35 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5756	Elumia ELU	$0.0003365 ₿0.00000016	-2.88	$178.76K ₿89.44	$0.0003465 ₿0.00000016	$0.0003295 ₿0.00000015	$26.44K ₿128.27	$336.54K ₿168.39	$178.76K ₿89.44
5757	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5759	Source SOURCE	$0.0003303 ₿0.00000065	3.86	$178.5K ₿273.02	$0.0003321 ₿0.00000071	$0.000318 ₿0.00000059	$175.72 ₿0.44	$184.03K ₿282.32	$178.5K ₿273.02
5763	Good Games Guild GGG	$0.004447 ₿0.0000015	20.39	$177.89K ₿61.81	$0.004584 ₿0.0000015	$0.003693 ₿0.0000015	$38.93K ₿4.93	$444.72K ₿154.53	$177.89K ₿61.81
5786	Twiskers TWX	$0.0001749	51.44	$174.93K	$0.0001802	$0.0001148	$22.45K	$174.93K	$174.93K
5790	Nova on Mars NOVA	$0.0001746	3.83	$174.6K	$0.0001796	$0.0001667	$671.71	$174.6K	$174.6K
5804	LULU LULU	$0.01569	3.27	$173.17K	$0.0162	$0.01469	$122.44	$15.7M	$173.17K
5821	Agent Zero $WSB	$0.008173	8.69	$171.65K	$0.008397	$0.007503	$684.8	$171.65K	$171.65K
5843	White Whale WHALE	$0.0003005 ₿0.00000041	1.79	$168.87K ₿174.13	$0.0003044 ₿0.00000041	$0.0002942 ₿0.00000040	$147.49 ₿2.18	$198.43K ₿246.81	$168.87K ₿174.13
5846	Bro the cat BRO	$0.0001686	10.86	$168.6K	$0.0001732	$0.0001501	$4.57K	$168.6K	$168.6K
5856	Deep Worm WORM	$0.0001673	-8.85	$167.35K	$0.0001853	$0.0001619	$103.62K	$167.35K	$167.35K
5867	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40 ₿0.00038	$38.31 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5875	Elexium EX	$0.04638	0.33	$164.97K	$0.04663	$0.04554	$192.23	$166.43K	$164.97K
5887	Doge Inu DINU	$0.000000000329 ₿0.00000000000011	4.38	$163.74K ₿0	$0.000000000344 ₿0.00000000000011	$0.000000000313 ₿0.000000000000098	$37.02 ₿1.14	$163.74K ₿114.84	$163.74K ₿0
5917	TURBO.WIN TURBO	$0.0003334	9.46	$160.72K	$0.0003543	$0.0003045	$3.12K	$160.72K	$160.72K
5921	BAKKT BAKKT	$0.0001598	10.80	$159.84K	$0.0001646	$0.0001428	$5.67K	$159.84K	$159.84K
5937	COMDEX CMDX	$0.0008321 ₿0.00000049	-2.23	$157.44K ₿81.67	$0.0008927 ₿0.00000049	$0.0008271 ₿0.00000048	$135.24 ₿0.28	$162.31K ₿92.53	$157.44K ₿81.67
5944	Gamestarter GAME	$0.002206 ₿0.0000029	2.09	$156.6K ₿90.72	$0.002276 ₿0.0000030	$0.00212 ₿0.0000028	$124.02K ₿2.67	$220.62K ₿298.23	$156.6K ₿90.72
5959	Shibashootout $SHIBASHOOT	$0.00007019	-2.05	$154.44K	$0.00007663	$0.00006674	$349.53	$154.44K	$154.44K
5977	TOP PROTOCOL TOP	$0.02431	0.45	$154.92K	$0.0247	$0.02386	$305.88	$154.92K	$154.92K
5980	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.0809 ₿0.00000077	$0.06663 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5993	earl EARL	$0.0001513	8.55	$151.24K	$0.000152	$0.0001371	$2.13K	$151.24K	$151.24K
