35 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Neirei NEIREI	$0.00000115	-6.31	$114.3K	$0.000001239	$0.00000114	$51.99	$114.3K	$114.3K
6306	khaokheowzoo KHEOWZOO	$0.0001142	-7.02	$114.24K	$0.0001238	$0.0001086	$976.13	$114.24K	$114.24K
6315	Peanut PNUT	$0.01139	-20.30	$113.95K	$0.01434	$0.0112	$40.64K	$113.95K	$113.95K
6320	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.2K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6360	Mona Arcane MONA	$0.0001085	-2.44	$108.56K	$0.000112	$0.0001031	$6.21	$108.56K	$108.56K
6416	Slop SLOP	$0.0001058	-1.20	$105.84K	$0.0001088	$0.00009909	$186.58K	$105.84K	$105.84K
6418	Meme TrumpCoin TRUMP	$0.00000157	-12.06	$102.02K	$0.00000185	$0.000001509	$1.77K	$103.12K	$102.02K
6427	Lemonrocks LEMON	$0.0001051	-5.98	$105.19K	$0.0001119	$0.0001018	$10.33	$105.19K	$105.19K
6436	Acid Toad TOAD	$0.000000000248	-5.85	$104.56K	$0.000000000266	$0.000000000237	$762.4	$104.56K	$104.56K
6452	Elumia ELU	$0.000193 ₿0.00000016	-1.73	$102.53K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$1.75K ₿128.27	$193.04K ₿168.39	$102.53K ₿89.44
6455	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001008	-2.57	$100.88K	$0.0001054	$0.00009524	$1.85K	$100.88K	$100.88K
6486	Coin6900 COIN	$0.0001033	-11.10	$100.15K	$0.0001169	$0.0001006	$1.9K	$100.15K	$100.15K
6491	Code Token CODE	$0.0000000987	-6.31	$99.7K	$0.0000001057	$0.00000009561	$144.52	$99.7K	$99.7K
6504	Unio Coin UNIO	$0.00017	9.58	$98.09K	$0.0001722	$0.0001545	$95.78K	$680.31K	$98.09K
6507	Hana HANA	$0.00001104	-8.01	$98.45K	$0.00001203	$0.00001078	$503.15K	$98.45K	$98.45K
6515	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.16	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6522	Aletheia ALETHEIA	$0.00009721	-4.13	$97.22K	$0.000102	$0.00009391	$356.78	$97.22K	$97.22K
6532	Param PARAM	$0.0003622	23.03	$94.69K	$0.0004932	$0.000269	$117.41K	$731.17K	$94.69K
6571	Plastiks PLASTIK	$0.000201 ₿0.00000012	0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6587	Dyad DYAD	$0.9757	0.01*	$93.77K	$0.9965	$0.9756	$136.46	$93.77K	$93.77K
6594	OccamFi OCC	$0.003675 ₿0.0000032	-5.19	$93.27K ₿82.56	$0.003892 ₿0.0000037	$0.003587 ₿0.0000032	$31.1 ₿1.5	$365.73K ₿323.76	$93.27K ₿82.56
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	Agent Zero $WSB	$0.004403	-11.09	$92.47K	$0.004985	$0.004337	$881.94	$92.47K	$92.47K
6607	Archethic UCO	$0.0002216 ₿0.00000062	6.97	$92.1K ₿0	$0.0002221 ₿0.00000064	$0.0002 ₿0.00000055	$66.9 ₿1.12	$214.11K ₿625.11	$92.1K ₿0
6612	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02923 ₿0.00000028	$0.02606 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6626	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6631	HUG HUG	$0.0000009768 ₿0.0000000013	-87.65	$70.67K ₿0	$0.000008029 ₿0.0000000014	$0.000000504 ₿0.0000000012	$57.26K ₿0.21	$76.42K ₿133.79	$70.67K ₿0
6633	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6637	Banana for Scale BANANA	$0.00009004	0.02	$90.05K	$0.00011	$0.00009	$28.28K	$90.05K	$90.05K
6638	Linpuss LPUSS	$0.00009003	-20.57	$90.08K	$0.0001135	$0.00008883	$834.18	$90.08K	$90.08K
6640	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001395 ₿0.000000013	$0.001239 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6641	MeAI MEAI	$0.0003909	-1.12	$89.83K	$0.0003953	$0.0003909	$83.22	$371.56K	$89.83K
6642	Liquor LIQ	$0.000001289	-1.66	$89.26K	$0.000001329	$0.00000119	$385.8	$89.26K	$89.26K
