35 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5630	Linpuss LPUSS	$0.0001379	6.71	$137.96K	$0.0001354	$0.0001184	$708.2	$137.96K	$137.96K
5638	Reddex LQDX	$0.001093 ₿0.0000014	6.59	$132.3K ₿117.13	$0.001087 ₿0.0000014	$0.001014 ₿0.0000013	$25.55 ₿5.85	$437.39K ₿568.33	$132.3K ₿117.13
5653	DePINs DEPINS	$0.000008369	5.79	$130.66K	$0.000008389	$0.000007649	$127.19	$130.66K	$130.66K
5659	dogecast DOGECAST	$0.000127	4.28	$127.05K	$0.0001285	$0.000117	$1.44K	$127.05K	$127.05K
5672	FECES FECES	$0.0001771	8.59	$126.1K	$0.0001779	$0.0001577	$1.7K	$133.45K	$126.1K
5676	AicroStrategy AISTR	$0.000114	16.09	$126.01K	$0.0001145	$0.00009762	$575.28	$126.01K	$126.01K
5679	Blu $BLU	$0.0001284	-6.45	$129.06K	$0.0001396	$0.0001255	$126.69K	$129.06K	$129.06K
5687	SIZE SIZE	$0.0001278 ₿0.0000000020	11.07	$125.17K ₿0	$0.0001286 ₿0.0000000021	$0.0001112 ₿0.0000000020	$9.71 ₿0.06	$125.17K ₿2.02	$125.17K ₿0
5699	suwi SUWI	$0.0001228	-4.28	$122.1K	$0.0001287	$0.000105	$4.38K	$122.1K	$122.1K
5705	WEWECOIN WEWE	$0.00000125	-54.32	$125.35K	$0.00000274	$0.00000123	$1.58K	$125.35K	$125.35K
5717	AVA Chiang Mai Night Safari (AVA) AVA	$0.000122	10.53	$121.16K	$0.0001218	$0.0001058	$140.3	$121.16K	$121.16K
5721	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5723	Magaverse MVRS	$0.0001215	10.97	$121.54K	$0.0001226	$0.0001052	$16.74K	$121.54K	$121.54K
5748	End Federal Reserve EFR	$0.0001151	6.65	$115.17K	$0.0001118	$0.0001044	$11.37	$115.17K	$115.17K
5755	Biaoqing BIAO	$0.0001158	18.12	$115.89K	$0.0001163	$0.00009205	$27.79K	$115.89K	$115.89K
5760	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000117	6.44	$117.28K	$0.00000117	$0.000001039	$319.16	$117.28K	$117.28K
5767	Obi PNut Kenobi OPK	$0.0001163	14.53	$115.36K	$0.000116	$0.00009755	$1.15K	$115.36K	$115.36K
5785	Zunami Governance Token ZUN	$0.003113	-6.32	$108.78K	$0.003338	$0.003027	$46.25	$311.31K	$108.78K
5802	SAFE DEAL SFD	$0.003349 ₿0.0000052	-0.63	$114.86K ₿180.01	$0.007744 ₿0.0000053	$0.003085 ₿0.0000052	$0.01 ₿0.38	$114.94K ₿180.14	$114.86K ₿180.01
5806	one unchill gal GAL	$0.0001206	10.92	$118.52K	$0.0001213	$0.0001082	$1.91K	$118.52K	$118.52K
5824	Florence Finance Medici FFM	$0.0005372 ₿0.0000011	6.66	$111.32K ₿97.45	$0.0005393 ₿0.0000014	$0.0004683 ₿0.0000011	$26.12 ₿4.88	$538.36K ₿1.17K	$111.32K ₿97.45
5838	MERO Mercury Coin MERO	$0.0001121	0.94	$112.79K	$0.0001127	$0.0001045	$335.13	$112.79K	$112.79K
5845	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.71	$109.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$36.94 ₿0.02	$116.03K ₿76.51	$109.42K ₿75.31
5846	Exeedme XED	$0.001254 ₿0.00000078	-1.37	$112.93K ₿70.75	$0.06572 ₿0.00000080	$0.06304 ₿0.00000076	$3.76 ₿1.14	$125.48K ₿78.61	$112.93K ₿70.75
