หน้าผลลัพธ์ 49 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5236)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7878	Winnie the Poodle WINNIE	$0.00003502	0.27	$35.02K	$0.00003509	$0.00003477	$86.81	$35.02K	$35.02K
7886	KCAL KCAL	$0.0089 ₿0.0000021	2.43	$34.71K ₿8.47	$0.0089 ₿0.0000022	$0.008673 ₿0.0000021	$121.27K ₿5.3	$445K ₿108.62	$34.71K ₿8.47
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Privapp Network BPRIVA	$0.01077 ₿0.000030	-2.94	$34.6K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$7.01 ₿5.08	$107.79K ₿61.13	$34.6K ₿15.28
7893	Aldrin RIN	$0.002798 ₿0.0000041	3.99	$34.6K ₿51.08	$0.4348 ₿0.0000041	$0.4012 ₿0.0000038	$10.35 ₿0.02	$139.91K ₿206.56	$34.6K ₿51.08
7895	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002294 ₿0.000000021	$0.002134 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7903	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006647 ₿0.0000000063	$0.000586 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006862 ₿0.000000065	$0.005548 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7930	Neva NEVA	$0.0005348	-0.61	$33.58K	$0.0005445	$0.000533	$2.19	$53.48K	$33.58K
7932	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7933	Mean DAO MEAN	$0.0001709 ₿0.00000043	-0.46	$33.48K ₿84.46	$0.0001719 ₿0.00000045	$0.0001701 ₿0.00000042	$21.07 ₿1.2	$35.91K ₿90.78	$33.48K ₿84.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.68 ₿0.000054	$5.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Donkey King DOKY	$0.00000386	-3.22	$33.45K	$0.00000403	$0.000003829	$14.11	$33.45K	$33.45K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Decentral Games (Old) DG	$1.07 ₿0.00037	-2.94	$33.43K ₿11.79	$1.12 ₿0.00039	$1.07 ₿0.00037	$75.25 ₿0	$1.07M ₿377.73	$33.43K ₿11.79
7944	Ponchiqs PONCH	$0.001911	-8.36	$33.31K	$0.002185	$0.00191	$8.11K	$764.53K	$33.31K
7951	DOGwifCROCS DWC	$0.000000000477 ₿0.00000000000021	-2.21	$33.16K ₿14.96	$0.000000000488 ₿0.00000000000023	$0.000000000476 ₿0.00000000000020	$4.4 ₿0.32	$33.16K ₿14.96	$33.16K ₿14.96
7953	Quantum Network QSWAP	$0.00000331	-0.32	$33.08K	$0.000003329	$0.000003279	$3.11	$33.08K	$33.08K
7958	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01155 ₿0.00000011	$0.01008 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7961	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005715 ₿0.000000054	$0.004928 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7979	Beoble BBL	$0.0001524 ₿0.0000019	-15.27	$32.65K ₿265.76	$0.0001868 ₿0.0000020	$0.0001253 ₿0.0000018	$16.75K ₿83.71	$152.42K ₿1.92K	$32.65K ₿265.76
7980	Doogle DOOGLE	$0.00003284	-2.17	$32.85K	$0.00003409	$0.00003248	$33.11	$32.85K	$32.85K
7986	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003727 ₿0.000000035	$0.00305 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Open Dollar OD	$1.19	6.02	$32.23K	$1.2	$1.12	$148.71	$32.23K	$32.23K
7991	Atlas DEX ATS	$0.0005267 ₿0.000000064	-0.49	$32.19K ₿3.97	$0.0005293 ₿0.000000078	$0.0005266 ₿0.000000062	$106.91 ₿0.23	$131.68K ₿16.22	$32.19K ₿3.97
7992	DOTZ DOTZ	$0.0000709	19.69	$32.19K	$0.00007197	$0.0000575	$2.12K	$53.85K	$32.19K
7997	Arix ARIX	$0.003295 ₿0.0000036	3.13	$32.39K ₿36.02	$0.003266 ₿0.0000040	$0.00319 ₿0.0000023	$3.03M ₿0.78	$334.83K ₿372.28	$32.39K ₿36.02
7998	Grizzly Honey GHNY	$0.02332 ₿0.000039	0.64	$31.98K ₿52.04	$0.02347 ₿0.000039	$0.02311 ₿0.000037	$93.03 ₿0.25	$31.98K ₿52.04	$31.98K ₿52.04
8004	Nord Finance NORD	$0.004309 ₿0.0000026	-4.77	$31.87K ₿17.38	$0.2919 ₿0.0000027	$0.2615 ₿0.0000024	$10.24 ₿1.97	$39.22K ₿23.65	$31.87K ₿17.38
8014	gringo GRINGO	$0.00003355	-3.51	$31.74K	$0.00003488	$0.00003334	$12.43	$31.74K	$31.74K
