Ergebnisseite 49 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7890	Donkey King DOKY	$0.00000398	1.14	$34.54K	$0.000004009	$0.000003769	$6.07	$34.54K	$34.54K
7892	Decentral Games (Old) DG	$1.1 ₿0.00037	1.03	$34.52K ₿11.79	$1.11 ₿0.00039	$1.09 ₿0.00037	$37.59 ₿0	$1.11M ₿377.73	$34.52K ₿11.79
7896	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002317 ₿0.000000021	$0.002156 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7905	KCAL KCAL	$0.008793 ₿0.0000021	-0.26	$34.3K ₿8.47	$0.008826 ₿0.0000022	$0.00874 ₿0.0000021	$67.92K ₿5.3	$439.68K ₿108.62	$34.3K ₿8.47
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006715 ₿0.0000000063	$0.000592 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7914	HiveSwap HIVP	$0.00003814	3.21	$34.11K	$0.00003814	$0.00003614	$43.86K	$80.11K	$34.11K
7917	Neva NEVA	$0.000542	3.65	$34.03K	$0.0005422	$0.000519	$86.92	$54.2K	$34.03K
7921	Winnie the Poodle WINNIE	$0.00003397	-1.50	$33.98K	$0.00003448	$0.00003394	$14.58	$33.98K	$33.98K
7925	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006933 ₿0.000000065	$0.005604 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.73 ₿0.000054	$5.2 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Mean DAO MEAN	$0.0001717 ₿0.00000043	0.49	$33.63K ₿84.46	$0.0001717 ₿0.00000045	$0.0001699 ₿0.00000042	$37.76 ₿1.2	$36.07K ₿90.78	$33.63K ₿84.46
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Tethys Finance TETHYS	$0.003152 ₿0.0000032	-1.97	$33.55K ₿35.04	$0.003232 ₿0.0000035	$0.003152 ₿0.0000032	$1.02 ₿0.15	$33.55K ₿35.04	$33.55K ₿35.04
7942	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7948	Doogle DOOGLE	$0.0000332	3.25	$33.4K	$0.00003339	$0.00002996	$711.63	$33.4K	$33.4K
7960	Quantum Network QSWAP	$0.00000331	3.67	$33.11K	$0.00000331	$0.00000314	$100.74	$33.11K	$33.11K
7963	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01167 ₿0.00000011	$0.01018 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7964	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005773 ₿0.000000054	$0.004979 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7968	DOGwifCROCS DWC	$0.000000000475 ₿0.00000000000021	-5.30	$32.95K ₿14.96	$0.00000002471 ₿0.00000000000023	$0.00000002187 ₿0.00000000000020	$20.74 ₿0.32	$32.95K ₿14.96	$32.95K ₿14.96
7969	Meta Monopoly MONOPOLY	$0.00003293	-4.11	$32.94K	$0.00003435	$0.00003207	$186.84	$32.94K	$32.94K
7977	gringo GRINGO	$0.0000347	1.56	$32.66K	$0.00003474	$0.00003416	$6.16	$32.66K	$32.66K
7981	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003765 ₿0.000000035	$0.003081 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Ares Protocol ARES	$0.000109 ₿0.000000010	-17.83	$32.35K ₿3	$0.000139 ₿0.000000011	$0.00007017 ₿0.000000010	$108.44K ₿0.37	$109.6K ₿10.99	$32.35K ₿3
7994	Mongy MONGY	$0.00003186	2.80	$32.06K	$0.00003207	$0.00003019	$23.32	$32.06K	$32.06K
7999	Grizzly Honey GHNY	$0.02334 ₿0.000039	1.83	$32.05K ₿52.04	$0.02337 ₿0.000039	$0.02275 ₿0.000037	$28.44 ₿0.25	$32.05K ₿52.04	$32.05K ₿52.04
8002	Nord Finance NORD	$0.004309 ₿0.0000026	0.86	$31.87K ₿17.38	$0.004343 ₿0.0000027	$0.00423 ₿0.0000024	$10.24 ₿1.97	$39.22K ₿23.65	$31.87K ₿17.38
8004	Arix ARIX	$0.003199 ₿0.0000036	-0.41	$31.74K ₿36.02	$0.003259 ₿0.0000040	$0.003183 ₿0.0000023	$662.31K ₿0.78	$328.05K ₿372.28	$31.74K ₿36.02
8005	FUKU FUKU	$0.0000000754	-0.97	$31.72K	$0.00000007727	$0.0000000738	$402.95	$31.72K	$31.72K
8013	MoonScape MOON	$0.00003174	-3.64	$31.56K	$0.00003296	$0.00003174	$384.99	$31.56K	$31.56K
8015	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002996 ₿0.000000028	$0.002868 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8016	MUNCAT MUNCAT	$0.00003146	0	$31.46K	$0	$0	$157.31	$31.46K	$31.46K
