Página de Resultados 49 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5241)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7874	KOLT $KOLT	$0.00003496	-8.02	$34.87K	$0.000038	$0.00003487	$366.68	$34.87K	$34.87K
7885	Aldrin RIN	$0.002798 ₿0.0000041	3.99	$34.6K ₿51.08	$0.4328 ₿0.0000041	$0.3994 ₿0.0000038	$10.35 ₿0.02	$139.91K ₿206.56	$34.6K ₿51.08
7886	KCAL KCAL	$0.008863 ₿0.0000021	1.85	$34.57K ₿8.47	$0.008939 ₿0.0000022	$0.008691 ₿0.0000021	$131.31K ₿5.3	$443.24K ₿108.62	$34.57K ₿8.47
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Arix ARIX	$0.003477 ₿0.0000036	8.64	$34.49K ₿36.02	$0.003478 ₿0.0000040	$0.003196 ₿0.0000023	$3.37M ₿0.78	$356.46K ₿372.28	$34.49K ₿36.02
7888	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002283 ₿0.000000021	$0.002124 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7895	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7900	Winnie the Poodle WINNIE	$0.00003402	0.40	$34.02K	$0.0000346	$0.00003388	$135.83	$34.02K	$34.02K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006617 ₿0.0000000063	$0.0005834 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006832 ₿0.000000065	$0.005523 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7923	Neva NEVA	$0.0005348	-0.68	$33.58K	$0.0005384	$0.000533	$2.19	$53.48K	$33.58K
7925	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.65 ₿0.000054	$5.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Mean DAO MEAN	$0.0001699 ₿0.00000043	-0.42	$33.29K ₿84.46	$0.0001711 ₿0.00000045	$0.0001699 ₿0.00000042	$38.67 ₿1.2	$35.7K ₿90.78	$33.29K ₿84.46
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Quantum Network QSWAP	$0.000003319	0.09	$33.2K	$0.00000334	$0.000003279	$1.62	$33.2K	$33.2K
7944	Donkey King DOKY	$0.000003819	-1.85	$33.17K	$0.000003909	$0.000003819	$13.98	$33.17K	$33.17K
7954	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0115 ₿0.00000011	$0.01003 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7956	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005689 ₿0.000000054	$0.004906 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7977	Doogle DOOGLE	$0.0000325	-3.76	$32.43K	$0.00003377	$0.00003242	$22.41	$32.43K	$32.43K
7978	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.00371 ₿0.000000035	$0.003036 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
7981	DOGwifCROCS DWC	$0.000000000465 ₿0.00000000000021	-4.74	$32.31K ₿14.96	$0.000000000488 ₿0.00000000000023	$0.000000000465 ₿0.00000000000020	$4.18 ₿0.32	$32.31K ₿14.96	$32.31K ₿14.96
7982	Open Dollar OD	$1.19	6.02	$32.23K	$1.2	$1.12	$148.71	$32.23K	$32.23K
7983	Atlas DEX ATS	$0.0005267 ₿0.000000064	-0.49	$32.19K ₿3.97	$0.0005293 ₿0.000000078	$0.0005266 ₿0.000000062	$106.91 ₿0.23	$131.68K ₿16.22	$32.19K ₿3.97
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Grizzly Honey GHNY	$0.02332 ₿0.000039	0.17	$32.04K ₿52.04	$0.02347 ₿0.000039	$0.02311 ₿0.000037	$16.54 ₿0.25	$32.04K ₿52.04	$32.04K ₿52.04
7995	Nord Finance NORD	$0.004309 ₿0.0000026	-4.77	$31.87K ₿17.38	$0.2906 ₿0.0000027	$0.2603 ₿0.0000024	$10.24 ₿1.97	$39.22K ₿23.65	$31.87K ₿17.38
8009	gringo GRINGO	$0.00003338	-0.98	$31.56K	$0.00003406	$0.00003324	$12.36	$31.56K	$31.56K
8013	UTYABSWAP UTYAB	$0.00003152	-7.29	$31.53K	$0.00004042	$0.0000289	$40.64	$31.53K	$31.53K
8016	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002952 ₿0.000000028	$0.002826 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8024	Decentral Games (Old) DG	$0.9982 ₿0.00037	-9.31	$31.2K ₿11.79	$1.12 ₿0.00039	$0.9985 ₿0.00037	$246.6 ₿0	$1M ₿377.73	$31.2K ₿11.79
8035	XP XP	$0.00003095	0.25	$30.95K	$0.00003123	$0.00003047	$36.98	$30.95K	$30.95K