6654	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6658	PolkaBridge PBR	$0.001233 ₿0.00000098	2.39	$89.03K ₿71.06	$0.1217 ₿0.0000011	$0.09932 ₿0.00000095	$31.91 ₿19.14	$92.43K ₿73.98	$89.03K ₿71.06
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6698	GOON GOON	$0.00008652	-4.06	$86.53K	$0.00009053	$0.00008155	$126.52	$86.53K	$86.53K
6700	StarDOGE STARDOGE	$0.0000008642	-3.62	$86.43K	$0.0000009916	$0.000000861	$317.5K	$86.43K	$86.43K
6704	peanie PEANIE	$0.00008598	-5.22	$85.9K	$0.00009205	$0.00008055	$1.3K	$85.9K	$85.9K
6705	BCREPE BCRE	$0.000143	0.16	$85.84K	$0.0001433	$0.0001422	$102.78K	$85.84K	$85.84K
6722	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$0.996 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6743	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6768	DePINs DEPINS	$0.00000519	-6.89	$80.93K	$0.000005599	$0.000004789	$35.58	$80.93K	$80.93K
6780	바이버레이트 VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6786	Puffy PUFFY	$0.00000179	-2.93	$79.76K	$0.000001859	$0.000001709	$105.23	$79.76K	$79.76K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6812	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6843	Ruri - Truth Terminal's Crush RURI	$0.00007558	-3.45	$75.58K	$0.00007883	$0.00007137	$162.91	$75.58K	$75.58K
6850	Petunia PETUNIA	$0.00007564	-8.28	$75.5K	$0.00008343	$0.00007399	$40.65K	$75.5K	$75.5K
6854	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6857	Kappy KAPPY	$0.00007451	-4.77	$74.47K	$0.00007825	$0.00007053	$150.54	$74.5K	$74.47K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02703 ₿0.00000025	$0.02348 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	MIST 霞	$0.00007378	-3.71	$73.76K	$0.00007715	$0.00007027	$182.33	$73.76K	$73.76K
6890	MetaTrace TRC	$0.0002067 ₿0.00000049	19.24	$73.51K ₿91.06	$0.0002227 ₿0.00000050	$0.0001606 ₿0.00000048	$6.83K ₿3.36	$1.03M ₿2.5K	$73.51K ₿91.06
6891	COMDEX CMDX	$0.0003837 ₿0.00000049	-19.59	$73.49K ₿81.67	$0.0004808 ₿0.00000049	$0.0003608 ₿0.00000048	$526.39 ₿0.28	$75.27K ₿92.53	$73.49K ₿81.67
6900	yap YAP	$0.00007305	-7.19	$73.05K	$0.00007961	$0.00006295	$3.21K	$73.05K	$73.05K
6901	Suiswap SSWP	$0.000007289 ₿0.000000018	-1.32	$72.92K ₿187	$0.000008199 ₿0.000000020	$0.00000734 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6902	Fame MMA FAME	$0.0000112 ₿0.0000000086	0.12	$72.85K ₿0	$0.00001119 ₿0.0000000089	$0.00001117 ₿0.0000000085	$4.37 ₿2.75	$72.85K ₿85.4	$72.85K ₿0
6917	Bangkit BKIT	$0.0000008968	-4.71	$71.75K	$0.0000009411	$0.0000008854	$38.16	$71.75K	$71.75K
6930	Yes Chad YES	$0.00006302	-20.36	$63.03K	$0.0000989	$0.00006302	$32.85K	$63.03K	$63.03K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04473 ₿0.00000042	$0.04266 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6943	Ropirito ROPIRITO	$0.00007038	-6.43	$70.39K	$0.00007634	$0.00007038	$2.98	$70.39K	$70.39K
6951	KIRA KIRA	$0.00006956	-1.61	$69.55K	$0.00007119	$0.00006551	$134.38	$69.55K	$69.55K
6954	CULTUR $CULTUR	$0.00000697	-2.29	$69.74K	$0.00000722	$0.000006669	$757.47	$69.74K	$69.74K
6963	Stick STICK	$0.00007815	-6.19	$69.44K	$0.00008482	$0.00007577	$173.73	$69.44K	$69.44K
6964	Flux FLUX	$0.000000003269	-1.30	$69.44K	$0.000000003337	$0.000000003143	$120.96	$69.44K	$69.44K
6973	Antitoken ANTI	$0.00006872	-2.14	$68.72K	$0.00007071	$0.00006507	$156.77	$68.72K	$68.72K
6987	cat girl CATGF	$0.00006776	-0.37	$67.76K	$0.00006865	$0.0000636	$220.36	$67.76K	$67.76K
