49 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7886	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005584 ₿0.000000053	$0.004799 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7887	Winnie the Poodle WINNIE	$0.00003502	-0.34	$35.02K	$0.00003516	$0.00003477	$86.81	$35.02K	$35.02K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7900	Privapp Network BPRIVA	$0.01077 ₿0.000030	-2.94	$34.6K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$7.01 ₿5.08	$107.79K ₿61.13	$34.6K ₿15.28
7902	Aldrin RIN	$0.002798 ₿0.0000041	3.99	$34.6K ₿51.08	$0.436 ₿0.0000041	$0.4023 ₿0.0000038	$10.35 ₿0.02	$139.91K ₿206.56	$34.6K ₿51.08
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006665 ₿0.0000000063	$0.0005877 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	KCAL KCAL	$0.008843 ₿0.0000021	1.33	$34.49K ₿8.47	$0.008883 ₿0.0000022	$0.008673 ₿0.0000021	$120.85K ₿5.3	$442.2K ₿108.62	$34.49K ₿8.47
7909	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.0023 ₿0.000000021	$0.00214 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7915	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7928	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006881 ₿0.000000065	$0.005563 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7935	DOGwifCROCS DWC	$0.000000000486 ₿0.00000000000021	-0.55	$33.73K ₿14.96	$0.000000000488 ₿0.00000000000023	$0.000000000486 ₿0.00000000000020	$4.34 ₿0.32	$33.73K ₿14.96	$33.73K ₿14.96
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Donkey King DOKY	$0.00000387	-3.03	$33.59K	$0.00000403	$0.00000387	$1	$33.59K	$33.59K
7943	Neva NEVA	$0.0005348	-0.23	$33.58K	$0.0005445	$0.000533	$2.19	$53.48K	$33.58K
7946	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7947	Decentral Games (Old) DG	$1.07 ₿0.00037	-2.83	$33.49K ₿11.79	$1.12 ₿0.00039	$1.07 ₿0.00037	$75.41 ₿0	$1.07M ₿377.73	$33.49K ₿11.79
7952	Mean DAO MEAN	$0.0001707 ₿0.00000043	-0.63	$33.43K ₿84.46	$0.0001719 ₿0.00000045	$0.0001701 ₿0.00000042	$22.68 ₿1.2	$35.85K ₿90.78	$33.43K ₿84.46
7967	Quantum Network QSWAP	$0.00000331	-0.32	$33.08K	$0.000003329	$0.000003279	$3.11	$33.08K	$33.08K
7968	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01159 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7970	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005731 ₿0.000000054	$0.004942 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7974	Doogle DOOGLE	$0.00003291	-2.40	$32.91K	$0.00003409	$0.00003248	$33.17	$32.91K	$32.91K
7985	Beoble BBL	$0.0001529 ₿0.0000019	-12.82	$32.76K ₿265.76	$0.0001868 ₿0.0000020	$0.0001253 ₿0.0000018	$16.51K ₿83.71	$152.9K ₿1.92K	$32.76K ₿265.76
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003737 ₿0.000000035	$0.003058 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
7995	Open Dollar OD	$1.19	6.02	$32.23K	$1.2	$1.12	$148.71	$32.23K	$32.23K
7996	Atlas DEX ATS	$0.0005267 ₿0.000000064	-0.49	$32.19K ₿3.97	$0.0005293 ₿0.000000078	$0.0005266 ₿0.000000062	$106.91 ₿0.23	$131.68K ₿16.22	$32.19K ₿3.97
7997	DOTZ DOTZ	$0.00007098	13.85	$32.19K	$0.00007197	$0.0000575	$2.62K	$53.85K	$32.19K
8000	Grizzly Honey GHNY	$0.02341 ₿0.000039	1.07	$32.1K ₿52.04	$0.02347 ₿0.000039	$0.02311 ₿0.000037	$94.15 ₿0.25	$32.1K ₿52.04	$32.1K ₿52.04
8009	Nord Finance NORD	$0.004309 ₿0.0000026	-4.77	$31.87K ₿17.38	$0.2928 ₿0.0000027	$0.2622 ₿0.0000024	$10.24 ₿1.97	$39.22K ₿23.65	$31.87K ₿17.38
8010	Arix ARIX	$0.003212 ₿0.0000036	0.77	$31.84K ₿36.02	$0.003215 ₿0.0000040	$0.003187 ₿0.0000023	$2.93M ₿0.78	$329.14K ₿372.28	$31.84K ₿36.02
8012	gringo GRINGO	$0.00003339	-4.37	$31.8K	$0.00003495	$0.00003347	$12.37	$31.8K	$31.8K
8024	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002974 ₿0.000000028	$0.002846 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8045	Mongy MONGY	$0.000031	-3.77	$30.99K	$0.00003249	$0.00003066	$6.44	$30.99K	$30.99K
