หน้าผลลัพธ์ 49 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5234)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7548	Hat HAT	$0.002487	-0.50	$35.87K	$0.002502	$0.002407	$8.67	$154.11K	$35.87K
7551	Bao Finance BAO	$0.0000004877 ₿0.00000000029	-0.39	$35.79K ₿21.95	$0.0000004896 ₿0.00000000030	$0.0000004859 ₿0.00000000029	$12.72 ₿0.01	$480.14K ₿294.55	$35.79K ₿21.95
7567	Adanaspor Fan Token ADANA	$0.002134 ₿0.000000065	5.59	$35.14K ₿1.06	$0.00219 ₿0.000000065	$0.002021 ₿0.000000052	$2.23K ₿0.11	$197.37K ₿5.94	$35.14K ₿1.06
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Synthswap SYNTH	$0.1615 ₿0.00012	-0.27	$34.92K ₿13.44	$0.162 ₿0.00013	$0.1557 ₿0.00012	$2.12 ₿0.13	$35.78K ₿18.68	$34.92K ₿13.44
7582	Polkarare PRARE	$0.0006813 ₿0.000000042	-4.75	$34.78K ₿2.14	$0.0007181 ₿0.000000042	$0.0006808 ₿0.000000040	$16.25K ₿0.23	$68.14K ₿4.2	$34.78K ₿2.14
7595	MXGP Fan Token MXGP	$0.001504 ₿0.000000054	2.22	$34.44K ₿1.25	$0.001505 ₿0.000000054	$0.00147 ₿0.000000046	$3.54K ₿0.15	$72.06K ₿2.61	$34.44K ₿1.25
7600	XP XP	$0.00003426	0	$34.26K	$0	$0	$9.51	$34.26K	$34.26K
7602	HiveSwap HIVP	$0.00003826	1.09	$34.21K	$0.00003936	$0.00003699	$15.17K	$80.34K	$34.21K
7605	Justice for Pnut and Fred JUSTICE	$0.00003487	-2.88	$34.18K	$0.00003605	$0.00003466	$21.07	$34.18K	$34.18K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0261 ₿0.00000026	$0.02148 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	KCAL KCAL	$0.008703 ₿0.0000021	-5.18	$33.94K ₿8.47	$0.009286 ₿0.0000022	$0.008539 ₿0.0000021	$131.07K ₿5.3	$435.18K ₿108.62	$33.94K ₿8.47
7616	Lyncoin LCN	$0.000001399 ₿0.00000000023	2.50	$34K ₿3.71	$0.000001399 ₿0.00000000024	$0.000001329 ₿0.00000000021	$2.19K ₿0.85	$34.18K ₿3.71	$34K ₿3.71
7622	waterbear WATERBEAR	$0.00003373	2.32	$33.74K	$0.00003377	$0.00003278	$58.98	$33.74K	$33.74K
7624	Open Dollar OD	$1.23	1.52	$33.57K	$1.23	$1.19	$117.08	$33.57K	$33.57K
7627	Omni OMNI	$0.00003346	0.05	$33.45K	$0.00003368	$0.00003246	$22.32	$33.46K	$33.45K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06599 ₿0.00000068	$0.05907 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05983 ₿0.00000061	$0.05025 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7643	Molly MOLLY	$0.00000007885	3.11	$33.18K	$0.0000000791	$0.00000007613	$554.77	$33.18K	$33.18K
7649	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008752 ₿0.00000000090	$0.00008293 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7654	SCHIZO SCHIZO	$0.00003279	-0.60	$32.8K	$0.00003308	$0.00003176	$35.82	$32.8K	$32.8K
7659	Dogy DOGY	$0.0000000333	0.32	$33.2K	$0.0000000333	$0.00000003239	$133.86K	$33.2K	$33.2K
7666	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.0123 ₿0.00000012	$0.0116 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7670	Daddy Chill DADDYCHILL	$0.00003255	-2.85	$32.55K	$0.00003376	$0.00003151	$303.51	$32.55K	$32.55K
7672	Decentral Games (Old) DG	$1.04 ₿0.00037	-3.45	$32.38K ₿11.79	$1.07 ₿0.00039	$1.03 ₿0.00037	$16.02 ₿0	$1.04M ₿377.73	$32.38K ₿11.79
