หน้าผลลัพธ์ 49 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5228)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7310	Open Dollar OD	$1.23	9.34	$33.88K	$1.29	$1.12	$427.1	$33.88K	$33.88K
7322	Smilek SMILEK	$0.00000001655 ₿0.000000000078	17.44	$33.03K ₿156.19	$0.00000001649 ₿0.000000000086	$0.00000001398 ₿0.000000000053	$421.64 ₿2.85	$33.03K ₿156.19	$33.03K ₿156.19
7324	XP XP	$0.00003279	11.93	$32.61K	$0.00003287	$0.0000289	$8.19	$32.61K	$32.61K
7332	Hava Coin HAVA	$0.000000000728	4.54	$32.97K	$0.000000000725	$0.00000000066	$21.34	$36.21K	$32.97K
7333	FreeTrump $TRUMP	$0.0003321 ₿0.000000038	1.31	$33.22K ₿0	$0.0003336 ₿0.000000038	$0.0003117 ₿0.000000038	$1.15 ₿0.05	$33.22K ₿3.84	$33.22K ₿0
7344	Bao Finance BAO	$0.0000004457 ₿0.00000000029	6.90	$31.91K ₿21.95	$0.0000004441 ₿0.00000000030	$0.0000003928 ₿0.00000000029	$247.01 ₿0.01	$428.06K ₿294.55	$31.91K ₿21.95
7345	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000741 ₿0.00000000090	$0.00007021 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7352	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07205 ₿0.00000087	$0.05873 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7362	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7365	Bodrumspor Fan Token BDRM	$0.002579 ₿0.000000084	2.59	$32.85K ₿1.06	$0.002614 ₿0.000000084	$0.002167 ₿0.000000072	$4.6K ₿0.11	$105.08K ₿3.38	$32.85K ₿1.06
7371	Shiba Saga SHIA	$0.0001146 ₿0.00000040	9.98	$32.02K ₿112.69	$0.0001143 ₿0.00000043	$0.00009938 ₿0.00000039	$57.47 ₿14.47	$228.64K ₿804.73	$32.02K ₿112.69
7374	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01041 ₿0.00000012	$0.009823 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7377	ReadySwap RS	$0.003627	2.46	$32.09K	$0.003644	$0.003415	$2.06	$33.07K	$32.09K
7379	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	-9.35	$32.07K ₿34.44	$0.007674 ₿0.000000093	$0.006894 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7399	EigenElephant ELE	$0.0000008579	0	$31.56K	$0	$0	$7.24	$87.5K	$31.56K
7403	MAGA Pepe MAPE	$0.00000007395	8.08	$31.11K	$0.00000007404	$0.00000006489	$747.06	$31.11K	$31.11K
7412	Justice for Pnut and Fred JUSTICE	$0.00003151	12.12	$30.59K	$0.00003139	$0.0000275	$498.63	$30.59K	$30.59K
7413	Privapp Network BPRIVA	$0.00972 ₿0.000030	2.97	$30.97K ₿15.28	$0.009678 ₿0.000031	$0.00944 ₿0.000029	$21.02 ₿5.08	$96.48K ₿61.13	$30.97K ₿15.28
7415	MaxxChain PWR	$0.0001247 ₿0.000000058	-0.66	$31.23K ₿14.09	$0.0001256 ₿0.000000059	$0.0001245 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7416	MetaMAFIA MAF	$0.0001153 ₿0.00000095	-7.51	$31.83K ₿0	$0.0001248 ₿0.00000096	$0.0001099 ₿0.00000089	$4.54K ₿0.29	$57.09K ₿481.68	$31.83K ₿0
7419	Insane Labz (Sol) LABZ	$0.000622	0.79	$30.83K	$0.0006352	$0.0005935	$4.4K	$30.83K	$30.83K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Yalla Sun YSU	$0.00003087	5.85	$30.73K	$0.00003093	$0.00002911	$296.7	$30.73K	$30.73K
7438	Desmos DSM	$0.0003504 ₿0.00000033	8.21	$30.77K ₿27.51	$0.0003482 ₿0.00000034	$0.0003151 ₿0.00000033	$31.89 ₿0	$56.75K ₿54	$30.77K ₿27.51
