47 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6590	PRIMAL PRIMAL	$0.00001997 ₿0.0000000066	-0.17	$57.61K ₿17.55	$0.00002074 ₿0.0000000068	$0.00001915 ₿0.0000000065	$17.76K ₿1.09	$99.89K ₿33.09	$57.61K ₿17.55
6591	Brett's cat BALT	$0.00006031	0.24	$57.56K	$0.00006056	$0.00005747	$184.47	$57.56K	$57.56K
6594	SQRCAT SQRCAT	$0.000000001192 ₿0.00000000000020	-2.29	$57.24K ₿0	$0.000000001223 ₿0.00000000000023	$0.00000000111 ₿0.00000000000019	$15.31 ₿0.35	$57.24K ₿9.98	$57.24K ₿0
6599	Hyper EON	$0.00003287 ₿0.000000014	2.20	$57.17K ₿0	$0.00003371 ₿0.000000011	$0.00003087 ₿0.000000010	$92.41 ₿0.01	$57.17K ₿8.47	$57.17K ₿0
6601	Bonk 2.0 (Sol) BONK2.0	$0.000000000763 ₿0.00000000000018	2.85	$56.95K ₿13.27	$0.000000000773 ₿0.00000000000020	$0.00000000069 ₿0.00000000000017	$292.16 ₿18.14	$62.88K ₿14.49	$56.95K ₿13.27
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003244 ₿0.000000042	$0.002966 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Deroute AI ORB	$0.000165 ₿0.00000062	-1.97	$57.11K ₿138.97	$0.0001783 ₿0.00000064	$0.0001626 ₿0.00000061	$16.21K ₿2.26	$165.09K ₿617.35	$57.11K ₿138.97
6605	Alanyaspor Fan Token ALA	$0.04255 ₿0.0000068	0.62	$57.1K ₿6.68	$0.0428 ₿0.0000068	$0.03934 ₿0.0000065	$14.69K ₿0.2	$127.77K ₿20.39	$57.1K ₿6.68
6609	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02341 ₿0.00000030	$0.02113 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6610	Frog on ETH FROG	$0.0000001372	-13.68	$56.75K	$0.0000001589	$0.0000001326	$1.23K	$56.75K	$56.75K
6612	Futureswap FST	$0.001628 ₿0.00000050	-1.88	$56.7K ₿17.37	$0.001663 ₿0.00000055	$0.001596 ₿0.00000048	$9.26K ₿0.3	$56.7K ₿17.37	$56.7K ₿17.37
6613	Puffy PUFFY	$0.000001269	-0.77	$56.64K	$0.000001289	$0.00000121	$2.01	$56.64K	$56.64K
6613	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-80.01	$65.28K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$83.62 ₿0	$65.28K ₿250.24	$65.28K ₿250.24
6616	Boshi BOSHI	$0.00005742	-2.85	$56.36K	$0.0000592	$0.00005406	$12.52	$56.36K	$56.36K
6619	A51 Finance A51	$0.03488 ₿0.0000044	-4.78	$56.47K ₿0	$0.3582 ₿0.0000046	$0.3397 ₿0.0000044	$15.69 ₿0.01	$130.65K ₿19.04	$56.47K ₿0
6621	MoonLana MOLA	$0.00001346 ₿0.00000000092	0.75	$56.4K ₿3.86	$0.00001355 ₿0.0000000010	$0.00001336 ₿0.00000000091	$3.27 ₿0.01	$56.56K ₿3.87	$56.4K ₿3.86
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.002915 ₿0.000000037	$0.002496 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Ethermon EMON	$0.0003828 ₿0.000000021	-0.50	$56.29K ₿3.17	$0.0003873 ₿0.000000024	$0.0003812 ₿0.000000021	$16.26K ₿0.43	$153.15K ₿8.62	$56.29K ₿3.17
6630	Trump Mania TMANIA	$0.00005593	0	$55.94K	$0	$0	$3.39	$55.94K	$55.94K