7676	Winnie the Poodle WINNIE	$0.00003193	0	$31.93K	$0	$0	$14.59	$31.93K	$31.93K
7681	Privapp Network BPRIVA	$0.009906 ₿0.000030	-2.94	$31.8K ₿15.28	$3.08 ₿0.000031	$2.81 ₿0.000029	$12.84 ₿5.08	$99.07K ₿61.13	$31.8K ₿15.28
7684	Effect Network EFX	$0.0001533 ₿0.00000039	11.29	$31.7K ₿81.62	$0.0001536 ₿0.00000042	$0.0001372 ₿0.00000037	$167.93 ₿0	$99.71K ₿256.72	$31.7K ₿81.62
7690	Doogle DOOGLE	$0.00003157	1.77	$31.58K	$0.0000316	$0.00003051	$34.11	$31.58K	$31.58K
7693	0xGen XGN	$0.00007433	4.34	$31.67K	$0.0001042	$0.00006499	$21.4K	$74.34K	$31.67K
7694	Undead Blocks UNDEAD	$0.002048 ₿0.0000018	-4.91	$31.26K ₿27.31	$0.002163 ₿0.0000019	$0.002047 ₿0.0000017	$145.49K ₿0	$1.04M ₿910.37	$31.26K ₿27.31
7696	Quasar QUASAR	$0.00003168	2.38	$31.67K	$0.00003168	$0.00003084	$77.64	$31.67K	$31.67K
7701	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005727 ₿0.000000059	$0.005491 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7703	Mongy MONGY	$0.00003122	1.11	$31.21K	$0.00003125	$0.00003045	$36.85	$31.21K	$31.21K
7705	MAGA Pepe MAPE	$0.00000007407	0.17	$31.16K	$0.00000007477	$0.00000007332	$161.12	$31.16K	$31.16K
7710	gringo GRINGO	$0.00003279	1.80	$31K	$0.00003282	$0.00003208	$40.51	$31K	$31K
7717	UTYABSWAP UTYAB	$0.00003079	-7.06	$30.79K	$0.00003398	$0.00003076	$30.79	$30.79K	$30.79K
7721	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06853 ₿0.00000070	$0.0665 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7726	Stride Staked Stars STSTARS	$0.00168 ₿0.00000064	-0.54	$30.35K ₿22.86	$0.001692 ₿0.00000065	$0.001638 ₿0.00000058	$14.66 ₿0.03	$30.35K ₿22.86	$30.35K ₿22.86
7729	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7731	Celeron token CEL	$0.0007429	-0.73	$30.18K	$0.0007889	$0.0007197	$279.32	$519.78K	$30.18K
7740	Frox FROX	$0.00003009	-0.71	$30.08K	$0.0000303	$0.00002911	$4.96	$30.08K	$30.08K
7749	Grizzly Honey GHNY	$0.02145 ₿0.000039	0.69	$29.42K ₿52.04	$0.02146 ₿0.000039	$0.02122 ₿0.000037	$7.44 ₿0.25	$29.42K ₿52.04	$29.42K ₿52.04
7753	Tethys Finance TETHYS	$0.00276 ₿0.0000032	-8.01	$29.38K ₿35.04	$0.3474 ₿0.0000035	$0.3174 ₿0.0000032	$8.46 ₿0.15	$29.38K ₿35.04	$29.38K ₿35.04
7757	BAMBIT BAMBIT	$0.0003653	-0.65	$29.23K	$0.0003677	$0.0003535	$14.97	$29.23K	$29.23K
7758	Chefdotfun CHEF	$0.0003432	0	$29.22K	$0	$0	$1.66	$29.22K	$29.22K
7760	Quantum Network QSWAP	$0.00000291	0.79	$29.19K	$0.000002919	$0.00000282	$39.27	$29.19K	$29.19K
7763	Cyber Arena CAT	$0.00001684 ₿0.000000021	0.01*	$29.14K ₿30.57	$0.00001684 ₿0.000000023	$0.00001679 ₿0.000000021	$33.76 ₿1.42	$84.22K ₿107.65	$29.14K ₿30.57
7772	YOUNES YOUNES	$0.00002898	-1.42	$28.99K	$0.00002941	$0.00002879	$6.39	$28.99K	$28.99K
7795	Yumi $YUMI	$0.00003403	0.77	$28.37K	$0.00003407	$0.00003297	$77.33	$28.37K	$28.37K
7796	IDLE IDLE	$0.003291 ₿0.0000043	0.81	$28.34K ₿36.52	$0.4257 ₿0.0000044	$0.4103 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02032 ₿0.00000021	$0.01971 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Baby Tiger $BBT	$0.00001414	-0.50	$28.24K	$0.0000142	$0.00001375	$23.18	$28.24K	$28.24K
