Ergebnisseite 49 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7546	Hat HAT	$0.002488	-0.56	$35.88K	$0.002502	$0.002407	$8.67	$154.15K	$35.88K
7550	Bao Finance BAO	$0.0000004877 ₿0.00000000029	-0.39	$35.79K ₿21.95	$0.0000004896 ₿0.00000000030	$0.0000004859 ₿0.00000000029	$12.72 ₿0.01	$480.14K ₿294.55	$35.79K ₿21.95
7567	Adanaspor Fan Token ADANA	$0.002134 ₿0.000000065	5.59	$35.14K ₿1.06	$0.00219 ₿0.000000065	$0.002021 ₿0.000000052	$2.23K ₿0.11	$197.37K ₿5.94	$35.14K ₿1.06
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	Synthswap SYNTH	$0.1614 ₿0.00012	-0.35	$34.89K ₿13.44	$0.162 ₿0.00013	$0.1557 ₿0.00012	$2.12 ₿0.13	$35.75K ₿18.68	$34.89K ₿13.44
7583	Polkarare PRARE	$0.0006813 ₿0.000000042	-4.80	$34.78K ₿2.14	$0.0007181 ₿0.000000042	$0.0006808 ₿0.000000040	$16.25K ₿0.23	$68.14K ₿4.2	$34.78K ₿2.14
7594	MXGP Fan Token MXGP	$0.001504 ₿0.000000054	2.22	$34.44K ₿1.25	$0.001505 ₿0.000000054	$0.00147 ₿0.000000046	$3.54K ₿0.15	$72.06K ₿2.61	$34.44K ₿1.25
7601	XP XP	$0.00003426	0	$34.26K	$0	$0	$9.51	$34.26K	$34.26K
7602	HiveSwap HIVP	$0.00003826	1.14	$34.22K	$0.00003936	$0.00003699	$15.19K	$80.37K	$34.22K
7605	Justice for Pnut and Fred JUSTICE	$0.00003487	-2.88	$34.18K	$0.00003605	$0.00003466	$21.07	$34.18K	$34.18K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02612 ₿0.00000026	$0.02149 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	KCAL KCAL	$0.00872 ₿0.0000021	-5.10	$34.01K ₿8.47	$0.009286 ₿0.0000022	$0.008539 ₿0.0000021	$131.53K ₿5.3	$436.03K ₿108.62	$34.01K ₿8.47
7618	Lyncoin LCN	$0.00000139 ₿0.00000000023	2.74	$33.76K ₿3.71	$0.000001399 ₿0.00000000024	$0.000001329 ₿0.00000000021	$2.19K ₿0.85	$33.94K ₿3.71	$33.76K ₿3.71
7622	waterbear WATERBEAR	$0.00003379	2.47	$33.58K	$0.00003377	$0.00003278	$59.06	$33.58K	$33.58K
7624	Open Dollar OD	$1.23	1.70	$33.53K	$1.23	$1.19	$117.17	$33.53K	$33.53K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06603 ₿0.00000068	$0.05911 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05986 ₿0.00000061	$0.05028 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Molly MOLLY	$0.00000007915	3.50	$33.25K	$0.0000000791	$0.00000007613	$556.89	$33.25K	$33.25K
7647	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008757 ₿0.00000000090	$0.00008298 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7657	SCHIZO SCHIZO	$0.00003284	-0.41	$32.64K	$0.00003308	$0.00003176	$35.87	$32.65K	$32.64K
7664	Dogy DOGY	$0.0000000331	1.55	$32.5K	$0.0000000333	$0.00000003239	$133.27K	$32.5K	$32.5K
7665	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01231 ₿0.00000012	$0.01161 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7669	Daddy Chill DADDYCHILL	$0.00003261	-3.13	$32.39K	$0.00003376	$0.00003151	$303.93	$32.39K	$32.39K
7671	Decentral Games (Old) DG	$1.04 ₿0.00037	-3.45	$32.38K ₿11.79	$1.07 ₿0.00039	$1.03 ₿0.00037	$16.02 ₿0	$1.04M ₿377.73	$32.38K ₿11.79
7674	Winnie the Poodle WINNIE	$0.00003193	0	$31.93K	$0	$0	$14.59	$31.93K	$31.93K