6633	SEED SEED	$0.002794 ₿0.0000030	-2.78	$55.68K ₿60.98	$0.002882 ₿0.0000034	$0.002702 ₿0.0000015	$169.13 ₿4.22	$55.68K ₿60.98	$55.68K ₿60.98
6636	Zoomer ZOOMER	$0.0001364	-1.40	$55.66K	$0.0001393	$0.0001312	$34.55	$55.66K	$55.66K
6640	JAK JAK	$0.00005578	-2.56	$55.59K	$0.00005728	$0.0000536	$432.23	$55.59K	$55.59K
6645	MetaFighter MF	$0.00005546 ₿0.000000024	46.52	$55.51K ₿19.36	$0.00005573 ₿0.000000025	$0.00003617 ₿0.000000023	$9.75K ₿1.64	$78.82K ₿36.28	$55.51K ₿19.36
6648	Bonsai3 SEED	$0.0001049 ₿0.00000018	-68.13	$55.36K ₿69.38	$0.0003438 ₿0.00000019	$0.0001019 ₿0.00000018	$5.55K ₿0.23	$104.79K ₿188.19	$55.36K ₿69.38
6649	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.09805 ₿0.0000012	$0.09419 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6650	아인스타이늄 EMC2	$0.0002437 ₿0.000000020	0	$55.32K ₿4.48	$0	$0	$0.23 ₿0	$59.84K ₿4.91	$55.32K ₿4.48
6652	Blob BLOB	$0.00005703	-0.34	$55.49K	$0.00005809	$0.00005394	$382.28	$55.49K	$55.49K
6654	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	2.78	$55.16K ₿9.49	$0.000000000017 ₿0.00000000000000022	$0.000000000017 ₿0.00000000000000021	$14.02 ₿0.01	$66.05K ₿11.36	$55.16K ₿9.49
6655	Antara Token ANTT	$0.001093 ₿0.0000024	1.78	$54.83K ₿0	$0.001123 ₿0.0000025	$0.001056 ₿0.0000023	$45.55K ₿2.64	$130.46K ₿289.86	$54.83K ₿0
6657	Spike SPIKE	$0.00005463	-1.10	$54.92K	$0.0000558	$0.00005225	$240.29	$54.92K	$54.92K
6658	Fuku-Kun FUKU	$0.0000001456	-3.89	$55.1K	$0.0000001674	$0.0000001437	$25.46K	$55.1K	$55.1K
6663	Onchain AI OCAI	$0.0006097 ₿0.00000023	-17.18	$54.83K ₿21.43	$0.0007367 ₿0.00000024	$0.0005668 ₿0.00000022	$29.4K ₿1.53	$60.92K ₿23.81	$54.83K ₿21.43
6664	Colon COLON	$0.00005589	-0.89	$54.82K	$0.0000564	$0.0000458	$29.58K	$54.82K	$54.82K
6665	WaultSwap WEX	$0.000007289 ₿0.000000015	0.42	$54.82K ₿115.71	$0.00000732 ₿0.000000015	$0.000006989 ₿0.000000015	$29.53 ₿0.17	$58.22K ₿122.88	$54.82K ₿115.71
6675	리브라 크레딧 LBA	$0.00008061 ₿0.0000000072	-8.78	$54.39K ₿4.9	$0.00008865 ₿0.0000000076	$0.00007807 ₿0.0000000069	$18.08K ₿0.02	$80.58K ₿7.26	$54.39K ₿4.9
6676	DeFi Yield Protocol DYP	$0.00349 ₿0.0000054	0.92	$54.34K ₿110.43	$0.003502 ₿0.0000059	$0.003255 ₿0.0000054	$159.6 ₿7.71	$87.14K ₿138.43	$54.34K ₿110.43
6678	SolGoat SOLGOAT	$0.0005432 ₿0.00000076	1.36	$54.32K ₿0	$0.000545 ₿0.00000089	$0.0005264 ₿0.00000056	$1.9 ₿50.3	$54.32K ₿76.22	$54.32K ₿0
6679	AADex Finance ADE	$0.02172	0.56	$54.3K	$0.02175	$0.02091	$112.53	$217.21K	$54.3K
6680	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0004755 ₿0.0000000061	$0.0003729 ₿0.0000000048	$0.01 ₿0	$54.48K ₿2.51	$54.17K ₿2.5