5849	OccamFi OCC	$0.004434 ₿0.0000032	-11.87	$112.48K ₿82.56	$0.007041 ₿0.0000037	$0.004185 ₿0.0000032	$30.29K ₿1.5	$441.08K ₿323.76	$112.48K ₿82.56
5858	Aurora AURORA	$0.0001099	15.40	$109.12K	$0.0001105	$0.00009187	$500.55	$109.12K	$109.12K
5861	Lemonrocks LEMON	$0.0001113	1.59	$111.37K	$0.0001143	$0.0001095	$68.71	$111.37K	$111.37K
5863	KanzzAI KAAI	$0.001111	0	$111.2K	$0	$0	$1.6K	$111.2K	$111.2K
5868	Nova on Mars NOVA	$0.0001079	13.64	$107.15K	$0.0001085	$0.00009328	$212.02	$107.15K	$107.15K
5869	MMFinance (Cronos) MMF	$0.0001122 ₿0.000000090	3.82	$110.31K ₿77.34	$0.0001127 ₿0.000000094	$0.000104 ₿0.000000089	$4.05K ₿1.47	$112.75K ₿44.75	$110.31K ₿77.34
5888	Ruri - Truth Terminal's Crush RURI	$0.0001071	-4.19	$106.28K	$0.0001125	$0.0000955	$1.95K	$106.28K	$106.28K
5898	Mona Arcane MONA	$0.0001144	8.44	$112.9K	$0.000115	$0.0001019	$645.34	$112.9K	$112.9K
5899	Bro the cat BRO	$0.000107	9.46	$106.21K	$0.0001076	$0.00009359	$655.15	$106.21K	$106.21K
5908	Good Games Guild GGG	$0.002653 ₿0.0000015	6.21	$105.67K ₿61.81	$0.002654 ₿0.0000015	$0.002448 ₿0.0000015	$37.8K ₿4.93	$264.18K ₿154.53	$105.67K ₿61.81
5925	Doge Inu DINU	$0.000000000212 ₿0.00000000000011	2.96	$105.51K ₿0	$0.000000000217 ₿0.00000000000011	$0.000000000206 ₿0.000000000000098	$5.04 ₿1.14	$105.51K ₿114.84	$105.51K ₿0
5942	Deep Worm WORM	$0.00009901	2.77	$99.38K	$0.00009909	$0.00009286	$696.5K	$99.38K	$99.38K
5943	Vault Terminal VAULT	$0.00008857	63.90	$84.95K	$0.00008854	$0.00005216	$4.66K	$84.95K	$84.95K
5947	Uranus URS	$0.0001051	16.00	$104.36K	$0.0001029	$0.0000877	$374.99	$104.36K	$104.36K
5949	Lil Brett LILB	$0.00009878	4.42	$98.79K	$0.00009666	$0.00009048	$525.58	$98.79K	$98.79K
5953	Lambda LAMB	$0.00005529 ₿0.00000011	0.49	$102.95K ₿220.15	$0.00005729 ₿0.00000012	$0.00005135 ₿0.00000011	$92.63K ₿20.17	$331.91K ₿709.75	$102.95K ₿220.15
5968	MUT MUT	$0.0001037	0.22	$100.47K	$0.0001057	$0.0001011	$411.33	$100.47K	$100.47K
5975	Seal Dog SOG	$0.00000686	-5.67	$57.13K	$0.00000749	$0.000006	$743.03	$57.13K	$57.13K
5982	Props Token PROPS	$0.0003769 ₿0.00000021	-11.97	$101.09K ₿57.73	$0.0004282 ₿0.00000026	$0.0003691 ₿0.00000020	$17.06K ₿0.67	$265.1K ₿151.38	$101.09K ₿57.73
5985	SKAINET SKAI	$0.00009941	10.05	$98.68K	$0.0001	$0.00008728	$72.64	$98.68K	$98.68K
6003	Banana for Scale BANANA	$0.00009781	19.34	$97.22K	$0.0001123	$0.00007488	$3.06K	$97.22K	$97.22K
6018	Realm REALM	$0.0001008 ₿0.000000055	-1.06	$98.32K ₿50.13	$0.0001039 ₿0.000000058	$0.0000948 ₿0.000000053	$16.82K ₿1.89	$100.71K ₿55.85	$98.32K ₿50.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.12 ₿0.000025	$1.95 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	BUU BUU	$0.00009537	10.37	$94.73K	$0.00009985	$0.00008357	$2.46K	$94.73K	$94.73K