7679	Privapp Network BPRIVA	$0.009906 ₿0.000030	-2.94	$31.8K ₿15.28	$3.08 ₿0.000031	$2.81 ₿0.000029	$12.84 ₿5.08	$99.07K ₿61.13	$31.8K ₿15.28
7683	Effect Network EFX	$0.0001533 ₿0.00000039	11.51	$31.7K ₿81.62	$0.0001536 ₿0.00000042	$0.0001372 ₿0.00000037	$171.63 ₿0	$99.7K ₿256.72	$31.7K ₿81.62
7685	Omni OMNI	$0.00003184	-5.19	$31.64K	$0.00003368	$0.00003164	$893.21	$31.65K	$31.64K
7689	0xGen XGN	$0.00007422	4.20	$31.63K	$0.0001042	$0.00006499	$21.59K	$74.24K	$31.63K
7691	Doogle DOOGLE	$0.00003157	1.77	$31.58K	$0.0000316	$0.00003051	$34.11	$31.58K	$31.58K
7697	Quasar QUASAR	$0.00003156	2.02	$31.37K	$0.00003168	$0.00003084	$80.17	$31.37K	$31.37K
7698	Undead Blocks UNDEAD	$0.002083 ₿0.0000018	-2.88	$31.26K ₿27.31	$0.002163 ₿0.0000019	$0.002047 ₿0.0000017	$148.29K ₿0	$1.04M ₿910.37	$31.26K ₿27.31
7700	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00573 ₿0.000000059	$0.005494 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7705	MAGA Pepe MAPE	$0.00000007407	0.17	$31.16K	$0.00000007477	$0.00000007332	$161.12	$31.16K	$31.16K
7707	Mongy MONGY	$0.00003126	1.26	$31.05K	$0.00003125	$0.00003045	$36.9	$31.05K	$31.05K
7712	gringo GRINGO	$0.00003283	1.95	$30.85K	$0.00003282	$0.00003208	$40.56	$30.85K	$30.85K
7717	UTYABSWAP UTYAB	$0.00003079	-7.06	$30.79K	$0.00003398	$0.00003076	$30.79	$30.79K	$30.79K
7720	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06857 ₿0.00000070	$0.06654 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7723	Stride Staked Stars STSTARS	$0.001683 ₿0.00000064	-0.25	$30.4K ₿22.86	$0.001692 ₿0.00000065	$0.001638 ₿0.00000058	$14.69 ₿0.03	$30.4K ₿22.86	$30.4K ₿22.86
7729	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7732	Celeron token CEL	$0.0007429	-0.74	$30.2K	$0.0007889	$0.0007197	$279.31	$520.07K	$30.2K
7741	Frox FROX	$0.00003013	-0.52	$29.94K	$0.00003028	$0.00002911	$4.96	$29.94K	$29.94K
7752	Grizzly Honey GHNY	$0.02144 ₿0.000039	0.65	$29.42K ₿52.04	$0.02146 ₿0.000039	$0.02122 ₿0.000037	$7.43 ₿0.25	$29.42K ₿52.04	$29.42K ₿52.04
7753	Tethys Finance TETHYS	$0.00276 ₿0.0000032	-8.01	$29.38K ₿35.04	$0.3476 ₿0.0000035	$0.3175 ₿0.0000032	$8.46 ₿0.15	$29.38K ₿35.04	$29.38K ₿35.04
7759	Chefdotfun CHEF	$0.0003432	0	$29.22K	$0	$0	$1.66	$29.22K	$29.22K
7760	Quantum Network QSWAP	$0.000002929	1.26	$29.19K	$0.000002919	$0.00000282	$39.46	$29.19K	$29.19K
7762	Cyber Arena CAT	$0.00001684 ₿0.000000021	0.01*	$29.14K ₿30.57	$0.00001684 ₿0.000000023	$0.00001679 ₿0.000000021	$33.76 ₿1.42	$84.22K ₿107.65	$29.14K ₿30.57
7767	BAMBIT BAMBIT	$0.0003658	-0.46	$29.09K	$0.0003677	$0.0003535	$14.99	$29.09K	$29.09K
7774	YOUNES YOUNES	$0.00002898	-1.42	$28.99K	$0.00002941	$0.00002879	$6.39	$28.99K	$28.99K
7800	IDLE IDLE	$0.003291 ₿0.0000043	0.81	$28.34K ₿36.52	$0.426 ₿0.0000044	$0.4105 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02033 ₿0.00000021	$0.01973 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	Baby Tiger $BBT	$0.00001416	-0.13	$28.27K	$0.00001418	$0.00001375	$23.25	$28.27K	$28.27K
