49 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7301	FreeTrump $TRUMP	$0.00033 ₿0.000000038	0.68	$33.01K ₿0	$0.0003336 ₿0.000000038	$0.0003117 ₿0.000000038	$1.14 ₿0.05	$33.01K ₿3.84	$33.01K ₿0
7305	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06799 ₿0.00000087	$0.05542 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7308	Bodrumspor Fan Token BDRM	$0.002569 ₿0.000000084	1.16	$32.71K ₿1.06	$0.002614 ₿0.000000084	$0.002167 ₿0.000000072	$4.51K ₿0.11	$104.66K ₿3.38	$32.71K ₿1.06
7314	MetaMAFIA MAF	$0.0001168 ₿0.00000095	-6.49	$32.6K ₿0	$0.0001252 ₿0.00000096	$0.0001164 ₿0.00000089	$3.24K ₿0.29	$58.46K ₿481.68	$32.6K ₿0
7315	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7319	BeraFi BERAFI	$0.000183	0.92	$32.6K	$0.0001888	$0.0001756	$410.44K	$146.46K	$32.6K
7326	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.009831 ₿0.00000012	$0.009269 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7328	INU INU	$0.00003221	-0.39	$32.22K	$0.00003258	$0.0000308	$5.98	$32.22K	$32.22K
7331	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	-9.35	$32.07K ₿34.44	$0.007241 ₿0.000000093	$0.006505 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7333	ReadySwap RS	$0.003621	-0.04	$32.04K	$0.00365	$0.003415	$2.05	$33.02K	$32.04K
7348	EigenElephant ELE	$0.0000008579	0	$31.56K	$0	$0	$7.24	$87.5K	$31.56K
7352	Hava Coin HAVA	$0.000000000691	-1.39	$31.47K	$0.000000000712	$0.00000000066	$84.66	$34.56K	$31.47K
7353	Chuan Pu CHUANPU	$0.00003208	-4.39	$31.45K	$0.00003376	$0.00003051	$195.79	$31.45K	$31.45K
7361	MaxxChain PWR	$0.0001247 ₿0.000000058	-4.14	$31.23K ₿14.09	$0.00013 ₿0.000000059	$0.0001241 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7387	Insane Labz (Sol) LABZ	$0.0006158	0.30	$30.62K	$0.0006228	$0.0005935	$4.47K	$30.62K	$30.62K
7391	Bao Finance BAO	$0.0000004125 ₿0.00000000029	-2.14	$30.28K ₿21.95	$0.0000004234 ₿0.00000000030	$0.0000003928 ₿0.00000000029	$220.46 ₿0.01	$406.24K ₿294.55	$30.28K ₿21.95
7394	MoonScape MOON	$0.00003058	1.41	$30.4K	$0.00003114	$0.00002956	$4.88	$30.4K	$30.4K
7399	Polkarare PRARE	$0.0005939 ₿0.000000042	1.11	$30.31K ₿2.14	$0.0007512 ₿0.000000042	$0.0005699 ₿0.000000040	$15.27K ₿0.23	$59.37K ₿4.2	$30.31K ₿2.14
7400	Yalla Sun YSU	$0.00003023	3.72	$30.24K	$0.00003042	$0.00002911	$290.72	$30.24K	$30.24K
7403	PAPO NINJA PAPO	$0.00003023	-2.00	$30.23K	$0.00003084	$0.0000293	$42.09	$30.23K	$30.23K
7406	janitooor $JANI	$0.00003102	-22.63	$31.07K	$0.00004015	$0.00002962	$646.95	$31.07K	$31.07K
7411	Cyber Arena CAT	$0.00001735 ₿0.000000021	-15.01	$30.07K ₿30.57	$0.00002042 ₿0.000000023	$0.0000173 ₿0.000000021	$661.3 ₿1.42	$86.91K ₿107.65	$30.07K ₿30.57
7413	Smilek SMILEK	$0.00000001507 ₿0.000000000078	5.23	$30.07K ₿156.19	$0.00000001516 ₿0.000000000086	$0.00000001386 ₿0.000000000053	$491.07 ₿2.85	$30.07K ₿156.19	$30.07K ₿156.19
7421	Privapp Network BPRIVA	$0.009262 ₿0.000030	-2.94	$29.73K ₿15.28	$2.46 ₿0.000031	$2.24 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Hat HAT	$0.002043	-3.80	$29.47K	$0.002131	$0.001926	$15.08	$126.61K	$29.47K