6000	Enki ENKI	$0.0000001623	11.11	$150.79K	$0.0000001701	$0.0000001447	$36.01	$150.79K	$150.79K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	NDX6900 NDX	$0.00002137	4.63	$147.46K	$0.00002201	$0.00002029	$236.15	$147.46K	$147.46K
6025	Meme TrumpCoin TRUMP	$0.00000219	-20.30	$147.26K	$0.000002889	$0.000002039	$12.36K	$152.35K	$147.26K
6050	yap YAP	$0.0001442	3.75	$144.28K	$0.000147	$0.0001352	$509.38	$144.28K	$144.28K
6053	OccamFi OCC	$0.00567 ₿0.0000032	13.37	$143.87K ₿82.56	$0.00583 ₿0.0000037	$0.005001 ₿0.0000032	$106.39 ₿1.5	$564.18K ₿323.76	$143.87K ₿82.56
6054	Ruri - Truth Terminal's Crush RURI	$0.0001436	5.63	$143.7K	$0.0001559	$0.0001341	$16.5K	$143.7K	$143.7K
6072	TrackedBio TRACKEDBIO	$0.0001449	16.72	$143.67K	$0.0001462	$0.0001214	$7.14K	$144.97K	$143.67K
6093	Slop SLOP	$0.0001417	3.25	$140.19K	$0.000144	$0.0001344	$538.81	$140.19K	$140.19K
6112	Unio Coin UNIO	$0.0002403	-2.57	$138.63K	$0.0002553	$0.0002403	$26.18K	$961.43K	$138.63K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6130	End Federal Reserve EFR	$0.0001373	-0.24	$137.31K	$0.0001445	$0.000135	$603.48	$137.31K	$137.31K
6132	Cyberpunk City CYBER	$0.00365 ₿0.0000022	4.55	$136.93K ₿75.37	$0.003826 ₿0.0000023	$0.003393 ₿0.0000022	$209.38 ₿0.23	$343.11K ₿209.8	$136.93K ₿75.37
6136	Kendu Inu KENDU	$0.0000001371	2.66	$137.15K	$0.0000001415	$0.0000001313	$190.93	$137.15K	$137.15K
6141	Noods NOODS	$0.0001361	0.01*	$136.12K	$0.000137	$0.0001337	$278.86	$136.12K	$136.12K
6153	Liquor LIQ	$0.00000194	-4.23	$135.54K	$0.0000022	$0.000001879	$7.13K	$135.54K	$135.54K
6156	Aletheia ALETHEIA	$0.0001351	-16.78	$135.1K	$0.0001623	$0.0001288	$5.55K	$135.1K	$135.1K
6165	Media Network MEDIA	$0.5368 ₿0.00031	9.86	$134.23K ₿77.71	$0.5636 ₿0.00031	$0.4848 ₿0.00030	$3.1K ₿4.05	$466.75K ₿270.22	$134.23K ₿77.71
6168	Mona Arcane MONA	$0.0001339	-3.93	$133.92K	$0.0001446	$0.0001327	$1.48K	$133.92K	$133.92K
6175	Param PARAM	$0.0005145	-1.82	$133.27K	$0.0005895	$0.000501	$35.31K	$1.03M	$133.27K
6190	Ginnan GINNAN	$0.0000001309	11.98	$130.98K	$0.0000001467	$0.0000001169	$3.71K	$130.98K	$130.98K
6214	Flux FLUX	$0.000000006519	-14.43	$128.04K	$0.000000008238	$0.000000006427	$745.35	$128.04K	$128.04K
6225	Plastiks PLASTIK	$0.0002699 ₿0.00000012	0.40	$126.97K ₿19.69	$0.0002704 ₿0.00000013	$0.0002685 ₿0.00000012	$11 ₿0.61	$269.99K ₿129.14	$126.97K ₿19.69
6240	Lambda LAMB	$0.00006779 ₿0.00000011	5.16	$126.19K ₿220.15	$0.00007145 ₿0.00000012	$0.00006326 ₿0.00000011	$32.59K ₿20.17	$406.81K ₿709.75	$126.19K ₿220.15
6262	peanie PEANIE	$0.0001238	-4.34	$123.7K	$0.0001336	$0.0001217	$3.64K	$123.7K	$123.7K
6277	Ropirito ROPIRITO	$0.0001225	13.01	$122.53K	$0.0001446	$0.0001067	$13.33K	$122.53K	$122.53K
6307	Lemonrocks LEMON	$0.00012	4.80	$120.04K	$0.000122	$0.0001135	$72.67	$120.04K	$120.04K