8047	XP XP	$0.00003096	0.26	$30.96K	$0.00003123	$0.00003047	$36.98	$30.96K	$30.96K
8051	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8055	Paragen RGEN	$0.0003036 ₿0.00000016	0.01*	$30.75K ₿15.69	$0.0003036 ₿0.00000016	$0.0003036 ₿0.00000015	$14.58 ₿0.01	$60.73K ₿33.25	$30.75K ₿15.69
8056	FUKU FUKU	$0.00000007301	0.63	$30.72K	$0.00000007371	$0.00000007195	$28.9	$30.72K	$30.72K
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003031 ₿0.0000000028	$0.000294 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8069	MUNCAT MUNCAT	$0.00003034	-1.26	$30.34K	$0.00003084	$0.00003004	$3.43	$30.34K	$30.34K
8071	Yumi $YUMI	$0.00003635	-3.41	$30.31K	$0.00003787	$0.00003593	$25.13	$30.31K	$30.31K
8074	Quasar QUASAR	$0.00003028	-3.67	$30.29K	$0.00003143	$0.00002994	$664.06	$30.29K	$30.29K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002379 ₿0.000000000000022	$0.000000001039 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8099	XMax XMX	$0.0000011 ₿0.00000000030	1.26	$29.64K ₿8.11	$0.0000011 ₿0.00000000030	$0.00000108 ₿0.00000000028	$3.93 ₿0.42	$32.93K ₿9.01	$29.64K ₿8.11
8101	Cats N Cars CNC	$0.00004106	0	$29.61K	$0	$0	$3.35	$41.07K	$29.61K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8109	Omni OMNI	$0.00002947	0.41	$29.47K	$0.00002958	$0.00002896	$1.15	$29.48K	$29.47K
8113	Bug BUG	$0.000000000071	-2.48	$29.39K	$0.000000000073	$0.000000000071	$18.63	$29.39K	$29.39K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8130	gmeow cat GMEOW	$0.00002926 ₿0.000000010	-5.92	$29.19K ₿0	$0.00003147 ₿0.000000017	$0.00002915 ₿0.000000010	$39.4 ₿0.89	$29.19K ₿10.37	$29.19K ₿0
8133	Bowled.io BWLD	$0.000148 ₿0.00000065	-30.26	$29.09K ₿0	$0.0002181 ₿0.00000073	$0.000143 ₿0.00000058	$92.25K ₿0.36	$74.03K	$29.09K ₿0
8141	DuckyDuck DUCKY	$0.000145	-3.75	$28.98K	$0.000152	$0.000144	$95.91	$28.98K	$28.98K
8142	SQRCAT SQRCAT	$0.000000000601 ₿0.00000000000020	-0.66	$28.94K ₿0	$0.000000000616 ₿0.00000000000023	$0.000000000598 ₿0.00000000000019	$10.52 ₿0.35	$28.94K ₿9.98	$28.94K ₿0
8148	Kalmar KALM	$0.003382 ₿0.0000022	0.11	$28.89K ₿19.35	$0.003401 ₿0.0000025	$0.003343 ₿0.0000022	$17.99 ₿0.21	$33.82K ₿22.65	$28.89K ₿19.35
8149	Daddy Chill DADDYCHILL	$0.00002888	-6.90	$28.88K	$0.00003106	$0.00002881	$254.57	$28.88K	$28.88K
8151	EML Protocol EML	$0.00001911 ₿0.0000037	-13.97	$29.31K ₿148.62	$0.0000222 ₿0.0000038	$0.00001851 ₿0.0000035	$119.64K ₿0.31	$38.82K ₿7.48K	$29.31K ₿148.62
8166	BAMBIT BAMBIT	$0.0003572	-2.56	$28.58K	$0.0003723	$0.0003536	$22.33	$28.58K	$28.58K
8169	메디쉐어스 MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003153 ₿0.0000000029	$0.0003021 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8180	SUMI SUMI	$0.00002856	4.22	$28.33K	$0.00002845	$0.00002479	$1.95K	$28.33K	$28.33K
8185	DEVAI 0XDEV	$0.03364 ₿0.000052	0.24	$28.15K ₿45.13	$0.03409 ₿0.000053	$0.03349 ₿0.000050	$7.19 ₿4.22	$33.03K ₿51.79	$28.15K ₿45.13
8199	YOUNES YOUNES	$0.00002792	-3.60	$27.92K	$0.00002896	$0.0000276	$6.07	$27.92K	$27.92K
8200	Yup YUP	$0.0006288 ₿0.0000015	-2.51	$27.89K ₿106.86	$0.0007571 ₿0.0000015	$0.0006194 ₿0.0000013	$1.67 ₿0.64	$48.13K ₿120.75	$27.89K ₿106.86
8206	BUDDY BUDDY	$0.0000278	-3.79	$27.8K	$0.000029	$0.00002748	$29.36	$27.8K	$27.8K
8209	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01342 ₿0.00000012	$0.01265 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8230	Effect Network EFX	$0.0001316 ₿0.00000039	0.41	$27.2K ₿81.62	$0.0001319 ₿0.00000042	$0.0001305 ₿0.00000037	$3.97 ₿0	$85.55K ₿256.72	$27.2K ₿81.62
8234	Finblox FBX	$0.00000566 ₿0.0000000085	-50.87	$27.15K ₿17.11	$0.00001181 ₿0.0000000085	$0.000004179 ₿0.0000000081	$379.36 ₿1.37	$53.6K ₿80.95	$27.15K ₿17.11