7431	LOOPY LOOPY	$0.00000002946	0	$29.47K	$0	$0	$58.53	$29.47K	$29.47K
7440	Desmos DSM	$0.0003336 ₿0.00000033	1.14	$29.29K ₿27.51	$0.0003344 ₿0.00000034	$0.0003151 ₿0.00000033	$33.5 ₿0	$54.02K ₿54	$29.29K ₿27.51
7442	Shiba Saga SHIA	$0.0001044 ₿0.00000040	-3.77	$29.24K ₿112.69	$0.0001089 ₿0.00000043	$0.00009938 ₿0.00000039	$11.43 ₿14.47	$208.8K ₿804.73	$29.24K ₿112.69
7451	XP XP	$0.00002905	-3.45	$29.06K	$0.00003017	$0.00002881	$13.24	$29.06K	$29.06K
7453	MAGA Pepe MAPE	$0.00000006898	-2.84	$29.02K	$0.00000007138	$0.00000006489	$696.78	$29.02K	$29.02K
7463	NIKITA by Virtuals NIKITA	$0.00002881	-4.93	$28.67K	$0.0000303	$0.00002693	$49.98	$28.67K	$28.67K
7464	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05474 ₿0.00000070	$0.05312 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7469	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02085 ₿0.00000026	$0.01716 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7487	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007221 ₿0.000000093	$0.005406 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7489	Chain of Legends CLEG	$0.0004129 ₿0.000000056	-4.74	$28.22K ₿3.88	$0.0004334 ₿0.000000071	$0.0004069 ₿0.000000056	$7.91K ₿0.08	$257.5K ₿39.03	$28.22K ₿3.88
7490	0xGen XGN	$0.00006613	-7.27	$28.18K	$0.00007195	$0.00006391	$15.87K	$66.14K	$28.18K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007992 ₿0.000000000010	$0.0000006105 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004451 ₿0.000000057	$0.004058 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7496	Secured On Blockchain SOB	$0.02826 ₿0.000043	8.49	$28.13K ₿0	$3.35 ₿0.000043	$3.04 ₿0.000039	$403.7 ₿0.16	$28.13K ₿43.12	$28.13K ₿0
7497	Plankton in Pain AAAHHM	$0.00002816	-4.75	$28.16K	$0.00002956	$0.00002667	$2.3K	$28.16K	$28.16K
7509	Justice for Pnut and Fred JUSTICE	$0.00002841	-1.31	$27.84K	$0.00002907	$0.0000275	$492.34	$27.84K	$27.84K
7515	BOGUS BOGUS	$0.00003342	-2.78	$27.7K	$0.00003447	$0.00003292	$527.69	$27.7K	$27.7K
7521	Astra DAO ASTRADAO	$0.0000000003 ₿0.00000000000079	-19.57	$28.26K ₿70.23	$0.000000003441 ₿0.00000000000080	$0.000000000102 ₿0.00000000000076	$1.56K ₿0.84	$28.26K ₿102.77	$28.26K ₿70.23
7522	Grizzly Honey GHNY	$0.02012 ₿0.000039	-0.13	$27.56K ₿52.04	$0.02018 ₿0.000039	$0.01947 ₿0.000037	$83.09 ₿0.25	$27.56K ₿52.04	$27.56K ₿52.04
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.002876 ₿0.000000037	$0.002732 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	Public Mint MINT	$0.0002573 ₿0.00000010	0.48	$27.42K ₿10.86	$0.0002573 ₿0.00000010	$0.0002506 ₿0.00000010	$268.31 ₿0.01	$64.34K ₿25.72	$27.42K ₿10.86
7529	Synthswap SYNTH	$0.1289 ₿0.00012	-4.63	$27.4K ₿13.44	$0.1367 ₿0.00013	$0.1276 ₿0.00012	$92.69 ₿0.13	$28.61K ₿18.68	$27.4K ₿13.44
7533	Salad SALD	$0.0002223 ₿0.00000019	-3.04	$27.39K ₿24.42	$0.0002335 ₿0.00000021	$0.0002189 ₿0.00000019	$109.8K ₿3.35	$373.18K ₿332.71	$27.39K ₿24.42
