Page de résultats 49 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7705	NetherFi NFI	$0.0001417 ₿0.000000070	4.53	$38.35K ₿18.85	$0.0001424 ₿0.000000093	$0.0001347 ₿0.000000069	$2.91 ₿0.7	$56.69K ₿28.01	$38.35K ₿18.85
7706	BERATARDIO BERATARDIO	$0.00003826	-2.70	$38.5K	$0.00004055	$0.00003652	$404.29	$38.5K	$38.5K
7711	Quasar QUASAR	$0.00003805	-0.74	$38.3K	$0.00003991	$0.00003664	$91.18	$38.3K	$38.3K
7719	Dogy DOGY	$0.0000000378	1.89	$37.81K	$0.00000003811	$0.0000000371	$137.99K	$37.81K	$37.81K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006238 ₿0.000000059	$0.005981 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	Lyncoin LCN	$0.000001509 ₿0.00000000023	-12.64	$37.17K ₿3.71	$0.000001729 ₿0.00000000024	$0.0000015 ₿0.00000000021	$3.33K ₿0.85	$37.21K ₿3.71	$37.17K ₿3.71
7743	Undead Blocks UNDEAD	$0.002472 ₿0.0000018	1.96	$36.37K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$161.75K ₿0	$1.21M ₿910.37	$36.37K ₿27.31
7745	LiquidLayer LILA	$0.005905 ₿0.0000079	1.30	$36.91K ₿65.73	$0.00591 ₿0.0000088	$0.005773 ₿0.0000077	$5.16 ₿2	$47.25K ₿79.67	$36.91K ₿65.73
7748	sunlion SUNLION	$0.00003678	-2.81	$36.79K	$0.00003793	$0.00003672	$450.18	$36.79K	$36.79K
7752	goatwifhat GIF	$0.00003674	8.26	$36.73K	$0.00003683	$0.00003299	$250.12	$36.73K	$36.73K
7753	XP XP	$0.00003673	-3.03	$36.74K	$0.00003949	$0.00003626	$4.05	$36.74K	$36.74K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Internxt INXT	$0.03267 ₿0.0000026	-0.75	$36.58K ₿2.94	$0.3046 ₿0.0000028	$0.2751 ₿0.0000026	$67.62 ₿8.59	$36.58K ₿2.94	$36.58K ₿2.94
7769	Decentral Games (Old) DG	$1.16 ₿0.00037	-3.06	$36.22K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$195.54 ₿0	$1.16M ₿377.73	$36.22K ₿11.79
7774	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7782	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7785	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0.000003559	$0.000003559	$13.64	$35.6K	$35.6K
7787	EGG EGG	$0.000005929 ₿0.0000000027	-7.76	$35.55K ₿16.24	$0.00000668 ₿0.0000000030	$0.000005789 ₿0.0000000024	$806.63 ₿0.22	$35.55K ₿16.24	$35.55K ₿16.24
7790	Bufficorn BUFFI	$0.00000008429	0.56	$35.46K	$0.00000008452	$0.00000008272	$28.85	$35.46K	$35.46K
7793	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01507 ₿0.00000014	$0.01488 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7797	Arix ARIX	$0.003556 ₿0.0000036	-2.75	$35.27K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$134.14K ₿0.78	$364.58K ₿372.28	$35.27K ₿36.02
7799	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008193 ₿0.000000000077	$0.000007342 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7800	Neva NEVA	$0.0005601	-0.96	$35.17K	$0.0005668	$0.0005487	$481.33	$56.02K	$35.17K
7801	Daddy Chill DADDYCHILL	$0.00003513	-3.46	$35.13K	$0.0000366	$0.00003502	$23.81	$35.13K	$35.13K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02213 ₿0.00000021	$0.02147 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005588 ₿0.000000053	$0.004803 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7809	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7816	Stride Staked Stars STSTARS	$0.001904 ₿0.00000064	-0.54	$34.66K ₿22.86	$0.001949 ₿0.00000065	$0.001815 ₿0.00000058	$124.46 ₿0.03	$34.66K ₿22.86	$34.66K ₿22.86
7819	KCAL KCAL	$0.008854 ₿0.0000021	-1.94	$34.53K ₿8.47	$0.009029 ₿0.0000022	$0.008522 ₿0.0000021	$78.15K ₿5.3	$442.73K ₿108.62	$34.53K ₿8.47
7821	gringo GRINGO	$0.00003648	0.63	$34.5K	$0.00003814	$0.00003512	$23.15	$34.5K	$34.5K