7445	NIKITA by Virtuals NIKITA	$0.00003063	5.12	$30.55K	$0.00002983	$0.00002693	$53.14	$30.55K	$30.55K
7446	Plankton in Pain AAAHHM	$0.00003	5.47	$29.72K	$0.00002985	$0.00002667	$2.54K	$29.72K	$29.72K
7449	Polkarare PRARE	$0.0005963 ₿0.000000042	-10.21	$30.3K ₿2.14	$0.0007512 ₿0.000000042	$0.0005699 ₿0.000000040	$15.94K ₿0.23	$59.35K ₿4.2	$30.3K ₿2.14
7452	MoonScape MOON	$0.00003058	1.41	$30.4K	$0.00003114	$0.00002956	$4.88	$30.4K	$30.4K
7456	PAPO NINJA PAPO	$0.00003023	2.82	$30.23K	$0.00003032	$0.00002939	$42.09	$30.23K	$30.23K
7473	Astra DAO ASTRADAO	$0.000000000309 ₿0.00000000000079	-14.08	$29.04K ₿70.23	$0.000000003441 ₿0.00000000000080	$0.000000000102 ₿0.00000000000076	$1.66K ₿0.84	$29.04K ₿102.77	$29.04K ₿70.23
7485	Cyber Arena CAT	$0.00001709 ₿0.000000021	-12.10	$29.44K ₿30.57	$0.00001947 ₿0.000000023	$0.00001701 ₿0.000000021	$507.84 ₿1.42	$85.1K ₿107.65	$29.44K ₿30.57
7486	Hat HAT	$0.002043	-0.94	$29.47K	$0.002078	$0.001926	$15.08	$126.61K	$29.47K
7487	LOOPY LOOPY	$0.00000002946	0	$29.47K	$0	$0	$58.53	$29.47K	$29.47K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000847 ₿0.000000000010	$0.000000647 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Ceiling Cat CEICAT	$0.00002871 ₿0.000000018	25.30	$28.56K ₿0	$0.00002886 ₿0.000000024	$0.00002214 ₿0.000000015	$677.12 ₿1.95	$28.56K ₿18.31	$28.56K ₿0
7524	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05802 ₿0.00000070	$0.0563 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003048 ₿0.000000037	$0.002895 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7529	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0221 ₿0.00000026	$0.01819 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7533	Grizzly Honey GHNY	$0.02067 ₿0.000039	4.67	$28.17K ₿52.04	$0.02063 ₿0.000039	$0.01947 ₿0.000037	$95.48 ₿0.25	$28.17K ₿52.04	$28.17K ₿52.04
7535	KOLT $KOLT	$0.00002786	7.28	$27.72K	$0.00002794	$0.0000251	$265.87	$27.72K	$27.72K
7538	Chain of Legends CLEG	$0.0004123 ₿0.000000056	-3.45	$27.97K ₿3.88	$0.0004299 ₿0.000000071	$0.0004069 ₿0.000000056	$7.95K ₿0.08	$255.21K ₿39.03	$27.97K ₿3.88
7540	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007653 ₿0.000000093	$0.005729 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7546	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004717 ₿0.000000057	$0.004301 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7548	0xGen XGN	$0.00006624	-7.07	$28.23K	$0.00007195	$0.00006391	$16.98K	$66.25K	$28.23K
7549	Secured On Blockchain SOB	$0.02826 ₿0.000043	8.49	$28.13K ₿0	$3.55 ₿0.000043	$3.22 ₿0.000039	$403.7 ₿0.16	$28.13K ₿43.12	$28.13K ₿0
7562	gmeow cat GMEOW	$0.00002718 ₿0.000000010	3.86	$27.13K ₿0	$0.00002788 ₿0.000000017	$0.00002402 ₿0.000000010	$744.63 ₿0.89	$27.13K ₿10.37	$27.13K ₿0
7566	BOGUS BOGUS	$0.00003342	0.98	$27.7K	$0.00003397	$0.0000331	$527.69	$27.7K	$27.7K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Salad SALD	$0.0002255 ₿0.00000019	-0.49	$27.69K ₿24.42	$0.0002335 ₿0.00000021	$0.0002164 ₿0.00000019	$110.99K ₿3.35	$377.3K ₿332.71	$27.69K ₿24.42