8022	Yumi $YUMI	$0.00003745	4.58	$31.22K	$0.00003745	$0.00003522	$4.89	$31.22K	$31.22K
8033	gmeow cat GMEOW	$0.00003104 ₿0.000000010	2.27	$30.97K ₿0	$0.0000321 ₿0.000000017	$0.00002947 ₿0.000000010	$431.16 ₿0.89	$30.97K ₿10.37	$30.97K ₿0
8036	Open Dollar OD	$1.14	-4.48	$30.87K	$1.22	$1.14	$418.79	$30.87K	$30.87K
8038	Gas DAO GAS	$0.0000001076 ₿0.000000000014	53.79	$30.84K ₿4.12	$0.0000001091 ₿0.000000000017	$0.00000006998 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8040	Paragen RGEN	$0.0003041 ₿0.00000016	4.85	$30.79K ₿15.69	$0.01767 ₿0.00000016	$0.01678 ₿0.00000015	$2.41 ₿0.01	$60.82K ₿33.25	$30.79K ₿15.69
8041	DEVAI 0XDEV	$0.03678 ₿0.000052	0.52	$30.76K ₿45.13	$0.03685 ₿0.000053	$0.03644 ₿0.000050	$7.35 ₿4.22	$36.09K ₿51.79	$30.76K ₿45.13
8056	XP XP	$0.00003042	0	$30.43K	$0	$0	$3.07	$30.43K	$30.43K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003053 ₿0.0000000028	$0.0002962 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Daddy Chill DADDYCHILL	$0.00003036	0.97	$30.35K	$0.00003036	$0.00002901	$2.91	$30.35K	$30.35K
8061	Quasar QUASAR	$0.00003034	-0.57	$30.33K	$0.00003058	$0.00002992	$3.47	$30.33K	$30.33K
8069	KTX.Finance KTC	$0.0103 ₿0.000015	48.36	$30.11K ₿112.05	$0.0223 ₿0.000016	$0.006928 ₿0.000015	$1.2K ₿0.27	$1.03M ₿1.55K	$30.11K ₿112.05
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002397 ₿0.000000000000022	$0.000000001046 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Chain of Legends CLEG	$0.0004387 ₿0.000000056	6.65	$30.59K ₿3.88	$0.0004475 ₿0.000000071	$0.0004091 ₿0.000000056	$9.4K ₿0.08	$279.1K ₿39.03	$30.59K ₿3.88
8085	DuckyDuck DUCKY	$0.0001498	1.75	$29.93K	$0.0001507	$0.0001388	$6.26	$29.93K	$29.93K
8089	Bug BUG	$0.000000000072	-0.09	$29.77K	$0.000000000072	$0.000000000071	$10.96	$29.77K	$29.77K
8095	Cats N Cars CNC	$0.00004106	2.56	$29.61K	$0.00004106	$0.00003864	$3.35	$41.07K	$29.61K
8100	SQRCAT SQRCAT	$0.000000000613 ₿0.00000000000020	3.50	$29.54K ₿0	$0.000000000617 ₿0.00000000000023	$0.000000000575 ₿0.00000000000019	$23.9 ₿0.35	$29.54K ₿9.98	$29.54K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8104	Omni OMNI	$0.00002949	3.22	$29.5K	$0.00002949	$0.00002773	$3.39	$29.5K	$29.5K
8114	BAMBIT BAMBIT	$0.0003659	1.06	$29.28K	$0.0003681	$0.0003621	$1.18	$29.28K	$29.28K
8116	Kalmar KALM	$0.003431 ₿0.0000022	2.38	$29.31K ₿19.35	$0.003431 ₿0.0000025	$0.003314 ₿0.0000022	$27.4 ₿0.21	$34.31K ₿22.65	$29.31K ₿19.35
8122	EML Protocol EML	$0.000019 ₿0.0000037	-18.44	$28.71K ₿148.62	$0.00002411 ₿0.0000038	$0.0000187 ₿0.0000035	$111.32K ₿0.31	$38.02K ₿7.48K	$28.71K ₿148.62
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	BUDDY BUDDY	$0.00002905	3.33	$29.04K	$0.00003059	$0.00002705	$2.24K	$29.04K	$29.04K
8133	DackieSwap [OLD] DACKIE	$0.0003687 ₿0.000000056	4.40	$28.92K ₿11.36	$0.0003721 ₿0.000000064	$0.0003475 ₿0.000000052	$7.46 ₿0.66	$60.37K ₿53.38	$28.92K ₿11.36
8153	$BSV BSV	$0.001367 ₿0.00000056	8.94	$28.72K ₿11.86	$0.001367 ₿0.00000071	$0.001167 ₿0.00000037	$39.84K ₿1.08	$28.72K ₿11.86	$28.72K ₿11.86
8166	SUMI SUMI	$0.00002864	6.73	$28.4K	$0.00003512	$0.00002597	$4.89K	$28.4K	$28.4K
8167	YOUNES YOUNES	$0.00002839	0	$28.39K	$0	$0	$15.71	$28.39K	$28.39K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003176 ₿0.0000000029	$0.0003044 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8191	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01352 ₿0.00000012	$0.01275 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8196	DOTZ DOTZ	$0.00006067	-15.53	$27.51K	$0.00007182	$0.00005928	$1.65K	$46.02K	$27.51K
8213	Effect Network EFX	$0.000132 ₿0.00000039	0.95	$27.29K ₿81.62	$0.0001322 ₿0.00000042	$0.0001292 ₿0.00000037	$11.27 ₿0	$85.81K ₿256.72	$27.29K ₿81.62