6313	MMFinance (Cronos) MMF	$0.0001219 ₿0.000000090	1.33	$119.26K ₿77.34	$0.0001246 ₿0.000000094	$0.0001199 ₿0.000000089	$2.09K ₿1.47	$121.91K ₿44.75	$119.26K ₿77.34
6320	Puffy PUFFY	$0.00000268	3.91	$118.9K	$0.00000273	$0.000002539	$311.46	$118.9K	$118.9K
6321	Smart Valor VALOR	$0.001925 ₿0.0000033	-20.66	$118.83K ₿171.34	$0.002855 ₿0.0000034	$0.001881 ₿0.0000033	$3.99K ₿6.73	$144.38K ₿252.54	$118.83K ₿171.34
6333	KanzzAI KAAI	$0.001179	-2.32	$117.82K	$0.001223	$0.001168	$65.98	$117.82K	$117.82K
6358	dogecast DOGECAST	$0.0001156	4.59	$115.66K	$0.000118	$0.0001088	$995.61	$115.66K	$115.66K
6359	LitLab Games LITT	$0.0001399 ₿0.00000034	0.49	$115.64K ₿182.23	$0.0001404 ₿0.00000034	$0.000138 ₿0.00000033	$21.53 ₿2.93	$377.72K ₿1.03K	$115.64K ₿182.23
6368	Banana for Scale BANANA	$0.0001149	1.67	$114.9K	$0.000121	$0.000112	$1.54K	$114.9K	$114.9K
6382	Petunia PETUNIA	$0.0001135	10.06	$113.32K	$0.0001676	$0.0001022	$162.32K	$113.32K	$113.32K
6385	WAWA CAT WAWA	$0.0001139	-0.63	$112.96K	$0.000176	$0.00009783	$130.5K	$112.96K	$112.96K
6388	Dyad DYAD	$0.9983	-0.01*	$112.66K	$0.9986	$0.9969	$14.97	$112.66K	$112.66K
6418	Phavercoin SOCIAL	$0.00003427	-12.64	$109.68K	$0.00004076	$0.000033	$19.61K	$342.71K	$109.68K
6429	NodelyAI $NODE	$0.0001293	62.38	$108.74K	$0.0001457	$0.00007964	$9.47K	$129.13K	$108.74K
6435	XODEX XODEX	$0.00001546 ₿0.0000000036	-3.13	$108.31K ₿0	$0.00001605 ₿0.0000000038	$0.00001546 ₿0.0000000033	$45.76K ₿0.87	$143.9K ₿36.87	$108.31K ₿0
6440	Kryptonite Staked SEI STSEI	$0.2692 ₿0.0000095	0.44	$108.13K ₿0	$0.2802 ₿0.000010	$0.2662 ₿0.0000095	$2.97K ₿0.74	$108.13K	$108.13K ₿0
6441	SpartaDEX SPARTA	$0.002716 ₿0.0000090	1.33	$108.12K ₿291.07	$0.002769 ₿0.0000092	$0.002668 ₿0.0000088	$75.8 ₿1.43	$108.12K ₿898.16	$108.12K ₿291.07
6444	Bangkit BKIT	$0.000001349	4.52	$107.47K	$0.00000139	$0.000001289	$40.27	$107.47K	$107.47K
6447	cat girl CATGF	$0.0001077	11.92	$107.75K	$0.0001133	$0.00009477	$3.21K	$107.75K	$107.75K
6531	Vault Terminal VAULT	$0.0001053	2.79	$101.58K	$0.0001094	$0.0001004	$1.38K	$101.58K	$101.58K
6554	GLP1 GLP1	$0.00009987	1.45	$99.87K	$0.0001038	$0.00009686	$21.67	$99.87K	$99.87K
6565	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6566	MetalCore MCG	$0.0002573	5.22	$98.93K	$0.0002799	$0.0002446	$46.87K	$98.93K	$98.93K
6581	Kappy KAPPY	$0.00009875	-15.32	$98.7K	$0.0001166	$0.00009579	$5.31K	$98.75K	$98.7K
6589	MeAI MEAI	$0.0006275	8.99	$96.99K	$0.0006276	$0.0005758	$1.08K	$596.5K	$96.99K
6590	Archethic UCO	$0.0002335 ₿0.00000062	80.47	$96.93K ₿0	$0.0002332 ₿0.00000064	$0.0001289 ₿0.00000055	$498.17 ₿1.12	$225.33K ₿625.11	$96.93K ₿0
6595	KIRA KIRA	$0.00009765	8.22	$97.63K	$0.00009783	$0.00008864	$1.35K	$97.63K	$97.63K