6682	Arcs ARX	$0.0003076 ₿0.000000031	-5.93	$54.17K ₿5.57	$0.000328 ₿0.000000033	$0.0002965 ₿0.000000030	$42.24K ₿6.3	$123.1K ₿12.65	$54.17K ₿5.57
6685	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005067 ₿0.000000065	$0.004921 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6691	Scaleswap SCA	$0.002203 ₿0.00000062	-2.72	$53.81K ₿15.31	$0.002264 ₿0.00000064	$0.002075 ₿0.00000061	$2.33 ₿0.02	$53.81K ₿15.31	$53.81K ₿15.31
6693	이더파티 FUEL	$0.00005424 ₿0.0000000044	3.07	$53.74K ₿4.4	$0.0000559 ₿0.0000000044	$0.00005255 ₿0.0000000041	$7.85K ₿0.06	$54.28K ₿4.45	$53.74K ₿4.4
6697	Ikigai IKIGAI	$0.00006684	3.96	$53.06K	$0.00006744	$0.00006388	$137.42K	$53.06K	$53.06K
6699	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	-0.43	$53.55K ₿0	$0.0005391 ₿0.0000029	$0.0005338 ₿0.0000028	$1.04 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
6700	Mineable MNB	$0.00008898 ₿0.0000000054	-29.34	$53.54K ₿3.29	$0.0007614 ₿0.0000000098	$0.000402 ₿0.0000000052	$6.45 ₿4.04	$60.71K ₿3.75	$53.54K ₿3.29
6704	Squid Game SQUID	$0.0000005346 ₿0.000000000043	1.52	$53.47K ₿4.35	$0.0000005385 ₿0.000000000048	$0.0000004934 ₿0.000000000040	$744.41 ₿0.08	$53.47K ₿4.35	$53.47K ₿4.35
6705	Drift Token DRIFT	$0.00001934	-3.01	$53.46K	$0.00002031	$0.00001934	$4.82	$174.13K	$53.46K
6712	upsidedowncat USDCAT	$0.00000618	-0.08	$53.03K	$0.000006309	$0.000005959	$258.53	$53.03K	$53.03K
6714	Idavoll Network IDV	$0.00006732 ₿0.000000066	-1.11	$53.13K ₿52.58	$0.00006828 ₿0.000000072	$0.00006611 ₿0.000000061	$15.13K ₿3.01	$134.66K ₿133.27	$53.13K ₿52.58
6716	Coinzix Token ZIX	$0.000009209 ₿0.0000000025	-0.35	$53.04K ₿13.96	$0.000009269 ₿0.0000000027	$0.00000917 ₿0.0000000025	$17.08K ₿0.68	$55.27K ₿15.55	$53.04K ₿13.96
6718	Ropirito ROPIRITO	$0.00005296	2.15	$53.13K	$0.00005381	$0.00005012	$12.46	$53.13K	$53.13K
6719	Brick Token BRICK	$0.1781 ₿0.0000082	0.13	$52.84K ₿2.44	$0.6361 ₿0.0000082	$0.6323 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6720	Crazy Monkey CMONK	$0.00003215	-0.84	$52.81K	$0.00003253	$0.00003053	$8.95	$52.81K	$52.81K
6723	Seal Dog SOG	$0.00000624	-17.43	$52.57K	$0.000007559	$0.000006	$658.78	$52.57K	$52.57K
6726	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8 ₿0.00010	$7.94 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6728	SatoshiSync SSNC	$0.000437 ₿0.0000019	-5.76	$52.63K ₿0	$0.0004666 ₿0.0000023	$0.000384 ₿0.0000018	$16.07K ₿19.28	$437.55K ₿1.97K	$52.63K ₿0
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002726 ₿0.000000000035	$0.000002661 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6740	Cathena Gold CGO	$0.00000495 ₿0.00000000039	-2.35	$52.01K ₿0	$0.000005069 ₿0.00000000042	$0.00000468 ₿0.00000000039	$102.24 ₿0.04	$529.14K ₿39.66	$52.01K ₿0