7806	Bruh BRUH	$0.00002818	-1.49	$28.18K	$0.0000286	$0.00002735	$17.36	$28.18K	$28.18K
7810	CATEX CATEX	$0.00000006953 ₿0.00000000016	-73.07	$28.08K ₿0	$0.0000002598 ₿0.00000000016	$0.00000006878 ₿0.00000000013	$118.52K ₿0.79	$61.64K ₿164.99	$28.08K ₿0
7814	Iustitia Coin IUS	$0.0000003029 ₿0.000000000071	-17.66	$27.95K ₿6.57	$0.0000003679 ₿0.000000000077	$0.0000003029 ₿0.000000000069	$362.34 ₿2.45	$27.95K ₿6.57	$27.95K ₿6.57
7825	NetherFi NFI	$0.0001023 ₿0.000000070	-24.30	$27.7K ₿18.85	$0.00904 ₿0.000000093	$0.006767 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7830	Chain of Legends CLEG	$0.0004041 ₿0.000000056	-1.63	$27.62K ₿3.88	$0.0004109 ₿0.000000071	$0.0004009 ₿0.000000056	$256.99 ₿0.08	$252.02K ₿39.03	$27.62K ₿3.88
7831	Bufficorn BUFFI	$0.00000006555	0	$27.58K	$0	$0	$248.7	$27.58K	$27.58K
7835	LiquidLayer LILA	$0.004405 ₿0.0000079	-5.22	$27.53K ₿65.73	$0.8554 ₿0.0000088	$0.7548 ₿0.0000077	$91.73 ₿2	$35.24K ₿79.67	$27.53K ₿65.73
7836	DuckyDuck DUCKY	$0.0001377	-0.26	$27.53K	$0.0001385	$0.0001358	$10.8	$27.53K	$27.53K
7866	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3735 ₿0.0000038	$0.3503 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7870	gmeow cat GMEOW	$0.00002697 ₿0.000000010	-1.53	$26.91K ₿0	$0.00002765 ₿0.000000017	$0.00002631 ₿0.000000010	$50.45 ₿0.89	$26.91K ₿10.37	$26.91K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04926 ₿0.00000050	$0.04714 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	All Your Base YOBASE	$0.00000128 ₿0.00000000042	0.15	$26.8K ₿8.82	$0.00004105 ₿0.00000000042	$0.00004018 ₿0.00000000041	$456.92 ₿0.02	$26.8K ₿8.82	$26.8K ₿8.82
7878	Cats N Cars CNC	$0.00003715	-2.62	$26.79K	$0.00003895	$0.00003659	$1.27K	$37.15K	$26.79K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7896	Bodrumspor Fan Token BDRM	$0.002069 ₿0.000000084	-0.04	$26.35K ₿1.06	$0.00207 ₿0.000000084	$0.002047 ₿0.000000072	$3.32K ₿0.11	$84.31K ₿3.38	$26.35K ₿1.06
7898	NFTify N1	$0.001292 ₿0.00000014	1.23	$26.31K ₿2.91	$0.01384 ₿0.00000014	$0.01366 ₿0.00000014	$9.87 ₿0	$258.47K ₿28.59	$26.31K ₿2.91
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006124 ₿0.0000000063	$0.0005399 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	FUKU FUKU	$0.00000006194	-0.95	$26.06K	$0.00000006318	$0.0000000614	$37.17	$26.06K	$26.06K
7917	Arcona ARCONA	$0.001714 ₿0.00000091	2.65	$26.03K ₿13.82	$0.001711 ₿0.00000092	$0.001664 ₿0.00000086	$46.51 ₿0.02	$26.03K ₿13.82	$26.03K ₿13.82
7926	Metagalaxy Land MEGALAND	$0.0000258 ₿0.0000000043	-13.71	$25.8K ₿4.34	$0.00003728 ₿0.0000000046	$0.00002339 ₿0.0000000042	$8.26K ₿0.78	$25.8K ₿4.34	$25.8K ₿4.34
7933	LSDx Finance LSD	$0.0004753 ₿0.00000012	2.69	$25.68K ₿6.81	$0.01233 ₿0.00000012	$0.01162 ₿0.00000012	$36.12 ₿0.44	$237.69K ₿63.05	$25.68K ₿6.81
