47 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7114	Cyberpunk City CYBER	$0.001738 ₿0.0000022	-1.96	$65.2K ₿75.37	$0.001793 ₿0.0000023	$0.001738 ₿0.0000022	$18.41 ₿0.23	$163.39K ₿209.8	$65.2K ₿75.37
7120	Aimbot AI AIMBOT	$0.06491 ₿0.000076	0.33	$64.92K ₿76.82	$0.06574 ₿0.000082	$0.06458 ₿0.000076	$7.66 ₿0.75	$64.92K ₿76.82	$64.92K ₿76.82
7121	Crypto-AI-Robo CAIR	$0.00007312 ₿0.0000000058	2.09	$64.91K ₿5.2	$0.00008433 ₿0.0000000077	$0.00007045 ₿0.0000000060	$4.52K ₿0.89	$64.92K ₿5.4	$64.91K ₿5.2
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Arcade ARCD	$0.002532	0	$64.64K	$0	$0	$169.65	$253.26K	$64.64K
7133	dogecast DOGECAST	$0.00006446	-0.66	$64.48K	$0.00006606	$0.00006171	$822.36	$64.48K	$64.48K
7134	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	-3.22	$64.46K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000354 ₿0.00000000000094	$188.24 ₿55.01	$742.78K ₿2.05K	$64.46K ₿177.77
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07912 ₿0.00000075	$0.07033 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.26 ₿0.00032	$27.13 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	TYBENG TYBENG	$0.00003916 ₿0.00000010	5.84	$64.35K ₿19.8	$0.00004077 ₿0.00000010	$0.00003071 ₿0.00000010	$497.03 ₿0.41	$80.68K ₿208.84	$64.35K ₿19.8
7145	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7147	UFOPEPE UFO	$0.00006443	-2.85	$63.88K	$0.00006726	$0.00006357	$47.55	$63.88K	$63.88K
7149	Biaoqing TRON BIAO	$0.0000638	0	$63.8K	$0	$0	$4.65	$63.8K	$63.8K
7154	Sifchain EROWAN	$0.000002099 ₿0.00000000070	0.64	$63.53K ₿4.63	$0.00000212 ₿0.00000000077	$0.00000203 ₿0.00000000043	$68.27 ₿0.25	$63.62K ₿4.66	$63.53K ₿4.63
7155	Cyber Arena CAT	$0.00003669 ₿0.000000021	1.06	$63.49K ₿30.57	$0.00003683 ₿0.000000023	$0.00003597 ₿0.000000021	$116.96 ₿1.42	$183.48K ₿107.65	$63.49K ₿30.57
7156	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005761 ₿0.0000000054	$0.0005459 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7157	AADex Finance ADE	$0.02538	0	$63.47K	$0	$0	$204.78	$253.86K	$63.47K
7163	UwU Lend UWU	$0.006018 ₿0.000067	1.37	$63.3K ₿524.33	$0.006018 ₿0.000068	$0.005935 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7164	Blocto Token BLT	$0.0002639 ₿0.00000048	-24.96	$63.27K ₿114.66	$0.0003516 ₿0.00000048	$0.0001104 ₿0.00000044	$612.19 ₿0.84	$96.98K ₿175.75	$63.27K ₿114.66
7167	WaultSwap WEX	$0.000008379 ₿0.000000015	0.47	$62.99K ₿115.71	$0.000008399 ₿0.000000015	$0.00000827 ₿0.000000015	$1.42 ₿0.17	$66.9K ₿122.88	$62.99K ₿115.71
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07193 ₿0.00000068	$0.06852 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Alanyaspor Fan Token ALA	$0.04078 ₿0.0000068	-2.98	$62.84K ₿6.68	$0.04233 ₿0.0000068	$0.03988 ₿0.0000065	$97.63K ₿0.2	$122.36K ₿20.39	$62.84K ₿6.68
7170	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004578 ₿0.0000000043	$0.0004382 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7172	Kennedy Memecoin BOBBY	$0.0000019	1.38	$62.67K	$0.000001909	$0.00000187	$91.74	$71.42K	$62.67K
7174	Bitlocus BTL	$0.0001264 ₿0.000000019	-4.76	$62.63K ₿9.52	$0.0001356 ₿0.000000024	$0.0001264 ₿0.000000018	$86.89K ₿0.68	$63.23K ₿9.77	$62.63K ₿9.52
