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.33 0.1 USD |
-2.92
|
TRY 3.30B 103.53M USD | TRY 16.08M 504.84K USD | TRY 3.26 0.1 USD | TRY 3.43 0.11 USD | TRY 3.30B 103.53M USD | 5.94 | TRY 0.56 0.02 USD | |
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
-0.46
|
HK$806.76M 103.15M USD | HK$323.00K 41.3K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$806.76M 103.15M USD | 6.75 | HK$0.32 0.04 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 1.07M 30.15K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$10.65 0.34 USD |
-0.93
|
NT$3.20B 101.71M USD | NT$555.14K 17.64K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$3.20B 101.71M USD | 19.36 | NT$0.55 0.02 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.27 1.14 USD |
+0.47
|
SAR 380.18M 101.42M USD | SAR 88.89K 23.71K USD | SAR 4.21 1.12 USD | SAR 4.27 1.14 USD | SAR 380.18M 101.42M USD | 0 | -SAR 0.23 -0.06 USD | |
| Alset AEI | $2.59 — |
+5.71
|
$101.01M — | $4.08K — | $2.44 — | $2.59 — | $101.01M — | 0 | -$1.05 — | |
| WANDA HOTEL DEV 0169.HK | HK$0.17 0.02 USD |
-2.89
|
HK$789.15M 100.9M USD | HK$2.01M 257K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$789.15M 100.9M USD | 0 | -HK$0.01 -0.001 USD | |
| KASEN 0496.HK | HK$0.43 0.05 USD |
0
|
HK$780.53M 99.8M USD | HK$79.00K 10.1K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$780.53M 99.8M USD | 14.16 | HK$0.03 0.003 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
-1.35
|
NZ$160.75M 99.2M USD | NZ$57.84K 35.69K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||