6741	Workie WORKIE	$0.00005196	-2.64	$51.97K	$0.00005339	$0.00005026	$150.57	$51.97K	$51.97K
6747	Woke Chain GOWOKE	$0.0000626	0	$51.58K	$0	$0	$74.43	$51.58K	$51.58K
6751	YOUR AI YOURAI	$0.001111 ₿0.0000024	-10.92	$50.94K ₿114.49	$0.001248 ₿0.0000027	$0.001103 ₿0.0000024	$82.29K ₿15.1	$1.1M ₿2.48K	$50.94K ₿114.49
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Sheesha Finance Polygon MSHEESHA	$0.0001338 ₿0.000000023	2.58	$51.31K ₿8.93	$0.001799 ₿0.000000023	$0.001749 ₿0.000000022	$1.06 ₿0	$119.79K ₿20.85	$51.31K ₿8.93
6755	Gun Game GG	$0.000752	0	$51.27K	$0	$0	$37.94	$66.49K	$51.27K
6757	The 4th Pillar FOUR	$0.0002492 ₿0.000000091	-0.04	$51.23K ₿18.73	$0.0002515 ₿0.000000098	$0.0002382 ₿0.000000089	$55.14 ₿0.03	$99.71K ₿36.45	$51.23K ₿18.73
6763	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001672 ₿0.000000021	$0.001623 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6770	Sumokoin SUMO	$0.0007845 ₿0.00000013	0.14	$50.93K ₿8.17	$0.0007861 ₿0.00000013	$0.0007828 ₿0.00000013	$5.44 ₿0.03	$50.93K ₿12.18	$50.93K ₿8.17
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6777	Pepe On Fire PFIRE	$0.000000007271	-0.57	$53.79K	$0.000000007686	$0.0000000065	$264.74	$53.79K	$53.79K
6778	POSTHUMAN PHMN	$4.17 ₿0.00019	3.42	$50.81K ₿2.38	$4.17 ₿0.00021	$3.82 ₿0.00019	$1.53K ₿0.06	$275.47K ₿12.88	$50.81K ₿2.38
6779	Nelore Coin NLC	$0.0001776 ₿0.000000031	-2.17	$50.74K ₿11.02	$0.0001819 ₿0.000000034	$0.0001757 ₿0.000000029	$17.12K ₿0.51	$66.21K ₿11.82	$50.74K ₿11.02
6780	ARMOR ARMOR	$0.0002131 ₿0.000000038	-3.73	$50.73K ₿9.15	$0.0002213 ₿0.000000041	$0.0002055 ₿0.000000038	$104.44 ₿0.06	$160.28K ₿28.91	$50.73K ₿9.15
6781	FLUX FLUX	$0.0128 ₿0.0000013	-4.20	$50.62K ₿3.59	$0.01341 ₿0.0000013	$0.01272 ₿0.0000013	$13.7 ₿0.01	$50.62K ₿3.59	$50.62K ₿3.59
6791	Civfund Stone 0NE	$0.000000000051 ₿0.0000000000000076	-0.88	$50.22K ₿7.48	$0.000000000052 ₿0.0000000000000077	$0.000000000049 ₿0.0000000000000076	$7.55 ₿0	$50.22K ₿7.48	$50.22K ₿7.48
6795	Ordibank ORBK	$0.00009789 ₿0.00000087	-10.96	$44.99K ₿226.59	$0.0001109 ₿0.00000098	$0.00009273 ₿0.00000081	$86.87 ₿18.64	$97.94K ₿867.77	$44.99K ₿226.59
6796	Wall Street Games WSG	$0.000000000118 ₿0.0000000000000074	-34.79	$50.12K ₿3.18	$0.000000000526 ₿0.0000000000000074	$0.000000000116 ₿0.0000000000000072	$1.67K ₿0.04	$117.82K ₿7.47	$50.12K ₿3.18
6802	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6804	GAY GAY	$0.00004921	8.98	$49.05K	$0.0000502	$0.00004304	$2.53K	$49.05K	$49.05K
6806	MangoMan Intelligent MMIT	$0.000000000272 ₿0.00000000000097	1.06	$49.58K ₿177.77	$0.000000000582 ₿0.00000000000097	$0.000000000261 ₿0.00000000000094	$11.88 ₿55.01	$571.32K ₿2.05K	$49.58K ₿177.77