7176	Cope COPE	$0.003224 ₿0.0000015	-13.79	$62.43K ₿29.03	$0.003741 ₿0.0000015	$0.003224 ₿0.0000015	$1.59K ₿0.02	$161.22K ₿74.98	$62.43K ₿29.03
7177	MetalCore MCG	$0.0001625	-0.56	$62.36K	$0.0001682	$0.0001606	$98.49K	$62.36K	$62.36K
7179	BLOX BLOX	$0.0007714 ₿0.00000043	0.21	$62.28K ₿35.01	$0.0007768 ₿0.00000043	$0.0007698 ₿0.00000023	$4.87 ₿1.39	$77.14K ₿43.37	$62.28K ₿35.01
7187	UNICE UNICE	$0.0009964 ₿0.0000017	-0.20	$61.91K ₿40.26	$0.0009986 ₿0.0000018	$0.0009963 ₿0.0000015	$7.69 ₿10.84	$987.39K ₿1.77K	$61.91K ₿40.26
7190	Lola LOLA	$0.00006169	0.48	$61.71K	$0.00006443	$0.00006127	$523.33	$61.71K	$61.71K
7191	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.00408 ₿0.000000038	$0.003981 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7192	Joe Hat HAT	$419.45 ₿0.039	-1.00	$61.66K ₿5.77	$4,208.98 ₿0.039	$4,069.88 ₿0.038	$172.27 ₿0	$61.66K ₿5.77	$61.66K ₿5.77
7194	Tsutsuji Doge's Sister TSUJI	$0.0000654	-0.64	$61.54K	$0.00006626	$0.00006444	$273.14	$61.54K	$61.54K
7196	Lamas Finance LMF	$0.008352 ₿0.0000029	-4.30	$61.53K ₿0	$0.008787 ₿0.0000044	$0.007967 ₿0.0000028	$1.86K ₿1.81	$61.53K ₿29.03	$61.53K ₿0
7197	Woke Chain GOWOKE	$0.00007443	-3.73	$61.33K	$0.00007789	$0.00007352	$74.94	$61.33K	$61.33K
7209	SpaceFi SPACE	$0.008617 ₿0.0000011	-0.50	$60.69K ₿7.8	$0.008745 ₿0.0000011	$0.008539 ₿0.0000011	$460.3 ₿0.75	$195.09K ₿26.51	$60.69K ₿7.8
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	힛체인 HIT	$0.0000009814 ₿0.000000000094	-3.83	$60.3K ₿5.79	$0.000001039 ₿0.000000000099	$0.0000009154 ₿0.000000000091	$82.02K ₿0.05	$100.5K ₿9.64	$60.3K ₿5.79
7220	FreeTrump $TRUMP	$0.0006002 ₿0.000000038	-1.56	$60.02K ₿0	$0.0006102 ₿0.000000038	$0.0005991 ₿0.000000038	$21.57 ₿0.05	$60.02K ₿3.84	$60.02K ₿0
7226	Vela Token VELA	$0.003553 ₿0.000010	6.12	$59.75K ₿194.18	$0.003697 ₿0.000011	$0.003348 ₿0.000010	$254.33 ₿14.45	$124.39K ₿195.5	$59.75K ₿194.18
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007083 ₿0.000000000067	$0.000006367 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1674 ₿0.0000015	$0.1632 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Dexlab DXL	$0.000355 ₿0.00000021	-1.87	$59.2K ₿36.12	$0.0003644 ₿0.00000025	$0.0003546 ₿0.00000019	$7.26 ₿0.06	$355.05K ₿216.66	$59.2K ₿36.12
7240	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7250	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01265 ₿0.00000012	$0.01186 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7251	Sonne Finance SONNE	$0.0007159 ₿0.0000016	-4.20	$58.61K ₿129.49	$0.0007507 ₿0.0000016	$0.0007022 ₿0.0000015	$1.05K ₿8.46	$71.98K ₿165.25	$58.61K ₿129.49
7253	Arcona ARCONA	$0.003847 ₿0.00000091	1.21	$58.42K ₿13.82	$0.01263 ₿0.00000092	$0.003784 ₿0.00000086	$7.26 ₿0.02	$58.42K ₿13.82	$58.42K ₿13.82
7255	Andy ANDY	$0.00000583	12.54	$58.34K	$0.000005869	$0.00000511	$27.07K	$58.34K	$58.34K
7257	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006913 ₿0.000000065	$0.006713 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7263	Quint QUINT	$0.0003146 ₿0.00000036	-9.83	$57.83K ₿68	$0.04445 ₿0.00000042	$0.03815 ₿0.00000036	$28.11 ₿1.42	$246.7K ₿288.69	$57.83K ₿68