6070	Cyberpunk City CYBER	$0.002475 ₿0.0000022	8.97	$92.13K ₿75.37	$0.002445 ₿0.0000023	$0.00227 ₿0.0000022	$15.29 ₿0.23	$230.81K ₿209.8	$92.13K ₿75.37
6078	Agent Zero $WSB	$0.004234	6.28	$88.93K	$0.004009	$0.003799	$167.26	$88.93K	$88.93K
6079	peanie PEANIE	$0.00009197	10.68	$91.26K	$0.00009213	$0.0000799	$130.02	$91.26K	$91.26K
6086	Hana HANA	$0.00001037	-5.28	$91.87K	$0.00001098	$0.00001021	$318.71K	$91.87K	$91.87K
6110	TrackedBio TRACKEDBIO	$0.00009032	7.50	$88.92K	$0.00009081	$0.00007896	$473.89	$89.72K	$88.92K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	WAWA CAT WAWA	$0.0001094	18.38	$107.59K	$0.00011	$0.00009124	$1.71K	$107.59K	$107.59K
6125	UPTOS UPTOS	$0.000001419	3.81	$89.74K	$0.00000141	$0.000001329	$928.4	$89.74K	$89.74K
6137	BCREPE BCRE	$0.0001497	0.71	$89.48K	$0.0001525	$0.0001469	$15.88K	$89.48K	$89.48K
6155	Enki ENKI	$0.00000008836	-5.08	$81.69K	$0.00000009508	$0.00000007599	$2.12K	$81.69K	$81.69K
6162	Slop SLOP	$0.00008752	3.63	$87.53K	$0.00008783	$0.00007982	$141.44K	$87.53K	$87.53K
6173	MetalCore MCG	$0.000213	7.22	$85.11K	$0.0002438	$0.0001886	$43.97K	$85.11K	$85.11K
6187	EchoLeaks by Virtuals ECHO	$0.00008357	2.68	$83.34K	$0.00008182	$0.00007872	$29.46	$83.34K	$83.34K
6190	LUCI LUCI	$0.00008786	44.75	$86.84K	$0.00009456	$0.00006069	$14.32K	$86.84K	$86.84K
6193	MeAI MEAI	$0.0006246	-7.77	$86.59K	$0.000684	$0.0005036	$17.28K	$590.44K	$86.59K
6195	KIRA KIRA	$0.00008373	-1.98	$83.57K	$0.00008687	$0.0000733	$2.98K	$83.57K	$83.57K
6209	CULTUR $CULTUR	$0.000008389	0.97	$83.87K	$0.00000847	$0.00000829	$29.47	$83.87K	$83.87K
6227	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6247	Moth MOTH	$0.00008077	6.57	$80.52K	$0.0000804	$0.00007108	$5.41K	$80.52K	$80.52K
6251	Fame MMA FAME	$0.00001251 ₿0.0000000086	3.87	$81.38K ₿0	$0.00001264 ₿0.0000000089	$0.00001204 ₿0.0000000085	$232.67 ₿2.75	$81.38K ₿85.4	$81.38K ₿0
6262	cat girl CATGF	$0.00008012	20.48	$79.26K	$0.00008019	$0.0000643	$2.99K	$79.26K	$79.26K
6288	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.023 ₿0.00000028	$0.02051 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6298	Ducky DUCKY	$0.000000158	-5.51	$66.74K	$0.0000001691	$0.0000001381	$26.54K	$66.74K	$66.74K
6299	Kendu Inu KENDU	$0.00000007052	-7.17	$70.52K	$0.00000007596	$0.00000006546	$348.68	$70.52K	$70.52K
6311	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6324	Smiling Dolphin MIHARU	$0.00007708	-2.43	$77.14K	$0.0000816	$0.00007669	$135.63K	$77.14K	$77.14K