8232	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01573 ₿0.00000014	$0.01432 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4095 ₿0.0000038	$0.3841 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Plankton in Pain AAAHHM	$0.0000264	1.26	$26.42K	$0.00002665	$0.00002504	$48.61	$26.42K	$26.42K
8249	NOME NOME	$0.004	1.00	$26.26K	$0.004065	$0.00396	$1.15	$50K	$26.26K
8259	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8261	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008896 ₿0.00000000000083	$0.00000007796 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8262	Bill the Bear BILL	$0.00000002926	6.46	$26.01K	$0.00000002926	$0.00000002628	$391.75	$26.01K	$26.01K
8264	Moth MOTH	$0.00002597	0	$25.98K	$0	$0	$47.79	$25.98K	$25.98K
8269	Gigacat GCAT	$0.00002593	0	$25.93K	$0	$0	$9.14	$25.93K	$25.93K
8276	Honey Is Money HIM	$0.00003727	8.15	$25.69K	$0.00003727	$0.00003416	$165.38	$31.78K	$25.69K
8280	Salad SALD	$0.0002065 ₿0.00000019	1.24	$25.44K ₿24.42	$0.0002094 ₿0.00000021	$0.000204 ₿0.00000019	$43.18K ₿3.35	$346.64K ₿332.71	$25.44K ₿24.42
8288	Etheism E	$25.31	0.98	$25.31K	$25.4	$25.05	$173.33	$25.31K	$25.31K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008513 ₿0.000000080	$0.008209 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8313	Based Lambow LAMBOW	$0.00002489	44.17	$24.9K	$0.00002712	$0.00001692	$815.3	$24.9K	$24.9K
8319	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001021 ₿0.00000000096	$0.00008703 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Arrow Token ARROW	$0.005992	-14.41	$24.38K	$0.007492	$0.005051	$68.35	$431.49K	$24.38K
8345	SHELL SS20	$0.0000243 ₿0.000000012	2.76	$24.3K ₿12.87	$0.00002525 ₿0.000000013	$0.00002343 ₿0.0000000096	$68.29K ₿1.32	$24.3K ₿12.87	$24.3K ₿12.87
8347	Yup YUP	$0.0005475 ₿0.0000015	77.80	$24.28K ₿106.86	$0.000551 ₿0.0000015	$0.0003079 ₿0.0000013	$5.2 ₿0.64	$41.89K ₿120.75	$24.28K ₿106.86
8358	Rainmaker Games RAIN	$0.00005404 ₿0.000000029	-8.37	$24.02K ₿13.3	$0.00006384 ₿0.000000032	$0.00005204 ₿0.000000029	$36.39K ₿27.47	$54.05K ₿29.93	$24.02K ₿13.3
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004534 ₿0.000000042	$0.004208 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Mind Zero MIND	$0.00002373	-0.74	$23.71K	$0.0000239	$0.00002373	$144.96	$23.71K	$23.71K
8374	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001695 ₿0.000000015	$0.001583 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.88 ₿0.00018	$19.43 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	2.65	$23.61K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000771 ₿0.0000000000015	$19.7 ₿43.86	$79.11K ₿122.39	$23.61K ₿113.82
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002425 ₿0.00000000022	$0.00002387 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8411	MetaMAFIA MAF	$0.00008223 ₿0.00000095	-2.22	$22.93K ₿0	$0.00008411 ₿0.00000096	$0.00007797 ₿0.00000089	$102.49K ₿0.29	$41.12K ₿481.68	$22.93K ₿0
8418	BERATARDIO BERATARDIO	$0.00002279	1.28	$22.8K	$0.0000237	$0.00002086	$59.83	$22.8K	$22.8K
8422	Caprisun CSUN	$0.00002271	-1.07	$22.71K	$0.00002296	$0.00002271	$25.49	$22.71K	$22.71K
8436	VENKO $VENKO	$0.00000003755	-2.72	$22.42K	$0.00000003864	$0.00000003688	$185.51	$37.54K	$22.42K
8442	Papu Token PAPU	$0.000000000668	-0.87	$22.34K	$0.000000000676	$0.000000000648	$130.8	$22.34K	$22.34K
8444	GameBoy GBOY	$0.00002237 ₿0.0000000024	1.68	$22.28K ₿0	$0.00002258 ₿0.0000000033	$0.00002116 ₿0.0000000014	$306.8 ₿0.28	$22.28K	$22.28K ₿0
8454	hit meeee upp HMU	$0.00002216	0	$22.15K	$0	$0	$12.65	$22.15K	$22.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}