7269	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04953 ₿0.00000047	$0.02394 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7275	Cathena Gold CGO	$0.000005069 ₿0.00000000039	-4.75	$56.74K ₿0	$0.00000537 ₿0.00000000042	$0.000005069 ₿0.00000000039	$184.72 ₿0.04	$546.09K ₿39.66	$56.74K ₿0
7278	Polkarare PRARE	$0.001108 ₿0.000000042	2.84	$56.6K ₿2.14	$0.001304 ₿0.000000042	$0.001057 ₿0.000000040	$104.56K ₿0.23	$110.88K ₿4.2	$56.6K ₿2.14
7283	Molly MOLLY	$0.000000134	-6.34	$56.42K	$0.0000001432	$0.000000132	$620.13	$56.42K	$56.42K
7286	Lets Get This Bread LGTB	$0.00000562	1.61	$56.19K	$0.00000563	$0.000005309	$1.09	$56.19K	$56.19K
7290	Signata SATA	$0.002837 ₿0.00000028	0.22	$55.9K ₿5.64	$0.01913 ₿0.00000028	$0.002799 ₿0.00000010	$107.92 ₿0	$283.71K ₿28.63	$55.9K ₿5.64
7294	Patchwork Naval NAVAL	$0.00005656	-6.21	$55.82K	$0.0000603	$0.00005619	$1.48K	$55.82K	$55.82K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03194 ₿0.00000030	$0.02883 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	ZAZU ZAZU	$0.0000553	-5.16	$55.66K	$0.00005887	$0.00005556	$195.49	$55.66K	$55.66K
7299	Seal Dog SOG	$0.000006579	-2.00	$55.64K	$0.000006729	$0.000006559	$35.15	$55.64K	$55.64K
7307	AVIAN AVN	$0.0000074 ₿0.0000000011	-4.96	$55.39K ₿6.53	$0.00000864 ₿0.0000000010	$0.000007289 ₿0.0000000010	$28.83 ₿0.01	$55.39K ₿6.53	$55.39K ₿6.53
7308	Bugna BGA	$0.000001179	8.10	$55.37K	$0.000001239	$0.00000106	$64.92	$55.37K	$55.37K
7314	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02184 ₿0.00000020	$0.02159 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7316	Ninja Protocol NINJA	$0.002747 ₿0.0000026	-2.28	$54.95K ₿52.86	$0.002837 ₿0.0000029	$0.002731 ₿0.0000025	$91.95 ₿0.37	$54.95K ₿52.86	$54.95K ₿52.86
7317	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	0.97	$54.93K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$15.73 ₿0.04	$129.13K ₿7.47	$54.93K ₿3.18
7323	Antara Token ANTT	$0.0009673 ₿0.0000024	-1.91	$54.75K ₿0	$0.001013 ₿0.0000025	$0.0009673 ₿0.0000023	$29.32K ₿2.64	$116.31K ₿289.86	$54.75K ₿0
7327	The 4th Pillar FOUR	$0.0002654 ₿0.000000091	6.43	$54.58K ₿18.73	$0.0002671 ₿0.000000098	$0.0002489 ₿0.000000089	$29.75 ₿0.03	$106.23K ₿36.45	$54.58K ₿18.73
7328	Ethermon EMON	$0.0003705 ₿0.000000021	2.91	$54.48K ₿3.17	$0.0003758 ₿0.000000024	$0.0003569 ₿0.000000021	$92.41K ₿0.43	$148.22K ₿8.62	$54.48K ₿3.17
7331	BitcoinPoW BTCW	$0.0145 ₿0.0000096	-13.90	$54.26K ₿0	$0.01685 ₿0.000010	$0.01413 ₿0.0000093	$34.53 ₿0.1	$54.26K ₿5.26	$54.26K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8679 ₿0.0000082	$0.8626 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7338	Polylastic POLX	$0.0000006797 ₿0.00000000051	3.41	$53.82K ₿40.33	$0.0000006848 ₿0.00000000055	$0.0000006573 ₿0.00000000051	$85.4 ₿6.53	$66.79K ₿51.04	$53.82K ₿40.33
7339	SEED SEED	$0.002689 ₿0.0000030	0.61	$53.8K ₿60.98	$0.002714 ₿0.0000034	$0.002645 ₿0.0000015	$5.94 ₿4.22	$53.8K ₿60.98	$53.8K ₿60.98
7345	INU INU	$0.00005327	-4.31	$53.27K	$0.00005827	$0.00005352	$2.8K	$53.27K	$53.27K
7349	Ara Token ARA	$0.00007268 ₿0.0000000048	-0.01*	$53.54K ₿3.59	$0.0000727	$0.00007268	$9.95 ₿0	$72.7K ₿4.88	$53.54K ₿3.59