8041	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8043	Paragen RGEN	$0.0003036 ₿0.00000016	-0.01*	$30.75K ₿15.69	$0.0003036 ₿0.00000016	$0.0003034 ₿0.00000015	$14.58 ₿0.01	$60.73K ₿33.25	$30.75K ₿15.69
8050	Mongy MONGY	$0.00003059	-4.02	$30.64K	$0.00003189	$0.00003064	$6	$30.64K	$30.64K
8057	MUNCAT MUNCAT	$0.00003045	1.32	$30.45K	$0.00003053	$0.00003004	$7.1	$30.45K	$30.45K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003009 ₿0.0000000028	$0.0002919 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	FUKU FUKU	$0.00000007192	-1.12	$30.32K	$0.00000007329	$0.00000007195	$101.67	$30.32K	$30.32K
8069	Yumi $YUMI	$0.00003618	-3.22	$30.16K	$0.00003737	$0.00003593	$24.52	$30.16K	$30.16K
8072	Quasar QUASAR	$0.0000299	-3.98	$30.06K	$0.00003114	$0.00002994	$4.66	$30.06K	$30.06K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002362 ₿0.000000000000022	$0.000000001031 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	SUMI SUMI	$0.00003006	11.20	$29.83K	$0.00003084	$0.00002587	$1.19K	$29.83K	$29.83K
8091	Bug BUG	$0.000000000072	0.79	$29.66K	$0.000000000072	$0.00000000007	$18.79	$29.66K	$29.66K
8093	XMax XMX	$0.0000011 ₿0.00000000030	0.08	$29.64K ₿8.11	$0.0000011 ₿0.00000000030	$0.000001089 ₿0.00000000028	$3.93 ₿0.42	$32.93K ₿9.01	$29.64K ₿8.11
8100	DOTZ DOTZ	$0.00006498	9.11	$29.51K	$0.00007197	$0.0000575	$3.6K	$49.37K	$29.51K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Omni OMNI	$0.00002947	0	$29.47K	$0	$0	$1.15	$29.48K	$29.47K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8136	gmeow cat GMEOW	$0.00002892 ₿0.000000010	-4.59	$28.86K ₿0	$0.00003032 ₿0.000000017	$0.00002883 ₿0.000000010	$50.43 ₿0.89	$28.86K ₿10.37	$28.86K ₿0
8145	Daddy Chill DADDYCHILL	$0.00002856	-6.58	$28.55K	$0.00003057	$0.00002845	$201.08	$28.55K	$28.55K
8148	BAMBIT BAMBIT	$0.0003571	-2.87	$28.57K	$0.0003677	$0.0003536	$22.33	$28.57K	$28.57K
8149	DuckyDuck DUCKY	$0.0001426	-4.82	$28.55K	$0.0001499	$0.0001428	$93.3	$28.55K	$28.55K
8154	DEVAI 0XDEV	$0.03401 ₿0.000052	0.76	$28.45K ₿45.13	$0.03414 ₿0.000053	$0.03331 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8155	Kalmar KALM	$0.003328 ₿0.0000022	-1.15	$28.43K ₿19.35	$0.003401 ₿0.0000025	$0.003329 ₿0.0000022	$38.56 ₿0.21	$33.29K ₿22.65	$28.43K ₿19.35
8161	Cats N Cars CNC	$0.00003923	-0.65	$28.33K	$0.00003967	$0.00003932	$18.61	$39.29K	$28.33K
8164	Blocto Token BLT	$0.00012 ₿0.00000048	-25.01	$28.24K ₿114.66	$0.0002689 ₿0.00000048	$0.0001104 ₿0.00000044	$922.83 ₿0.84	$43.29K ₿175.75	$28.24K ₿114.66
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000313 ₿0.0000000029	$0.0002999 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8188	Yup YUP	$0.0006273 ₿0.0000015	0.18	$27.81K ₿106.86	$0.0006333 ₿0.0000015	$0.0006194 ₿0.0000013	$1.66 ₿0.64	$47.99K ₿120.75	$27.81K ₿106.86
8190	BUDDY BUDDY	$0.00002773	-3.17	$27.72K	$0.00002864	$0.00002748	$2.69	$27.72K	$27.72K
8194	YOUNES YOUNES	$0.00002756	-4.43	$27.64K	$0.00002884	$0.0000276	$2.2	$27.64K	$27.64K
8196	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01332 ₿0.00000012	$0.01256 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8212	Plankton in Pain AAAHHM	$0.00002741	2.60	$27.41K	$0.00002758	$0.00002566	$452.78	$27.41K	$27.41K
8217	Meta Monopoly MONOPOLY	$0.00002714	-13.44	$27.17K	$0.0000318	$0.00002699	$322.96	$27.17K	$27.17K
8238	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0155 ₿0.00000014	$0.01412 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4036 ₿0.0000038	$0.3785 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Chain of Legends CLEG	$0.0003882 ₿0.000000056	-0.81	$26.53K ₿3.88	$0.0003925 ₿0.000000071	$0.000352 ₿0.000000056	$6.96K ₿0.08	$242.11K ₿39.03	$26.53K ₿3.88
8255	Gigacat GCAT	$0.00002631	-2.63	$26.31K	$0.00002701	$0.00002602	$67.99	$26.31K	$26.31K