7573	Public Mint MINT	$0.0002573 ₿0.00000010	0.48	$27.42K ₿10.86	$0.0002573 ₿0.00000010	$0.0002506 ₿0.00000010	$268.31 ₿0.01	$64.34K ₿25.72	$27.42K ₿10.86
7574	Synthswap SYNTH	$0.1289 ₿0.00012	-0.84	$27.4K ₿13.44	$0.1334 ₿0.00013	$0.1276 ₿0.00012	$92.69 ₿0.13	$28.61K ₿18.68	$27.4K ₿13.44
7576	Baby Tiger $BBT	$0.0000139	6.43	$27.79K	$0.00001316	$0.00001222	$91.62	$27.79K	$27.79K
7583	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001608 ₿0.000000019	$0.001228 ₿0.000000014	$0.48 ₿0	$27.12K ₿13.22	$27.1K ₿13.21
7587	MUNCAT MUNCAT	$0.0001078	-16.53	$107.89K	$0.0001431	$0.00009974	$423.07	$107.89K	$107.89K
7604	L7DEX LSD	$0.0006009 ₿0.000079	26.88	$27.58K ₿3.79K	$0.0006157 ₿0.000082	$0.0004354 ₿0.000077	$24.53K ₿26.26	$121.56K ₿16.69K	$27.58K ₿3.79K
7610	DackieSwap [OLD] DACKIE	$0.0002856 ₿0.000000056	8.20	$26.34K ₿11.36	$0.0002843 ₿0.000000064	$0.0002527 ₿0.000000052	$7.1 ₿0.66	$51.32K ₿53.38	$26.34K ₿11.36
7615	Lovely Inu finance LOVELY	$0.000008849 ₿0.0000000000016	-0.36	$26.41K ₿113.82	$0.000008879 ₿0.0000000000017	$0.000008749 ₿0.0000000000015	$0 ₿43.86	$88.5K ₿122.39	$26.41K ₿113.82
7617	Tethys Finance TETHYS	$0.002478 ₿0.0000032	-8.01	$26.38K ₿35.04	$0.2941 ₿0.0000035	$0.2687 ₿0.0000032	$1.45 ₿0.15	$26.38K ₿35.04	$26.38K ₿35.04
7618	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05032 ₿0.00000061	$0.0466 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7626	Nemesis Downfall ND	$0.000001529 ₿0.0000000033	1.32	$26.2K ₿33.65	$0.000001529 ₿0.0000000034	$0.000001509 ₿0.0000000030	$72.75 ₿1.58	$29.61K ₿66.59	$26.2K ₿33.65
7628	Celeron token CEL	$0.000658	7.39	$25.74K	$0.0006545	$0.0005747	$154.63	$458.55K	$25.74K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05587 ₿0.00000068	$0.05001 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01172 ₿0.00000014	$0.01157 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05065 ₿0.00000061	$0.04254 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7642	Yumi $YUMI	$0.00003089	10.21	$25.76K	$0.00003089	$0.00002701	$29.73	$25.76K	$25.76K
7647	LiquidLayer LILA	$0.004073 ₿0.0000079	4.30	$25.39K ₿65.73	$0.00406 ₿0.0000088	$0.001296 ₿0.0000077	$91.17 ₿2	$32.5K ₿79.67	$25.39K ₿65.73
7648	SaTT SATT	$0.000006 ₿0.0000000019	-86.57	$25.5K ₿8.39	$0.00005402 ₿0.0000000019	$0.000004439 ₿0.0000000019	$217.08 ₿0	$119.99K ₿39.5	$25.5K ₿8.39
7650	El Hippo HIPP	$0.000000000035 ₿0.000000000000076	5.19	$25.54K ₿56.14	$0.000000000035 ₿0.000000000000078	$0.000000000032 ₿0.000000000000073	$104.34 ₿4.06	$26.91K ₿59.14	$25.54K ₿56.14
7652	Mars Battle SHOOT	$0.0002119	6.84	$25.61K	$0.0002122	$0.0001942	$49.42K	$211.5K	$25.61K
7655	Undead Blocks UNDEAD	$0.00169 ₿0.0000018	0.11	$25.45K ₿27.31	$0.001736 ₿0.0000019	$0.001655 ₿0.0000017	$129K ₿0	$848.18K ₿910.37	$25.45K ₿27.31
7656	Dogy DOGY	$0.00000002545	1.93	$25.65K	$0.00000002571	$0.00000002496	$128.03K	$25.65K	$25.65K
7658	Doogle DOOGLE	$0.00002502	11.51	$25.02K	$0.00002515	$0.00002159	$1.2	$25.02K	$25.02K