7935	Salad SALD	$0.0002079 ₿0.00000019	-7.14	$25.6K ₿24.42	$0.0002243 ₿0.00000021	$0.0002027 ₿0.00000019	$45.18K ₿3.35	$348.85K ₿332.71	$25.6K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.23 ₿0.000054	$4.74 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Kalmar KALM	$0.002988 ₿0.0000022	-0.45	$25.53K ₿19.35	$0.003008 ₿0.0000025	$0.002984 ₿0.0000022	$1.03 ₿0.21	$29.89K ₿22.65	$25.53K ₿19.35
7942	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002897 ₿0.0000000029	$0.0002776 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7953	SHELL SS20	$0.00002493 ₿0.000000012	6.09	$25.23K ₿12.87	$0.00002532 ₿0.000000013	$0.0000229 ₿0.0000000096	$30.59K ₿1.32	$25.23K ₿12.87	$25.23K ₿12.87
7959	Bill the Bear BILL	$0.00000002833	-0.09	$25.19K	$0.00000002849	$0.00000002729	$10.68	$25.19K	$25.19K
7980	Love Monster LOVE	$0.000005499	-0.73	$24.73K	$0.000005759	$0.00000545	$16.65K	$24.73K	$24.73K
7985	Internxt INXT	$0.02199 ₿0.0000026	-49.27	$24.71K ₿2.94	$0.04731 ₿0.0000028	$0.02141 ₿0.0000026	$14.82 ₿8.59	$24.71K ₿2.94	$24.71K ₿2.94
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	GenomesDAO GENE $GENE	$0.00009084 ₿0.00000024	-1.11	$24.61K ₿65.03	$0.00009187 ₿0.00000024	$0.00009084 ₿0.00000022	$1.03 ₿3.28	$90.85K ₿240.09	$24.61K ₿65.03
7989	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-1.24	$24.6K ₿0	$0.00000312 ₿0.000000021	$0.000003059 ₿0.000000020	$5.34 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8001	DOTZ DOTZ	$0.0000572	14.22	$24.35K	$0.00005724	$0.00004822	$1.42K	$43.39K	$24.35K
8012	Mozaic MOZ	$0.0001629 ₿0.00000067	-2.76	$24.24K ₿61.72	$0.06861 ₿0.00000070	$0.06356 ₿0.00000065	$11.28 ₿0	$122.04K ₿615.45	$24.24K ₿61.72
8013	Linq LINQ	$0.0002423 ₿0.00000075	-1.36	$24.23K ₿0	$0.0002456 ₿0.00000087	$0.0002416 ₿0.00000071	$363.51 ₿0.92	$24.23K ₿75.58	$24.23K ₿0
8020	goatwifhat GIF	$0.00002417	0.33	$24.17K	$0.00002421	$0.00002356	$6.65	$24.17K	$24.17K
8021	Arcs ARX	$0.0001372 ₿0.000000031	-6.65	$24.15K ₿5.57	$0.0001649 ₿0.000000033	$0.0001373 ₿0.000000030	$12.54K ₿6.3	$54.89K ₿12.65	$24.15K ₿5.57
8027	PIVN PIVN	$0.000138 ₿0.000000079	0.01*	$24.05K ₿13	$0.000138 ₿0.000000080	$0.000138 ₿0.000000077	$1.21 ₿0.33	$13.81M ₿7.97K	$24.05K ₿13
8035	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8051	DEVAI 0XDEV	$0.02805 ₿0.000052	-0.01	$23.46K ₿45.13	$0.02813 ₿0.000053	$0.02758 ₿0.000050	$5.49 ₿4.22	$27.53K ₿51.79	$23.46K ₿45.13
8052	Kitty Coin Solana KITTY	$0.00005585 ₿0.0000000070	5.34	$23.45K ₿2.91	$0.0006929 ₿0.0000000071	$0.0005433 ₿0.0000000056	$5.08 ₿0.01	$30.16K ₿3.74	$23.45K ₿2.91
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002785 ₿0.0000000028	$0.0002701 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Gigacat GCAT	$0.00002322	-1.24	$23.22K	$0.00002356	$0.00002298	$1.01	$23.22K	$23.22K
8062	Shiba Saga SHIA	$0.00008275 ₿0.00000040	-1.51	$23.18K ₿112.69	$0.00008401 ₿0.00000043	$0.00008085 ₿0.00000039	$21.21 ₿14.47	$165.49K ₿804.73	$23.18K ₿112.69
8066	DackieSwap [OLD] DACKIE	$0.0002593 ₿0.000000056	-3.40	$23.07K ₿11.36	$0.0002685 ₿0.000000064	$0.0002507 ₿0.000000052	$226.42 ₿0.66	$45.44K ₿53.38	$23.07K ₿11.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}