7806	Bruh BRUH	$0.0000283	-0.89	$28.24K	$0.00002856	$0.00002735	$17.44	$28.24K	$28.24K
7807	Yumi $YUMI	$0.00003409	0.97	$28.24K	$0.00003407	$0.00003297	$77.44	$28.24K	$28.24K
7811	CATEX CATEX	$0.00000006953 ₿0.00000000016	-73.07	$28.08K ₿0	$0.0000002598 ₿0.00000000016	$0.00000006878 ₿0.00000000013	$118.51K ₿0.79	$61.64K ₿164.99	$28.08K ₿0
7816	Iustitia Coin IUS	$0.0000003029 ₿0.000000000071	-17.66	$27.95K ₿6.57	$0.0000003679 ₿0.000000000077	$0.0000003029 ₿0.000000000069	$362.33 ₿2.45	$27.95K ₿6.57	$27.95K ₿6.57
7827	NetherFi NFI	$0.0001023 ₿0.000000070	-24.30	$27.7K ₿18.85	$0.009045 ₿0.000000093	$0.006771 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7831	Chain of Legends CLEG	$0.0004041 ₿0.000000056	-1.63	$27.62K ₿3.88	$0.0004109 ₿0.000000071	$0.0004009 ₿0.000000056	$256.42 ₿0.08	$252.02K ₿39.03	$27.62K ₿3.88
7834	Bufficorn BUFFI	$0.00000006555	0	$27.58K	$0	$0	$248.7	$27.58K	$27.58K
7839	LiquidLayer LILA	$0.004405 ₿0.0000079	-5.22	$27.53K ₿65.73	$0.8559 ₿0.0000088	$0.7552 ₿0.0000077	$91.73 ₿2	$35.24K ₿79.67	$27.53K ₿65.73
7840	DuckyDuck DUCKY	$0.0001377	-0.26	$27.53K	$0.0001385	$0.0001358	$10.8	$27.53K	$27.53K
7866	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3737 ₿0.0000038	$0.3505 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04929 ₿0.00000050	$0.04717 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	All Your Base YOBASE	$0.00000128 ₿0.00000000042	0.15	$26.8K ₿8.82	$0.00004107 ₿0.00000000042	$0.0000402 ₿0.00000000041	$456.92 ₿0.02	$26.8K ₿8.82	$26.8K ₿8.82
7880	gmeow cat GMEOW	$0.00002701 ₿0.000000010	-2.31	$26.95K ₿0	$0.00002765 ₿0.000000017	$0.00002631 ₿0.000000010	$50.52 ₿0.89	$26.95K ₿10.37	$26.95K ₿0
7886	Cats N Cars CNC	$0.00003721	-2.43	$26.67K	$0.00003895	$0.00003659	$1.33K	$36.99K	$26.67K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Bodrumspor Fan Token BDRM	$0.002069 ₿0.000000084	-0.04	$26.35K ₿1.06	$0.00207 ₿0.000000084	$0.002047 ₿0.000000072	$3.32K ₿0.11	$84.31K ₿3.38	$26.35K ₿1.06
7902	NFTify N1	$0.001292 ₿0.00000014	1.23	$26.31K ₿2.91	$0.01385 ₿0.00000014	$0.01367 ₿0.00000014	$9.87 ₿0	$258.47K ₿28.59	$26.31K ₿2.91
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006128 ₿0.0000000063	$0.0005402 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	FUKU FUKU	$0.00000006194	-0.61	$26.06K	$0.00000006318	$0.0000000614	$37.17	$26.06K	$26.06K
7917	Arcona ARCONA	$0.001712 ₿0.00000091	2.55	$26K ₿13.82	$0.001714 ₿0.00000092	$0.001664 ₿0.00000086	$46.46 ₿0.02	$26K ₿13.82	$26K ₿13.82
7928	Metagalaxy Land MEGALAND	$0.0000258 ₿0.0000000043	-13.13	$25.8K ₿4.34	$0.00003728 ₿0.0000000046	$0.00002339 ₿0.0000000042	$7.99K ₿0.78	$25.8K ₿4.34	$25.8K ₿4.34
7935	LSDx Finance LSD	$0.0004753 ₿0.00000012	2.69	$25.68K ₿6.81	$0.01234 ₿0.00000012	$0.01163 ₿0.00000012	$36.12 ₿0.44	$237.69K ₿63.05	$25.68K ₿6.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.23 ₿0.000054	$4.74 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Salad SALD	$0.0002073 ₿0.00000019	-7.36	$25.54K ₿24.42	$0.0002243 ₿0.00000021	$0.0002027 ₿0.00000019	$45.25K ₿3.35	$348.01K ₿332.71	$25.54K ₿24.42