7001	NodelyAI $NODE	$0.00008467	-7.57	$68.14K	$0.00009202	$0.00008224	$384.32	$84.67K	$68.14K
7010	DeFi Yield Protocol DYP	$0.004343 ₿0.0000054	-7.34	$67.62K ₿110.43	$0.004722 ₿0.0000059	$0.004117 ₿0.0000054	$1.01K ₿7.71	$108.44K ₿138.43	$67.62K ₿110.43
7028	earl EARL	$0.00006689	-8.60	$66.86K	$0.00007368	$0.00006595	$1.61K	$66.86K	$66.86K
7030	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7038	AKITA-BSC AKITA	$0.0002821	-4.08	$66.27K	$0.000296	$0.0002721	$160.44K	$66.27K	$66.27K
7046	Vault Terminal VAULT	$0.00006833	-0.70	$65.89K	$0.00007284	$0.00006394	$1.89K	$65.89K	$65.89K
7059	Protoken PRO	$0.00006538	-3.08	$65.39K	$0.00006792	$0.00006252	$367.03	$65.39K	$65.39K
7064	SKAINET SKAI	$0.00006525	-1.93	$65.25K	$0.0000675	$0.0000616	$41.11	$65.25K	$65.25K
7065	Clipper SAIL SAIL	$0.0001117 ₿0.00000025	99.09	$65.24K ₿87.02	$0.0001123 ₿0.00000025	$0.00005611 ₿0.00000023	$46.25 ₿1.31	$111.74K ₿255.36	$65.24K ₿87.02
7079	TrackedBio TRACKEDBIO	$0.00006517	-2.40	$64.58K	$0.00006724	$0.00006163	$14.64	$65.17K	$64.58K
7118	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.17 ₿0.000068	$7.02 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.85 ₿0.00032	$26.81 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	dogecast DOGECAST	$0.00006171	-0.75	$61.71K	$0.00006261	$0.00005703	$2.12K	$61.71K	$61.71K
7152	Cyberpunk City CYBER	$0.001637 ₿0.0000022	-5.43	$61.41K ₿75.37	$0.001739 ₿0.0000023	$0.001583 ₿0.0000022	$17.45 ₿0.23	$153.89K ₿209.8	$61.41K ₿75.37
7155	Phavercoin SOCIAL	$0.00001913	-4.35	$61.25K	$0.00002256	$0.00001851	$74.84K	$191.4K	$61.25K
7166	WAWA CAT WAWA	$0.00006192	3.33	$60.61K	$0.00006116	$0.00005534	$1.21K	$60.61K	$60.61K
7170	UPTOS UPTOS	$0.0000009459	-3.14	$60.34K	$0.0000009857	$0.0000009094	$39.32	$60.34K	$60.34K
7172	New Born Haggis Pygmy Hippo HAGGIS	$0.00006022	-4.60	$60.22K	$0.00006357	$0.000057	$309.39	$60.22K	$60.22K
7187	Lola LOLA	$0.00005909	-2.67	$59.1K	$0.00006114	$0.00005628	$88.65	$59.1K	$59.1K
7189	MetalCore MCG	$0.0001538	-1.66	$59.02K	$0.0001574	$0.0001521	$98.22K	$59.02K	$59.02K
7209	Neroboss NEROBOSS	$0.00005793	-2.50	$57.94K	$0.00005984	$0.00005747	$2.56	$57.94K	$57.94K
7257	Runner on ETH RUNNER	$0.00005551	-26.46	$55.49K	$0.00007574	$0.00005416	$1.82K	$55.49K	$55.49K
7268	GOBI GOBI	$0.00005497	-2.46	$54.94K	$0.00005671	$0.00005263	$292.07	$54.94K	$54.94K
7288	Trrxitte ETX	$0.0005411 ₿0.0000029	-36.12	$54.12K ₿0	$0.0008472 ₿0.0000029	$0.0004596 ₿0.0000028	$14.63 ₿0.02	$54.12K ₿293.85	$54.12K ₿0
7302	LOD3 Token LOD3	$0.0008507 ₿0.00010	-4.92	$53.42K ₿0	$0.0008948	$0.0008507	$58.94 ₿0	$655.11K ₿8.01K	$53.42K ₿0
7319	Yellow Pepe YELPE	$0.00005233	-4.15	$52.31K	$0.00005459	$0.00004944	$351.79	$52.31K	$52.31K
7321	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02757 ₿0.00000026	$0.02172 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7325	His name gort GORT	$0.00005243	-1.41	$52.44K	$0.00005396	$0.00005211	$20.13	$52.44K	$52.44K
7329	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7338	Seal Dog SOG	$0.000006119	0.58	$51.76K	$0.000006229	$0.00000609	$40.34	$51.76K	$51.76K
7341	SANTA HAT SANTAHAT	$0.00005106	-1.73	$50.94K	$0.00005232	$0.00004804	$117.13	$50.94K	$50.94K
7362	Tarot V1 TAROT	$0.0007524 ₿0.00000044	-93.43	$50.83K ₿27.45	$0.01163 ₿0.00000047	$0.0007524 ₿0.00000042	$2.51 ₿0.02	$75.25K ₿44.83	$50.83K ₿27.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}