7662	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7670	IDLE IDLE	$0.002933 ₿0.0000043	0.81	$25.26K ₿36.52	$0.3604 ₿0.0000044	$0.3473 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7679	Quantum Network QSWAP	$0.00000251	-1.87	$25.13K	$0.00000259	$0.00000243	$38.35	$25.13K	$25.13K
7685	BAMBIT BAMBIT	$0.0003135	0	$25.09K	$0	$0	$5.38	$25.09K	$25.09K
7687	Love Monster LOVE	$0.000005589	0.69	$25.08K	$0.00000574	$0.000005329	$14.91K	$25.08K	$25.08K
7700	Chefdotfun CHEF	$0.0002897	-1.20	$24.66K	$0.0002949	$0.0002792	$32.96	$24.66K	$24.66K
7705	Quasar QUASAR	$0.00002453	0	$24.53K	$0	$0	$26.45	$24.53K	$24.53K
7711	FOMO BULL CLUB FOMO	$0.0000004542	0	$24.42K	$0	$0	$9.58	$45.42K	$24.42K
7714	Molly MOLLY	$0.00000005726	6.23	$24.09K	$0.0000000571	$0.00000005191	$61.91	$24.09K	$24.09K
7716	AstroSwap ASTRO	$0.00005711 ₿0.0000000084	-2.88	$24.36K ₿3.57	$0.00005906 ₿0.0000000091	$0.00005626 ₿0.0000000080	$18.73K ₿0.36	$568.59K ₿83.42	$24.36K ₿3.57
7728	YOUNES YOUNES	$0.00002377	9.97	$23.65K	$0.00002383	$0.00002089	$7.13	$23.65K	$23.65K
7730	Abi ABI	$0.00002366	7.56	$23.58K	$0.00002368	$0.00002095	$1.07K	$23.58K	$23.58K
7732	Mongy MONGY	$0.00002413	0	$24.13K	$0	$0	$5.09	$24.13K	$24.13K
7740	Bufficorn BUFFI	$0.0000000569	8.16	$23.94K	$0.00000005673	$0.00000005039	$36.61	$23.94K	$23.94K
7741	InfinityBit Token IBIT	$0.000006199 ₿0.000000012	2.57	$23.11K ₿45.39	$0.000006049 ₿0.000000013	$0.000006039 ₿0.000000011	$46.11 ₿0.49	$22.25K ₿68.28	$23.11K ₿45.39
7742	HashCoin HSC	$0.0000006954 ₿0.00000000010	-30.40	$25.9K ₿3.92	$0.00000112 ₿0.00000000010	$0.0000005105 ₿0.000000000099	$13.05K ₿0.26	$34.61K ₿5.23	$25.9K ₿3.92
7748	DOTZ DOTZ	$0.00005979	10.30	$23.11K	$0.00006005	$0.00005226	$45.46	$45.36K	$23.11K
7755	YieldBricks YBR	$0.0007873	-0.57	$23.53K	$0.0009241	$0.000766	$14.62K	$782.12K	$23.53K
7761	1ex 1EX	$0.00004986 ₿0.0000043	2.58	$23.56K ₿677.95	$0.0000506 ₿0.0000047	$0.00004702 ₿0.0000039	$125.57 ₿14.96	$49.86K ₿4.34K	$23.56K ₿677.95
7764	Donkey King DOKY	$0.00000269	13.22	$23.35K	$0.000002609	$0.000002309	$109.9	$23.35K	$23.35K
7770	LOTUS LOTUS	$0.00009445	3.92	$22.51K	$0.00009406	$0.00008404	$42.18	$22.51K	$22.51K
7787	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7793	gringo GRINGO	$0.00002434	0.31	$23.02K	$0.00002477	$0.0000233	$19.43	$23.02K	$23.02K
7798	NodelyAI $NODE	$0.00003034	8.08	$22.51K	$0.00003049	$0.00002638	$158.42	$30.35K	$22.51K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0172 ₿0.00000021	$0.01669 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	All Your Base YOBASE	$0.000001089 ₿0.00000000042	0.15	$22.79K ₿8.82	$0.00003475 ₿0.00000000042	$0.00003401 ₿0.00000000041	$1.29 ₿0.02	$22.79K ₿8.82	$22.79K ₿8.82
7806	SHELL SS20	$0.00002284 ₿0.000000012	17.28	$22.67K ₿12.87	$0.00003208 ₿0.000000013	$0.00001877 ₿0.0000000096	$30.39K ₿1.32	$22.67K ₿12.87	$22.67K ₿12.87
7808	Metapro MPRO	$0.001296	5.47	$22.07K	$0.001309	$0.001152	$80.33K	$185.94K	$22.07K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}