8017	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002966 ₿0.000000028	$0.002838 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8040	XP XP	$0.00003095	0.25	$30.95K	$0.00003123	$0.00003047	$36.98	$30.95K	$30.95K
8042	Mongy MONGY	$0.00003088	-4.01	$30.88K	$0.00003249	$0.00003066	$6.42	$30.88K	$30.88K
8045	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8049	Paragen RGEN	$0.0003036 ₿0.00000016	0.01*	$30.75K ₿15.69	$0.0003036 ₿0.00000016	$0.0003036 ₿0.00000015	$14.58 ₿0.01	$60.73K ₿33.25	$30.75K ₿15.69
8051	FUKU FUKU	$0.00000007301	0.76	$30.72K	$0.00000007371	$0.00000007195	$28.9	$30.72K	$30.72K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003022 ₿0.0000000028	$0.0002932 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8069	MUNCAT MUNCAT	$0.00003032	-1.34	$30.32K	$0.00003084	$0.00003004	$3.43	$30.32K	$30.32K
8076	Yumi $YUMI	$0.00003628	-3.49	$30.06K	$0.00003787	$0.00003593	$24.94	$30.06K	$30.06K
8078	Quasar QUASAR	$0.00003023	-3.86	$30.04K	$0.00003143	$0.00002994	$662.77	$30.04K	$30.04K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002373 ₿0.000000000000022	$0.000000001036 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8093	XMax XMX	$0.0000011 ₿0.00000000030	1.42	$29.64K ₿8.11	$0.0000011 ₿0.00000000030	$0.00000108 ₿0.00000000028	$3.93 ₿0.42	$32.93K ₿9.01	$29.64K ₿8.11
8095	Cats N Cars CNC	$0.00004106	0	$29.61K	$0	$0	$3.35	$41.07K	$29.61K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Omni OMNI	$0.00002947	0.81	$29.47K	$0.00002958	$0.00002896	$1.15	$29.48K	$29.47K
8107	Bug BUG	$0.000000000071	-0.42	$29.3K	$0.000000000071	$0.000000000071	$18.57	$29.3K	$29.3K
8113	gmeow cat GMEOW	$0.00002928 ₿0.000000010	-5.84	$29.22K ₿0	$0.00003147 ₿0.000000017	$0.00002909 ₿0.000000010	$39.43 ₿0.89	$29.22K ₿10.37	$29.22K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	DuckyDuck DUCKY	$0.0001445	-4.13	$28.88K	$0.000152	$0.0001439	$95.59	$28.88K	$28.88K
8143	Kalmar KALM	$0.003368 ₿0.0000022	-0.11	$28.77K ₿19.35	$0.003401 ₿0.0000025	$0.003343 ₿0.0000022	$17.91 ₿0.21	$33.68K ₿22.65	$28.77K ₿19.35
8149	Daddy Chill DADDYCHILL	$0.00002883	-6.34	$28.64K	$0.00003106	$0.00002864	$254.08	$28.64K	$28.64K
8153	Bowled.io BWLD	$0.0001455 ₿0.00000065	-32.70	$28.6K ₿0	$0.0002171 ₿0.00000073	$0.00014 ₿0.00000058	$86.81K ₿0.36	$72.78K	$28.6K ₿0
8154	SQRCAT SQRCAT	$0.000000000593 ₿0.00000000000020	-1.89	$28.6K ₿0	$0.000000000616 ₿0.00000000000023	$0.000000000592 ₿0.00000000000019	$20.34 ₿0.35	$28.6K ₿9.98	$28.6K ₿0
8155	BAMBIT BAMBIT	$0.0003571	-2.81	$28.57K	$0.0003723	$0.0003536	$22.33	$28.57K	$28.57K
8165	EML Protocol EML	$0.00001881 ₿0.0000037	-8.30	$28.4K ₿148.62	$0.00002201 ₿0.0000038	$0.00001841 ₿0.0000035	$120.7K ₿0.31	$37.62K ₿7.48K	$28.4K ₿148.62
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003144 ₿0.0000000029	$0.0003013 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8177	SUMI SUMI	$0.00002843	6.60	$28.13K	$0.00002856	$0.00002479	$1.64K	$28.13K	$28.13K
8182	DEVAI 0XDEV	$0.03351 ₿0.000052	-0.10	$28.05K ₿45.13	$0.03409 ₿0.000053	$0.03353 ₿0.000050	$7.16 ₿4.22	$32.91K ₿51.79	$28.05K ₿45.13
8196	Yup YUP	$0.0006273 ₿0.0000015	-16.40	$27.81K ₿106.86	$0.0007571 ₿0.0000015	$0.0006194 ₿0.0000013	$1.66 ₿0.64	$47.99K ₿120.75	$27.81K ₿106.86
8198	YOUNES YOUNES	$0.00002786	-3.78	$27.87K	$0.00002896	$0.0000276	$6.06	$27.87K	$27.87K
8201	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01338 ₿0.00000012	$0.01262 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8206	BUDDY BUDDY	$0.00002775	-3.16	$27.75K	$0.000029	$0.00002748	$29.16	$27.75K	$27.75K
8213	Kryptomon KMON	$0.00002892 ₿0.00000022	-24.80	$27.32K ₿175.96	$0.00004869 ₿0.00000023	$0.00002892 ₿0.00000022	$2.88K ₿3.66	$28.92K ₿229.15	$27.32K ₿175.96
8222	Effect Network EFX	$0.0001315 ₿0.00000039	0.23	$27.18K ₿81.62	$0.000132 ₿0.00000042	$0.0001305 ₿0.00000037	$3.96 ₿0	$85.49K ₿256.72	$27.18K ₿81.62