7824	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.50	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	HiveSwap HIVP	$0.00003817	-0.09	$34.12K	$0.00003878	$0.0000361	$25.32K	$80.13K	$34.12K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7836	MetaMAFIA MAF	$0.0001222 ₿0.00000095	1.57	$34.08K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.53K ₿0.29	$61.12K ₿481.68	$34.08K ₿0
7843	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7844	Little Dragon 1ON8	$0.003812 ₿0.0000069	-0.68	$33.89K ₿0	$0.003985 ₿0.0000077	$0.003772 ₿0.0000067	$26.21K ₿7.11	$33.89K ₿61.67	$33.89K ₿0
7846	Mongy MONGY	$0.00003388	-2.29	$33.86K	$0.00003554	$0.00003257	$13.82	$33.86K	$33.86K
7847	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006887 ₿0.000000065	$0.005567 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7851	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7866	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	-5.30	$33.17K ₿14.96	$0.00000002455 ₿0.00000000000023	$0.00000002172 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7868	Yumi $YUMI	$0.00003944	-1.83	$33.07K	$0.00004187	$0.000038	$69.96	$33.07K	$33.07K
7870	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005735 ₿0.000000054	$0.004946 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05366 ₿0.00000050	$0.05135 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Omni OMNI	$0.00003276	-2.64	$32.76K	$0.00003538	$0.00003276	$1.45K	$32.77K	$32.76K
7882	Doogle DOOGLE	$0.00003257	-0.69	$32.58K	$0.0000341	$0.00003138	$65.76	$32.58K	$32.58K
7887	Medicalchain MTN	$0.0001401 ₿0.000000014	-18.36	$32.45K ₿3.28	$0.0001716 ₿0.000000014	$0.0001101 ₿0.000000013	$29.5K ₿0.31	$70.07K ₿7.09	$32.45K ₿3.28
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.0134 ₿0.00000012	$0.01263 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7898	Open Dollar OD	$1.18	3.18	$31.96K	$1.18	$1.11	$14.34	$31.96K	$31.96K
7901	SHELL SS20	$0.00003191 ₿0.000000012	-4.75	$31.92K ₿12.87	$0.00003477 ₿0.000000013	$0.00003117 ₿0.0000000096	$43.66K ₿1.32	$31.92K ₿12.87	$31.92K ₿12.87
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006671 ₿0.0000000063	$0.0005881 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	BUDDY BUDDY	$0.00003139	-0.21	$31.57K	$0.00003271	$0.00003011	$15.16	$31.57K	$31.57K
7915	Grizzly Honey GHNY	$0.02298 ₿0.000039	0.71	$31.51K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$42.38 ₿0.25	$31.51K ₿52.04	$31.51K ₿52.04
7922	Berabot BBOT	$0.01114	-1.11	$31.32K	$0.01198	$0.01103	$25.52	$111.42K	$31.32K
7926	Bug BUG	$0.000000000075	3.64	$31.29K	$0.000000000076	$0.000000000071	$19.17	$31.29K	$31.29K
7934	Cats N Cars CNC	$0.00004308	2.04	$31.06K	$0.00004407	$0.00004221	$8.77	$43.08K	$31.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.7 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01343 ₿0.00000012	$0.01266 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.68 ₿0.000053	$5.33 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7944	Effect Network EFX	$0.0001492 ₿0.00000039	1.06	$30.85K ₿81.62	$0.0001497 ₿0.00000042	$0.0001475 ₿0.00000037	$16.66 ₿0	$97.01K ₿256.72	$30.85K ₿81.62
7946	DuckyDuck DUCKY	$0.0001542	-3.75	$30.82K	$0.0001654	$0.0001526	$4.8	$30.82K	$30.82K
7950	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.02	$30.75K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.59 ₿1.42	$88.86K ₿107.65	$30.75K ₿30.57
7965	YOUNES YOUNES	$0.00003042	0.76	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7973	DackieSwap [OLD] DACKIE	$0.0003826 ₿0.000000056	5.30	$30.17K ₿11.36	$0.000383 ₿0.000000064	$0.0003565 ₿0.000000052	$6.86 ₿0.66	$62.88K ₿53.38	$30.17K ₿11.36
7975	SQRCAT SQRCAT	$0.000000000627 ₿0.00000000000020	-15.91	$30.22K ₿0	$0.000000000746 ₿0.00000000000023	$0.000000000622 ₿0.00000000000019	$1.18K ₿0.35	$30.22K ₿9.98	$30.22K ₿0