7943	Kalmar KALM	$0.002988 ₿0.0000022	-0.45	$25.53K ₿19.35	$0.003008 ₿0.0000025	$0.002984 ₿0.0000022	$1.03 ₿0.21	$29.89K ₿22.65	$25.53K ₿19.35
7946	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002898 ₿0.0000000029	$0.0002777 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7958	SHELL SS20	$0.00002515 ₿0.000000012	8.73	$25.28K ₿12.87	$0.00002532 ₿0.000000013	$0.0000229 ₿0.0000000096	$30.64K ₿1.32	$25.28K ₿12.87	$25.28K ₿12.87
7965	Bill the Bear BILL	$0.00000002837	0.10	$25.07K	$0.00000002836	$0.00000002729	$10.7	$25.07K	$25.07K
7984	Love Monster LOVE	$0.000005489	-1.55	$24.71K	$0.000005759	$0.00000545	$16.77K	$24.71K	$24.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	GenomesDAO GENE $GENE	$0.00009084 ₿0.00000024	-1.11	$24.61K ₿65.03	$0.00009187 ₿0.00000024	$0.00009084 ₿0.00000022	$1.03 ₿3.28	$90.85K ₿240.09	$24.61K ₿65.03
7991	Internxt INXT	$0.02208 ₿0.0000026	-48.90	$24.6K ₿2.94	$0.04731 ₿0.0000028	$0.02141 ₿0.0000026	$14.88 ₿8.59	$24.6K ₿2.94	$24.6K ₿2.94
7992	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-1.24	$24.6K ₿0	$0.00000312 ₿0.000000021	$0.000003059 ₿0.000000020	$5.34 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8013	Mozaic MOZ	$0.0001629 ₿0.00000067	-2.76	$24.24K ₿61.72	$0.06865 ₿0.00000070	$0.06359 ₿0.00000065	$11.28 ₿0	$122.04K ₿615.45	$24.24K ₿61.72
8014	Linq LINQ	$0.0002423 ₿0.00000075	-1.36	$24.23K ₿0	$0.0002456 ₿0.00000087	$0.0002416 ₿0.00000071	$363.51 ₿0.92	$24.23K ₿75.58	$24.23K ₿0
8015	DOTZ DOTZ	$0.00005726	14.80	$24.23K	$0.00005724	$0.00004822	$1.42K	$43.18K	$24.23K
8017	goatwifhat GIF	$0.00002426	0.74	$24.27K	$0.00002421	$0.00002356	$6.68	$24.27K	$24.27K
8022	Arcs ARX	$0.0001378 ₿0.000000031	-6.22	$24.15K ₿5.57	$0.0001649 ₿0.000000033	$0.0001372 ₿0.000000030	$12.6K ₿6.3	$54.88K ₿12.65	$24.15K ₿5.57
8028	PIVN PIVN	$0.000138 ₿0.000000079	0.01*	$24.05K ₿13	$0.000138 ₿0.000000080	$0.000138 ₿0.000000077	$1.21 ₿0.33	$13.81M ₿7.97K	$24.05K ₿13
8037	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8051	DEVAI 0XDEV	$0.02805 ₿0.000052	-0.01	$23.46K ₿45.13	$0.02813 ₿0.000053	$0.02758 ₿0.000050	$5.49 ₿4.22	$27.53K ₿51.79	$23.46K ₿45.13
8053	Kitty Coin Solana KITTY	$0.00005585 ₿0.0000000070	5.34	$23.45K ₿2.91	$0.0006933 ₿0.0000000071	$0.0005436 ₿0.0000000056	$5.08 ₿0.01	$30.16K ₿3.74	$23.45K ₿2.91
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002786 ₿0.0000000028	$0.0002703 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8064	Gigacat GCAT	$0.00002322	-1.24	$23.22K	$0.00002356	$0.00002298	$1.01	$23.22K	$23.22K
8067	Shiba Saga SHIA	$0.00008275 ₿0.00000040	-1.51	$23.18K ₿112.69	$0.00008401 ₿0.00000043	$0.00008085 ₿0.00000039	$21.21 ₿14.47	$165.49K ₿804.73	$23.18K ₿112.69
8068	DackieSwap [OLD] DACKIE	$0.0002601 ₿0.000000056	-2.52	$23.15K ₿11.36	$0.0002671 ₿0.000000064	$0.0002507 ₿0.000000052	$228.56 ₿0.66	$45.58K ₿53.38	$23.15K ₿11.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}