7355	Wrapped OrdBridge WBRGE	$0.0004877 ₿0.00000025	3.60	$53.41K ₿25.88	$0.02882 ₿0.00000027	$0.02476 ₿0.00000023	$12.06 ₿2.68	$102.44K ₿52.08	$53.41K ₿25.88
7360	GAY GAY	$0.00005319	-2.97	$53.2K	$0.00005526	$0.00005259	$27.56	$53.2K	$53.2K
7361	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005891 ₿0.000000055	$0.005259 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7367	MAGA Pepe MAPE	$0.000000126	-3.39	$53.02K	$0.0000001314	$0.0000001258	$582.49	$53.02K	$53.02K
7372	Metarun MRUN	$0.0001497 ₿0.000000021	-0.40	$52.78K ₿7.51	$0.0001504 ₿0.000000021	$0.0001479 ₿0.000000021	$2.89 ₿0.01	$149.73K ₿21.29	$52.78K ₿7.51
7373	Aidi Finance AIDI	$0.00006635 ₿0.0000000032	-0.07	$52.76K ₿2.47	$0.0003404 ₿0.0000000032	$0.0003373 ₿0.0000000032	$20.68 ₿0.01	$66.36K ₿3.2	$52.76K ₿2.47
7378	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0279 ₿0.00000026	$0.02198 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7379	Blob BLOB	$0.00005389	-3.86	$52.61K	$0.00005649	$0.00005373	$15.9	$52.61K	$52.61K
7387	VitAI VITAI	$0.0005273	0	$52.33K	$0.0005273	$0.0005273	$2.74	$52.33K	$52.33K
7388	Rebel Bots RBLS	$0.0001842 ₿0.00000064	-48.50	$52.52K ₿184.24	$0.0004091 ₿0.00000066	$0.0001804 ₿0.00000061	$3.92K ₿0.99	$52.52K ₿184.24	$52.52K ₿184.24
7395	FlatQube QUBE	$0.01895 ₿0.000012	-4.50	$51.93K ₿35.51	$0.01998 ₿0.000013	$0.01882 ₿0.0000019	$108.06 ₿0.05	$283.16K ₿193.61	$51.93K ₿35.51
7398	PulsePad PLSPAD	$0.0003049 ₿0.000000053	-2.63	$51.84K ₿9.13	$0.0003174 ₿0.000000057	$0.0003034 ₿0.000000051	$96.42K ₿0.4	$1.52M ₿268.47	$51.84K ₿9.13
7400	Super Best Friends SUBF	$0.000000000457 ₿0.00000000000032	-6.33	$51.74K ₿0	$0.00000003666 ₿0.00000000000034	$0.00000003335 ₿0.00000000000031	$1.04 ₿0.67	$332.21K ₿251.5	$51.74K ₿0
7407	Fuse Bridged WBTC (Fuse) WBTC	$124,501	3.44	$51.44K	$124,624	$119,636	$11.76	$51.44K	$51.44K
7409	POSTHUMAN PHMN	$4.24 ₿0.00019	-1.56	$51.7K ₿2.38	$4.34 ₿0.00021	$4.23 ₿0.00019	$96.64 ₿0.06	$280.27K ₿12.88	$51.7K ₿2.38
7410	SpacePenguin P3NGUIN	$0.000000001418 ₿0.	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$51.37K	$51.37K ₿0
7420	Bonk 2.0 (Sol) BONK2.0	$0.000000000684 ₿0.00000000000018	-5.11	$51.12K ₿13.27	$0.000000000727 ₿0.00000000000020	$0.000000000678 ₿0.00000000000017	$75.3 ₿18.14	$56.44K ₿14.49	$51.12K ₿13.27
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Sheesha Finance Polygon MSHEESHA	$0.0001321 ₿0.000000023	2.58	$50.66K ₿8.93	$0.002455 ₿0.000000023	$0.002386 ₿0.000000022	$2.97 ₿0	$118.28K ₿20.85	$50.66K ₿8.93
7429	Hat HAT	$0.00351	-0.32	$50.63K	$0.003583	$0.003464	$8.4	$217.52K	$50.63K
7431	Caitlyn Jenner JENNER	$0.00005051	0	$50.51K	$0	$0	$315.54	$50.51K	$50.51K
7439	EigenElephant ELE	$0.000001359	0	$50.19K	$0	$0	$89.23	$139.16K	$50.19K
7440	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.0312 ₿0.00000029	$0.02895 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7444	Astra DAO ASTRADAO	$0.000000000533 ₿0.00000000000079	-0.31	$50.11K ₿70.23	$0.000000000535 ₿0.00000000000080	$0.000000000523 ₿0.00000000000076	$1.99 ₿0.84	$50.11K ₿102.77	$50.11K ₿70.23
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}