8223	Meta Monopoly MONOPOLY	$0.00002718	-14.75	$27.18K	$0.0000324	$0.00002701	$323.32	$27.18K	$27.18K
8231	Finblox FBX	$0.00000564 ₿0.0000000085	-51.07	$27.11K ₿17.11	$0.00001181 ₿0.0000000085	$0.000004179 ₿0.0000000081	$377.77 ₿1.37	$53.5K ₿80.95	$27.11K ₿17.11
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4054 ₿0.0000038	$0.3802 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8248	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01557 ₿0.00000014	$0.01418 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8256	DackieSwap [OLD] DACKIE	$0.0003371 ₿0.000000056	-8.38	$26.48K ₿11.36	$0.0003729 ₿0.000000064	$0.0003343 ₿0.000000052	$209.58 ₿0.66	$55.13K ₿53.38	$26.48K ₿11.36
8272	Gigacat GCAT	$0.00002619	-2.52	$26.19K	$0.00002731	$0.00002602	$67.68	$26.19K	$26.19K
8277	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8278	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008806 ₿0.00000000000083	$0.00000007717 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8280	Moth MOTH	$0.00002597	-0.09	$25.97K	$0.00002612	$0.00002597	$4.59	$25.97K	$25.97K
8284	NOME NOME	$0.003941	0	$25.87K	$0	$0	$1.14	$49.26K	$25.87K
8286	Bill the Bear BILL	$0.00000002928	-2.85	$26.03K	$0.00000003074	$0.00000002903	$26.82	$26.03K	$26.03K
8287	Plankton in Pain AAAHHM	$0.00002591	-3.10	$25.91K	$0.00002708	$0.00002568	$14.56	$25.91K	$25.91K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008427 ₿0.000000080	$0.008126 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8305	Salad SALD	$0.0002054 ₿0.00000019	0.82	$25.3K ₿24.42	$0.0002057 ₿0.00000021	$0.0002021 ₿0.00000019	$31.78K ₿3.35	$344.79K ₿332.71	$25.3K ₿24.42
8313	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8318	Etheism E	$25.03	0.63	$25.03K	$25.28	$24.66	$5.86	$25.03K	$25.03K
8331	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001011 ₿0.00000000096	$0.00008614 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	SHELL SS20	$0.00002462 ₿0.000000012	-1.45	$24.63K ₿12.87	$0.00002513 ₿0.000000013	$0.00002415 ₿0.0000000096	$103.22K ₿1.32	$24.63K ₿12.87	$24.63K ₿12.87
8349	Honey Is Money HIM	$0.0000355	-6.49	$24.47K	$0.00003825	$0.0000355	$22.62	$30.27K	$24.47K
8354	MetaMAFIA MAF	$0.0000876 ₿0.00000095	0.14	$24.43K ₿0	$0.00008844 ₿0.00000096	$0.00008113 ₿0.00000089	$92.29K ₿0.29	$43.8K ₿481.68	$24.43K ₿0
8366	Chain of Legends CLEG	$0.0003874 ₿0.000000056	8.63	$24.12K ₿3.88	$0.0003925 ₿0.000000071	$0.000352 ₿0.000000056	$5.2K ₿0.08	$220.12K ₿39.03	$24.12K ₿3.88
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004488 ₿0.000000042	$0.004166 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	Mind Zero MIND	$0.00002426	-3.30	$24.26K	$0.00002538	$0.000024	$26.12	$24.26K	$24.26K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.68 ₿0.00018	$19.23 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.000024 ₿0.00000000022	$0.00002363 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8389	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001678 ₿0.000000015	$0.001567 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8391	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8392	Rainmaker Games RAIN	$0.00005301 ₿0.000000029	-3.64	$23.57K ₿13.3	$0.000057 ₿0.000000032	$0.00005204 ₿0.000000029	$35.25K ₿27.47	$53.02K ₿29.93	$23.57K ₿13.3
8403	VENKO $VENKO	$0.00000003927	0	$23.45K	$0.00000003927	$0.00000003927	$68.66	$39.26K	$23.45K
8446	Caprisun CSUN	$0.00002271	0	$22.71K	$0	$0	$25.49	$22.71K	$22.71K
8461	GameBoy GBOY	$0.00002228 ₿0.0000000024	0.50	$22.2K ₿0	$0.00002264 ₿0.0000000033	$0.00002171 ₿0.0000000014	$172.37 ₿0.28	$22.2K	$22.2K ₿0
8468	Arrow Token ARROW	$0.005432	-13.54	$22.1K	$0.01484	$0.005432	$6.6K	$391.12K	$22.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}