8257	EML Protocol EML	$0.00001741 ₿0.0000037	-16.35	$26.29K ₿148.62	$0.00002091 ₿0.0000038	$0.00001741 ₿0.0000035	$119.08K ₿0.31	$34.81K ₿7.48K	$26.29K ₿148.62
8258	Moth MOTH	$0.00002627	1.10	$26.28K	$0.00002669	$0.00002595	$145.9	$26.28K	$26.28K
8270	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8271	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008766 ₿0.00000000000083	$0.00000007682 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8280	NOME NOME	$0.003941	0	$25.87K	$0	$0	$1.14	$49.26K	$25.87K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008389 ₿0.000000080	$0.008089 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8304	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8311	Etheism E	$25.03	0.19	$25.03K	$25.13	$24.66	$5.86	$25.03K	$25.03K
8321	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001006 ₿0.00000000096	$0.00008576 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8328	Finblox FBX	$0.000005149 ₿0.0000000085	19.26	$24.7K ₿17.11	$0.000006059 ₿0.0000000085	$0.000004289 ₿0.0000000081	$213.82 ₿1.37	$48.75K ₿80.95	$24.7K ₿17.11
8329	Bill the Bear BILL	$0.00000002778	-8.45	$24.7K	$0.00000003034	$0.00000002774	$363.81	$24.7K	$24.7K
8331	Ponchiqs PONCH	$0.001412	-35.32	$24.63K	$0.002184	$0.001317	$21.41K	$565.22K	$24.63K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	SHELL SS20	$0.00002451 ₿0.000000012	-0.25	$24.52K ₿12.87	$0.00002513 ₿0.000000013	$0.00002419 ₿0.0000000096	$95.77K ₿1.32	$24.52K ₿12.87	$24.52K ₿12.87
8344	Rainmaker Games RAIN	$0.00005491 ₿0.000000029	3.52	$24.41K ₿13.3	$0.00006653 ₿0.000000032	$0.00005201 ₿0.000000029	$31.51K ₿27.47	$54.91K ₿29.93	$24.41K ₿13.3
8349	DackieSwap [OLD] DACKIE	$0.0003093 ₿0.000000056	-16.75	$24.3K ₿11.36	$0.0003715 ₿0.000000064	$0.0003093 ₿0.000000052	$398.15 ₿0.66	$50.61K ₿53.38	$24.3K ₿11.36
8350	Honey Is Money HIM	$0.00003519	-7.64	$24.35K	$0.0000381	$0.00003547	$22.33	$30.12K	$24.35K
8357	Salad SALD	$0.0001957 ₿0.00000019	-3.35	$24.11K ₿24.42	$0.0002055 ₿0.00000021	$0.0001934 ₿0.00000019	$38K ₿3.35	$328.54K ₿332.71	$24.11K ₿24.42
8360	Mind Zero MIND	$0.00002407	-4.00	$24K	$0.00002506	$0.00002394	$26.99	$24K	$24K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004468 ₿0.000000042	$0.004147 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	MetaMAFIA MAF	$0.00008553 ₿0.00000095	-0.10	$23.85K ₿0	$0.00008844 ₿0.00000096	$0.00008113 ₿0.00000089	$92.17K ₿0.29	$42.77K ₿481.68	$23.85K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.59 ₿0.00018	$19.15 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.00167 ₿0.000000015	$0.00156 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8385	Kryptomon KMON	$0.000025 ₿0.00000022	-48.65	$23.62K ₿175.96	$0.00004869 ₿0.00000023	$0.000025 ₿0.00000022	$3.08K ₿3.66	$25.01K ₿229.15	$23.62K ₿175.96
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002389 ₿0.00000000022	$0.00002352 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8424	Caprisun CSUN	$0.00002301	-0.14	$23.01K	$0.00002303	$0.00002301	$68.2	$23.01K	$23.01K
8427	Bowled.io BWLD	$0.0001168 ₿0.00000065	-33.91	$22.95K ₿0	$0.0001838 ₿0.00000073	$0.0001131 ₿0.00000058	$79.76K ₿0.36	$58.42K	$22.95K ₿0
8433	GameBoy GBOY	$0.00002296 ₿0.0000000024	2.80	$22.79K ₿0	$0.00002326 ₿0.0000000033	$0.00002171 ₿0.0000000014	$244.33 ₿0.28	$22.79K	$22.79K ₿0
8442	VENKO $VENKO	$0.00000003822	-2.66	$22.82K	$0.00000003927	$0.00000003818	$10.03	$38.21K	$22.82K
8470	BERATARDIO BERATARDIO	$0.0000219	-5.64	$21.9K	$0.00002725	$0.00002188	$1.95K	$21.9K	$21.9K
8472	hit meeee upp HMU	$0.00002186	-0.18	$21.84K	$0.00002212	$0.00002163	$44.85	$21.84K	$21.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}