7976	Gas DAO GAS	$0.0000001053 ₿0.000000000014	1.30	$30.19K ₿4.12	$0.0000001056 ₿0.000000000017	$0.0000001037 ₿0.000000000013	$4.79 ₿0.53	$105.35K ₿14.39	$30.19K ₿4.12
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8019	Chain of Legends CLEG	$0.0004297 ₿0.000000056	0.43	$29.37K ₿3.88	$0.0004298 ₿0.000000071	$0.0004135 ₿0.000000056	$5.6K ₿0.08	$267.96K ₿39.03	$29.37K ₿3.88
8028	Salad SALD	$0.000237 ₿0.00000019	0.22	$28.44K ₿24.42	$0.000239 ₿0.00000021	$0.0002274 ₿0.00000019	$66.84K ₿3.35	$387.58K ₿332.71	$28.44K ₿24.42
8032	Mind Zero MIND	$0.0000292	-3.90	$29.19K	$0.00003245	$0.00002879	$907.83	$29.19K	$29.19K
8038	waterbear WATERBEAR	$0.00002892	-2.60	$28.92K	$0.00002968	$0.00002786	$2.91	$28.92K	$28.92K
8045	Baby Tiger $BBT	$0.00001431	2.75	$28.67K	$0.00001468	$0.0000137	$100.34	$28.67K	$28.67K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003033 ₿0.0000000028	$0.0002942 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8064	UTYABSWAP UTYAB	$0.00002801	-6.68	$28.02K	$0.00004251	$0.00002801	$8.92	$28.02K	$28.02K
8070	Metagalaxy Land MEGALAND	$0.0000279 ₿0.0000000043	3.33	$27.91K ₿4.34	$0.0000279 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.83 ₿0.78	$27.91K ₿4.34	$27.91K ₿4.34
8074	Moth MOTH	$0.00002786	2.95	$27.96K	$0.00002795	$0.0000268	$53.12	$27.96K	$27.96K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002381 ₿0.000000000000022	$0.00000000104 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Arcs ARX	$0.0001561 ₿0.000000031	-5.03	$27.48K ₿5.57	$0.0001667 ₿0.000000033	$0.000136 ₿0.000000030	$12.2K ₿6.3	$62.45K ₿12.65	$27.48K ₿5.57
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	Kalmar KALM	$0.003161 ₿0.0000022	1.23	$27K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8109	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4068 ₿0.0000038	$0.3815 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Plankton in Pain AAAHHM	$0.00002646	-2.38	$26.46K	$0.00002852	$0.00002549	$367.11	$26.46K	$26.46K
8133	Bill the Bear BILL	$0.00000002965	-2.91	$26.36K	$0.00000003206	$0.00000002873	$259.97	$26.36K	$26.36K
8144	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8145	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8155	Nemesis Downfall ND	$0.000001509 ₿0.0000000033	6.31	$25.83K ₿33.65	$0.000001509 ₿0.0000000034	$0.000001419 ₿0.0000000030	$293.97 ₿1.58	$29.19K ₿66.59	$25.83K ₿33.65
8157	Love Monster LOVE	$0.00000573	-8.70	$25.78K	$0.00000628	$0.00000571	$27.37K	$25.78K	$25.78K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003155 ₿0.0000000029	$0.0003024 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	Shiba Saga SHIA	$0.00009152 ₿0.00000040	1.40	$25.65K ₿112.69	$0.00009174 ₿0.00000043	$0.00008712 ₿0.00000039	$94.93 ₿14.47	$183.13K ₿804.73	$25.65K ₿112.69
8178	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008837 ₿0.00000000000083	$0.00000007744 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8180	Atlas DEX ATS	$0.0004168 ₿0.000000064	-0.30	$25.48K ₿3.97	$0.0004181 ₿0.000000078	$0.0004168 ₿0.000000062	$3.18 ₿0.23	$104.21K ₿16.22	$25.48K ₿3.97
8189	VENKO $VENKO	$0.00000004256	-0.01*	$25.42K	$0.00000004257	$0.00000004256	$17.19	$42.55K	$25.42K
8201	DOTZ DOTZ	$0.00005687	-15.32	$25.14K	$0.00007069	$0.00005628	$1.11K	$43.15K	$25.14K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002976 ₿0.000000028	$0.002849 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8211	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8236	Nektar Network NET	$0.0000583	0.85	$24.37K	$0.00006784	$0.00005068	$25.19K	$58.3K	$24.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}