7537	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001517 ₿0.000000019	$0.001159 ₿0.000000014	$0.48 ₿0	$27.12K ₿13.22	$27.1K ₿13.21
7570	Lovely Inu finance LOVELY	$0.000008849 ₿0.0000000000016	-0.36	$26.41K ₿113.82	$0.000008879 ₿0.0000000000017	$0.000008749 ₿0.0000000000015	$0 ₿43.86	$88.5K ₿122.39	$26.41K ₿113.82
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Tethys Finance TETHYS	$0.002478 ₿0.0000032	-8.01	$26.38K ₿35.04	$0.2775 ₿0.0000035	$0.2535 ₿0.0000032	$1.45 ₿0.15	$26.38K ₿35.04	$26.38K ₿35.04
7574	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.04748 ₿0.00000061	$0.04397 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7580	Nemesis Downfall ND	$0.000001529 ₿0.0000000033	1.32	$26.2K ₿33.65	$0.000001529 ₿0.0000000034	$0.000001509 ₿0.0000000030	$72.75 ₿1.58	$29.61K ₿66.59	$26.2K ₿33.65
7581	Ceiling Cat CEICAT	$0.00002631 ₿0.000000018	11.88	$26.3K ₿0	$0.00002648 ₿0.000000024	$0.00002214 ₿0.000000015	$620.56 ₿1.95	$26.3K ₿18.31	$26.3K ₿0
7592	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01105 ₿0.00000014	$0.01091 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7595	Baby Tiger $BBT	$0.00001294	-5.00	$25.89K	$0.00001362	$0.00001222	$50.11	$25.89K	$25.89K
7600	Dogy DOGY	$0.00000002508	-0.10	$25.61K	$0.00000002571	$0.00000002492	$125.22K	$25.61K	$25.61K
7602	KOLT $KOLT	$0.00002538	-4.62	$25.42K	$0.00002674	$0.0000251	$242.12	$25.42K	$25.42K
7605	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7609	IDLE IDLE	$0.002933 ₿0.0000043	0.81	$25.26K ₿36.52	$0.3401 ₿0.0000044	$0.3277 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7615	Mars Battle SHOOT	$0.0002083	3.19	$25.13K	$0.0002081	$0.0001903	$47.29K	$207.55K	$25.13K
7620	Quantum Network QSWAP	$0.00000251	-1.87	$25.13K	$0.00000259	$0.00000243	$38.35	$25.13K	$25.13K
7624	BAMBIT BAMBIT	$0.0003135	0	$25.09K	$0	$0	$5.38	$25.09K	$25.09K
7627	gmeow cat GMEOW	$0.00002515 ₿0.000000010	-1.90	$24.98K ₿0	$0.00002788 ₿0.000000017	$0.00002402 ₿0.000000010	$981.5 ₿0.89	$24.98K ₿10.37	$24.98K ₿0
7628	SHELL SS20	$0.00002578 ₿0.000000012	32.02	$25.78K ₿12.87	$0.00003208 ₿0.000000013	$0.00001877 ₿0.0000000096	$28.38K ₿1.32	$25.78K ₿12.87	$25.78K ₿12.87
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05272 ₿0.00000068	$0.04719 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Undead Blocks UNDEAD	$0.001708 ₿0.0000018	1.77	$25.39K ₿27.31	$0.001736 ₿0.0000019	$0.001655 ₿0.0000017	$129.42K ₿0	$846.31K ₿910.37	$25.39K ₿27.31
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.04779 ₿0.00000061	$0.04014 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	L7DEX LSD	$0.0005206 ₿0.000079	27.11	$24.71K ₿3.79K	$0.0006157 ₿0.000082	$0.0004087 ₿0.000077	$22.41K ₿26.26	$108.94K ₿16.69K	$24.71K ₿3.79K
7640	Chefdotfun CHEF	$0.0002897	-1.20	$24.66K	$0.0002949	$0.0002792	$32.96	$24.66K	$24.66K
7641	Love Monster LOVE	$0.000005439	-3.33	$24.58K	$0.00000564	$0.000005329	$14.1K	$24.58K	$24.58K
7646	Quasar QUASAR	$0.00002453	0	$24.53K	$0	$0	$26.45	$24.53K	$24.53K
7651	DackieSwap [OLD] DACKIE	$0.0002658 ₿0.000000056	-3.27	$24.51K ₿11.36	$0.0002759 ₿0.000000064	$0.0002527 ₿0.000000052	$6.1 ₿0.66	$47.76K ₿53.38	$24.51K ₿11.36