6811	MASS MASS	$0.0005022 ₿0.000000075	-0.42	$49.24K ₿7.34	$0.0005072 ₿0.000000076	$0.0004962 ₿0.000000073	$53.87K ₿0.72	$49.24K ₿7.34	$49.24K ₿7.34
6812	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6816	Unique Utility UNQT	$0.0007591 ₿0.000000074	0	$49.3K ₿4.87	$0	$0	$7.98 ₿0	$75.91K ₿7.49	$49.3K ₿4.87
6820	Konomi Network KONO	$0.001331 ₿0.00000029	-2.70	$48.85K ₿10.83	$0.00137 ₿0.00000030	$0.001257 ₿0.00000028	$137.39 ₿2.45	$133.15K ₿29.52	$48.85K ₿10.83
6824	스마트캐시 SMART	$0.00001656 ₿0.0000000020	1.44	$48.95K ₿5.91	$0.00001667 ₿0.0000000029	$0.00001631 ₿0.0000000010	$0 ₿0	$82.86K ₿10	$48.95K ₿5.91
6826	GAX Liquidity Token Reward GLTR	$0.0000003229 ₿0.000000000085	-2.22	$49.13K ₿8.86	$0.0000003438 ₿0.000000000093	$0.0000003142 ₿0.000000000084	$143.51 ₿0	$323.21K ₿85.58	$49.13K ₿8.86
6830	Roseon ROSX	$0.0005504 ₿0.00000032	-7.29	$49.3K ₿29.68	$0.0005937 ₿0.00000036	$0.0005442 ₿0.00000031	$1.51K ₿3.41	$49.3K ₿29.68	$49.3K ₿29.68
6836	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.7 ₿0.0013	0	$48.11K ₿1.7	$0	$0	$19.18 ₿0	$48.11K ₿1.7	$48.11K ₿1.7
6840	LSDx Finance LSD	$0.0008888 ₿0.00000012	2.69	$48.02K ₿6.81	$0.009839 ₿0.00000012	$0.009278 ₿0.00000012	$48.1 ₿0.44	$444.4K ₿63.05	$48.02K ₿6.81
6842	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6854	PulsePad PLSPAD	$0.0002498 ₿0.000000053	-7.01	$42.49K ₿9.13	$0.0002797 ₿0.000000057	$0.0002408 ₿0.000000051	$17.48K ₿0.4	$1.25M ₿268.47	$42.49K ₿9.13
6859	BERF BERF	$0.0001125	-5.61	$47.32K	$0.0001192	$0.0001095	$6.99	$47.32K	$47.32K
6860	Lily's Coin LILY	$0.002956	-1.19	$51.03K	$0.003038	$0.002817	$128.71K	$51.03K	$51.03K
6861	Ninja Protocol NINJA	$0.002364 ₿0.0000026	-1.49	$47.27K ₿52.86	$0.002403 ₿0.0000029	$0.002284 ₿0.0000025	$341.34 ₿0.37	$47.27K ₿52.86	$47.27K ₿52.86
6864	BladeSwap BLADE	$0.0007226	-3.67	$47.18K	$0.0007501	$0.0006829	$32.27	$110.97K	$47.18K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02005 ₿0.00000025	$0.01741 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-2.50	$46.76K ₿21.98	$0.000011 ₿0.0000000019	$0.00000371 ₿0.0000000018	$55.2K ₿0.46	$78.75K	$46.76K ₿21.98
6874	Flavia Is Online FLAVIA	$0.00004691	-1.95	$47.26K	$0.00004785	$0.00004046	$30.8	$47.26K	$47.26K
6878	Polinate POLI	$0.0002006 ₿0.000000013	-2.27	$46.71K ₿3.23	$0.0002064 ₿0.000000014	$0.0002006 ₿0.000000012	$47.33 ₿0.14	$100.35K ₿6.94	$46.71K ₿3.23
6881	Aldrin RIN	$0.003763 ₿0.0000041	-1.34	$46.53K ₿51.08	$0.003866 ₿0.0000041	$0.003752 ₿0.0000038	$16.25 ₿0.02	$188.18K ₿206.56	$46.53K ₿51.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}