8240	Meta Monopoly MONOPOLY	$0.00002708	-15.08	$27.11K	$0.0000324	$0.0000271	$313.58	$27.11K	$27.11K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4065 ₿0.0000038	$0.3812 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8253	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01562 ₿0.00000014	$0.01422 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8261	DackieSwap [OLD] DACKIE	$0.0003373 ₿0.000000056	-7.59	$26.51K ₿11.36	$0.0003729 ₿0.000000064	$0.0003343 ₿0.000000052	$210.98 ₿0.66	$55.2K ₿53.38	$26.51K ₿11.36
8276	Gigacat GCAT	$0.00002619	-2.29	$26.23K	$0.00002731	$0.00002618	$67.69	$26.23K	$26.23K
8279	Bill the Bear BILL	$0.00000002928	-2.84	$26.08K	$0.00000003074	$0.00000002903	$26.83	$26.08K	$26.08K
8283	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8284	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.0000000883 ₿0.00000000000083	$0.00000007738 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8286	Moth MOTH	$0.00002597	-0.09	$25.97K	$0.00002612	$0.00002597	$4.59	$25.97K	$25.97K
8289	Plankton in Pain AAAHHM	$0.00002589	-3.51	$25.9K	$0.00002708	$0.00002568	$14.56	$25.9K	$25.9K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00845 ₿0.000000080	$0.008148 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	NOME NOME	$0.003941	0	$25.87K	$0	$0	$1.14	$49.26K	$25.87K
8315	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8318	Salad SALD	$0.000204 ₿0.00000019	-0.35	$25.09K ₿24.42	$0.0002057 ₿0.00000021	$0.0002021 ₿0.00000019	$30.56K ₿3.35	$341.94K ₿332.71	$25.09K ₿24.42
8323	Etheism E	$25.03	0.69	$25.03K	$25.28	$24.66	$5.86	$25.03K	$25.03K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001014 ₿0.00000000096	$0.00008638 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8346	Honey Is Money HIM	$0.00003579	-7.54	$24.68K	$0.00003871	$0.0000358	$23.09	$30.52K	$24.68K
8352	SHELL SS20	$0.0000246 ₿0.000000012	-2.43	$24.62K ₿12.87	$0.00002521 ₿0.000000013	$0.00002415 ₿0.0000000096	$103.44K ₿1.32	$24.62K ₿12.87	$24.62K ₿12.87
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.0045 ₿0.000000042	$0.004177 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	Mind Zero MIND	$0.00002417	-4.17	$24.15K	$0.00002538	$0.00002415	$37.91	$24.15K	$24.15K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.73 ₿0.00018	$19.29 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Chain of Legends CLEG	$0.000352 ₿0.000000056	-9.82	$24.06K ₿3.88	$0.0003925 ₿0.000000071	$0.000352 ₿0.000000056	$3.27K ₿0.08	$219.52K ₿39.03	$24.06K ₿3.88
8381	Rainmaker Games RAIN	$0.00005382 ₿0.000000029	-3.92	$23.92K ₿13.3	$0.000057 ₿0.000000032	$0.00005204 ₿0.000000029	$35.89K ₿27.47	$53.82K ₿29.93	$23.92K ₿13.3
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002407 ₿0.00000000022	$0.00002369 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Arrow Token ARROW	$0.005852	-6.84	$23.81K	$0.01484	$0.005572	$6.52K	$421.38K	$23.81K
8395	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001683 ₿0.000000015	$0.001572 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8399	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8408	VENKO $VENKO	$0.00000003927	-0.41	$23.45K	$0.00000003946	$0.00000003925	$68.66	$39.26K	$23.45K
8413	MetaMAFIA MAF	$0.0000837 ₿0.00000095	-3.35	$23.34K ₿0	$0.00008786 ₿0.00000096	$0.00008323 ₿0.00000089	$96.86K ₿0.29	$41.85K ₿481.68	$23.34K ₿0
8448	Caprisun CSUN	$0.00002271	0	$22.71K	$0	$0	$25.49	$22.71K	$22.71K
8462	BERATARDIO BERATARDIO	$0.00002222	-2.18	$22.22K	$0.00002351	$0.00002222	$125.91	$22.22K	$22.22K
8476	hit meeee upp HMU	$0.00002195	0.26	$21.97K	$0.00002212	$0.00002167	$44.94	$21.97K	$21.97K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}