7654	FOMO BULL CLUB FOMO	$0.0000004542	0	$24.42K	$0	$0	$9.58	$45.42K	$24.42K
7662	AstroSwap ASTRO	$0.00005704 ₿0.0000000084	-3.08	$24.51K ₿3.57	$0.00006094 ₿0.0000000091	$0.00005626 ₿0.0000000080	$18.49K ₿0.36	$572.04K ₿83.42	$24.51K ₿3.57
7666	Celeron token CEL	$0.0006172	-2.72	$24.24K	$0.0006364	$0.0005747	$152.6	$431.83K	$24.24K
7674	Mongy MONGY	$0.00002413	0	$24.13K	$0	$0	$5.09	$24.13K	$24.13K
7696	LiquidLayer LILA	$0.003799 ₿0.0000079	-11.14	$23.75K ₿65.73	$0.004299 ₿0.0000088	$0.001296 ₿0.0000077	$353.09 ₿2	$30.4K ₿79.67	$23.75K ₿65.73
7703	El Hippo HIPP	$0.000000000032 ₿0.000000000000076	-4.99	$23.58K ₿56.14	$0.000000000034 ₿0.000000000000078	$0.000000000032 ₿0.000000000000073	$82.89 ₿4.06	$24.84K ₿59.14	$23.58K ₿56.14
7710	Yumi $YUMI	$0.00002807	0.12	$23.43K	$0.0000283	$0.00002701	$27.01	$23.43K	$23.43K
7713	YieldBricks YBR	$0.000777	0.04	$23.45K	$0.0009241	$0.000766	$12.93K	$779.63K	$23.45K
7731	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7737	gringo GRINGO	$0.00002434	0.31	$23.02K	$0.00002477	$0.0000233	$19.43	$23.02K	$23.02K
7742	HashCoin HSC	$0.0000005744 ₿0.00000000010	-62.14	$21.5K ₿3.92	$0.00000152 ₿0.00000000010	$0.0000005105 ₿0.000000000099	$11.97K ₿0.26	$28.73K ₿5.23	$21.5K ₿3.92
7743	Doogle DOOGLE	$0.00002292	0.40	$22.82K	$0.00002296	$0.00002159	$11.8	$22.82K	$22.82K
7745	All Your Base YOBASE	$0.000001089 ₿0.00000000042	0.15	$22.79K ₿8.82	$0.00003279 ₿0.00000000042	$0.00003209 ₿0.00000000041	$1.29 ₿0.02	$22.79K ₿8.82	$22.79K ₿8.82
7761	Molly MOLLY	$0.00000005342	-5.01	$22.47K	$0.0000000564	$0.00000005191	$57.75	$22.47K	$22.47K
7765	Bufficorn BUFFI	$0.00000005308	-3.41	$22.33K	$0.00000005504	$0.00000005039	$34.16	$22.33K	$22.33K
7771	1ex 1EX	$0.00004899 ₿0.0000043	-1.57	$23.16K ₿677.95	$0.00005022 ₿0.0000047	$0.00004729 ₿0.0000039	$70.77 ₿14.96	$49.02K ₿4.34K	$23.16K ₿677.95
7778	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7780	Internxt INXT	$0.01968 ₿0.0000026	-1.06	$22.03K ₿2.94	$0.01989 ₿0.0000028	$0.01961 ₿0.0000026	$0.04 ₿8.59	$22.03K ₿2.94	$22.03K ₿2.94
7781	Lyncoin LCN	$0.0000009271 ₿0.00000000023	-28.21	$22.03K ₿3.71	$0.0000013 ₿0.00000000024	$0.0000009232 ₿0.00000000021	$1.77K ₿0.85	$22.03K ₿3.71	$22.03K ₿3.71
7791	Abi ABI	$0.00002169	-1.46	$21.9K	$0.00002282	$0.00002095	$1.22K	$21.9K	$21.9K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01623 ₿0.00000021	$0.01575 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7810	PIVN PIVN	$0.0001241 ₿0.000000079	-6.94	$21.63K ₿13	$0.0001355 ₿0.000000080	$0.0001234 ₿0.000000077	$71.48 ₿0.33	$12.42M ₿7.97K	$21.63K ₿13
7813	LOTUS LOTUS	$0.00008726	-11.96	$21.59K	$0.00009911	$0.00008404	$53.35	$21.59K	$21.59K
7815	UpStable USTX	$0.003416 ₿0.00000016	0.63	$21.56K ₿1.62	$0.003452 ₿0.00000016	$0.00339 ₿0.00000015	$4.19 ₿0.02	$90.97K ₿4.4	$21.56K ₿1.62
7816	TronDog TRONDOG	$0.00002154	-1.30	$21.54K	$0.0000219	$0.00002148	$94.29	$21.54K	$21.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}