6364	HUA HUA HUAHUA	$0.0000748	12.36	$73.69K	$0.00007464	$0.00006433	$123.65	$73.69K	$73.69K
6374	MetaTrace TRC	$0.0002068 ₿0.00000049	-0.46	$73.61K ₿91.06	$0.0002086 ₿0.00000050	$0.0002064 ₿0.00000048	$21.94K ₿3.36	$1.03M ₿2.5K	$73.61K ₿91.06
6375	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6404	Gou GOU	$0.00006935	-4.65	$69.36K	$0.00007317	$0.00006135	$3.86K	$69.36K	$69.36K
6409	Qredo OPEN	$0.0001007 ₿0.00000087	14.49	$70.68K ₿613.24	$0.0001094 ₿0.00000099	$0.00008551 ₿0.00000081	$16.47K ₿99.61	$130.02K ₿1.13K	$70.68K ₿613.24
6415	Peanut PNUT	$0.006876	-3.21	$68.79K	$0.007439	$0.006334	$25.75K	$68.79K	$68.79K
6418	PolkaBridge PBR	$0.0009529 ₿0.00000098	8.15	$68.76K ₿71.06	$0.0009535 ₿0.0000011	$0.0008675 ₿0.00000095	$14.3 ₿19.14	$71.39K ₿73.98	$68.76K ₿71.06
6424	AKITA-BSC AKITA	$0.0003006	4.52	$70.62K	$0.0002995	$0.0002796	$312.73	$70.62K	$70.62K
6462	GLP1 GLP1	$0.00006808	11.93	$68.09K	$0.00006778	$0.00005898	$17.63	$68.09K	$68.09K
6471	His name gort GORT	$0.00006676	8.66	$66.51K	$0.0000665	$0.0000597	$196.85	$66.51K	$66.51K
6474	StakeLayer STAKELAYER	$0.00006854	-0.44	$67.6K	$0.00006907	$0.00006737	$424.04	$286.48K	$67.6K
6494	JAK JAK	$0.00006102	9.56	$60.6K	$0.00006116	$0.0000536	$472.78	$60.6K	$60.6K
6495	Kryptonite Staked SEI STSEI	$0.161 ₿0.0000095	6.53	$64.63K ₿0	$0.1609 ₿0.000010	$0.1459 ₿0.0000095	$72.8 ₿0.74	$64.63K	$64.63K ₿0
6496	Omega OMEGA	$0.00006627	13.54	$65.59K	$0.00006556	$0.00005663	$44.42	$65.59K	$65.59K
6509	Antitoken ANTI	$0.00006499	-16.86	$64.56K	$0.00007917	$0.00005674	$8.27K	$64.56K	$64.56K
6523	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6529	Blob BLOB	$0.0000625	12.46	$60.49K	$0.00006266	$0.00005394	$423.27	$60.49K	$60.49K
6532	MIST 霞	$0.00006381	9.58	$63.69K	$0.00006394	$0.00005627	$264.29	$63.69K	$63.69K
6548	SADANT SADANT	$0.00006373	0.18	$63.73K	$0.00006493	$0.00006302	$41.01	$63.73K	$63.73K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Bangkit BKIT	$0.0000007585	1.04	$60.69K	$0.0000007617	$0.0000007471	$4.65	$60.69K	$60.69K
6616	DeFi Yield Protocol DYP	$0.003705 ₿0.0000054	10.25	$57.93K ₿110.43	$0.003737 ₿0.0000059	$0.003255 ₿0.0000054	$147.85 ₿7.71	$92.91K ₿138.43	$57.93K ₿110.43
6618	ITO $ITO	$0.0000001461	2.13	$59.8K	$0.0000001461	$0.0000001431	$99.31	$59.8K	$59.8K
6627	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2703 ₿0.0000033	$0.2367 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6630	Ropirito ROPIRITO	$0.00005903	16.28	$58.33K	$0.00005844	$0.00005012	$12.85	$58.33K	$58.33K
6644	New Born Haggis Pygmy Hippo HAGGIS	$0.00005814	11.61	$58.03K	$0.00005827	$0.00005038	$3.45	$58.03K	$58.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}