6596	Smoovie Phone SP	$2.24	-8.23	$94.07K	$2.57	$2.2	$60.13	$94.07K	$94.07K
6597	PolkaBridge PBR	$0.001336 ₿0.00000098	7.43	$96.47K ₿71.06	$0.001365 ₿0.0000011	$0.001244 ₿0.00000095	$124.31 ₿19.14	$100.16K ₿73.98	$96.47K ₿71.06
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6623	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6627	MIST 霞	$0.00009343	1.66	$92.42K	$0.00009506	$0.00009071	$777.46	$92.42K	$92.42K
6650	Seal Dog SOG	$0.00001074	-5.34	$90.8K	$0.00001134	$0.00001046	$116.84	$90.8K	$90.8K
6665	Fame MMA FAME	$0.0000138 ₿0.0000000086	2.00	$89.74K ₿0	$0.0000138 ₿0.0000000089	$0.0000135 ₿0.0000000085	$75.83 ₿2.75	$89.74K ₿85.4	$89.74K ₿0
6666	Yellow Pepe YELPE	$0.00009069	22.76	$90.66K	$0.00009089	$0.00007291	$8.46K	$90.66K	$90.66K
6670	BCREPE BCRE	$0.0001492	0.94	$89.58K	$0.00015	$0.0001463	$24.77K	$89.58K	$89.58K
6672	Ronda On Sui RONDA	$0.00000894	-29.38	$89.43K	$0.00001267	$0.00000894	$1.21K	$89.43K	$89.43K
6680	UPTOS UPTOS	$0.000001399	4.00	$88.76K	$0.00000145	$0.000001329	$103.85	$88.76K	$88.76K
6683	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.02921 ₿0.00000028	$0.02604 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6686	SKAINET SKAI	$0.00008826	-5.70	$88.27K	$0.00009451	$0.00008542	$1.14K	$88.27K	$88.27K
6721	SUICY the Seal SUICY	$0.00008519	-13.39	$85.16K	$0.0001	$0.00008016	$4.88K	$85.16K	$85.16K
6743	New Born Haggis Pygmy Hippo HAGGIS	$0.00008362	-0.53	$83.61K	$0.00009281	$0.00007656	$17.98K	$83.61K	$83.61K
6758	Neroboss NEROBOSS	$0.00008333	2.14	$83.34K	$0.0000837	$0.00007642	$1.5K	$83.34K	$83.34K
6778	바이버레이트 VIB	$0.000442 ₿0.0000017	11.07	$80.65K ₿319.99	$0.0008801 ₿0.0000018	$0.0003928 ₿0.0000016	$561.37 ₿76.76	$88.35K ₿350.55	$80.65K ₿319.99
6781	Beoble BBL	$0.0003759 ₿0.0000019	19.66	$80.54K ₿265.76	$0.0003863 ₿0.0000020	$0.0002821 ₿0.0000018	$30.55K ₿83.71	$375.95K ₿1.92K	$80.54K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6822	Yes Chad YES	$0.00007763	-1.92	$77.64K	$0.00007935	$0.00007341	$209.59	$77.64K	$77.64K
6841	DePINs DEPINS	$0.00000492	-5.57	$76.58K	$0.00000548	$0.000004709	$830.55	$76.58K	$76.58K
6855	SANTA HAT SANTAHAT	$0.00007543	7.57	$75.26K	$0.00007637	$0.00006946	$1.4K	$75.26K	$75.26K
6856	Blob BLOB	$0.00007836	5.90	$75.2K	$0.00007949	$0.00007292	$282.7	$75.2K	$75.2K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02702 ₿0.00000025	$0.02346 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	Lola LOLA	$0.00007351	-5.11	$73.51K	$0.00007959	$0.00007287	$2.43K	$73.51K	$73.51K
6899	His name gort GORT	$0.00007336	3.81	$73.36K	$0.00007443	$0.00006974	$84.98	$73.36K	$73.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}