結果ページ67 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Electronic City Indonesia Tbk ECII.JK | $250 0.02 USD |
-0.79
|
$306.15B 19.56M USD | $9.7K 0.62 USD | $250 0.02 USD | $260 0.02 USD | $306.15B 19.56M USD | 55.55 | $4.5 0.0002 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $795 5.37 USD |
-1.12
|
$2.89B 19.49M USD | $5.6K 37.8 USD | $794 5.36 USD | $804 5.43 USD | $2.89B 19.49M USD | 7.99 | $99.38 0.67 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $270.75 3.28 USD |
+0.19
|
$1.61B 19.48M USD | $3.62K 43.74 USD | $265.2 3.21 USD | $274.7 3.32 USD | $1.61B 19.48M USD | 20.20 | $13.4 0.16 USD | |
| Söder Sportfiske AB 98Q.F | $1.95 2.13 USD |
+1.83
|
$17.78M 19.44M USD | $160 174.9 USD | $1.95 2.13 USD | $1.95 2.13 USD | $17.78M 19.44M USD | 48.75 | $0.04 0.04 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $468 3.16 USD |
+1.3
|
$2.87B 19.4M USD | $6.9K 46.58 USD | $463 3.13 USD | $474 3.2 USD | $2.87B 19.4M USD | 0 | -$1.68 -0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $269.45 3.26 USD |
-0.39
|
$1.6B 19.37M USD | $864 10.45 USD | $265 3.21 USD | $274.9 3.33 USD | $1.6B 19.37M USD | 20.07 | $13.42 0.16 USD | |
| Marushohotta Co.,Ltd. 8105.T | $51 0.34 USD |
0
|
$2.87B 19.36M USD | $57.9K 390.84 USD | $50 0.34 USD | $52 0.35 USD | $2.87B 19.36M USD | 0 | -$1.81 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.9 0.03 USD |
+1.12
|
$686.88M 19.33M USD | $150.41K 4.23K USD | $0.89 0.03 USD | $0.9 0.03 USD | $686.88M 19.33M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.9 0.03 USD |
+1.12
|
$686.88M 19.33M USD | $150.4K 4.23K USD | $0.89 0.03 USD | $0.9 0.03 USD | $686.88M 19.33M USD | 6.92 | $0.13 0.003 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
0
|
$17.66M 19.3M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.66M 19.3M USD | 0 | -$0.02 -0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $302.9 3.66 USD |
-1.01
|
$1.59B 19.28M USD | $3.39K 40.95 USD | $297.25 3.6 USD | $306.6 3.71 USD | $1.59B 19.28M USD | 26.04 | $11.63 0.14 USD | |
| Voltabox AG VBX.F | $0.92 1.01 USD |
+8.49
|
$17.62M 19.26M USD | $4.54K 4.96K USD | $0.68 0.75 USD | $0.9499 1.04 USD | $17.62M 19.26M USD | 0 | -$0.19 -0.2 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.97 0.06 USD |
0
|
$683.38M 19.23M USD | $239.8K 6.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $683.38M 19.23M USD | 0 | -$0.23 -0.006 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $4.61 0.06 USD |
+1.99
|
$1.59B 19.23M USD | $150.11K 1.82K USD | $4.61 0.06 USD | $4.61 0.06 USD | $1.59B 19.23M USD | 1.03 | $4.47 0.05 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $4.32 0.05 USD |
+1.89
|
$1.59B 19.21M USD | $29.38K 355.44 USD | $4.32 0.05 USD | $4.32 0.05 USD | $1.59B 19.21M USD | 0.96 | $4.47 0.05 USD | |
| MEDIROM Healthcare MRM | $3.92 — |
+3.43
|
$19.14M — | $6.81K — | $3.7 — | $4.42 — | $19.14M — | 28.00 | $0.14 — | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $31.3 7.96 USD |
0
|
$75.07M 19.08M USD | $224 56.94 USD | $31.3 7.96 USD | $31.4 7.98 USD | $75.07M 19.08M USD | 0 | -$1.85 -0.4 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.99 0.32 USD |
-0.1
|
$599.4M 19.05M USD | $27K 857.93 USD | $9.9 0.31 USD | $10.05 0.32 USD | $599.4M 19.05M USD | 0 | -$1.87 -0.05 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $151.55 1.83 USD |
+0.9
|
$1.57B 19.03M USD | $466 5.64 USD | $150 1.81 USD | $153.2 1.85 USD | $1.57B 19.03M USD | 34.05 | $4.45 0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $151.38 1.83 USD |
+0.42
|
$1.57B 19.01M USD | $11.25K 136.06 USD | $149 1.8 USD | $153.12 1.85 USD | $1.57B 19.01M USD | 34.01 | $4.45 0.05 USD | |
| Kyokuto Co., Ltd. 2300.T | $535 3.61 USD |
0
|
$2.81B 19M USD | $7.3K 49.28 USD | $531 3.58 USD | $539 3.64 USD | $2.81B 19M USD | 23.64 | $22.63 0.15 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,308 8.83 USD |
-0.91
|
$2.81B 18.97M USD | $1.1K 7.43 USD | $1,304 8.8 USD | $1,308 8.83 USD | $2.81B 18.97M USD | 10.48 | $124.78 0.84 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $950 0.06 USD |
0
|
$296.4B 18.94M USD | $23.3K 1.49 USD | $875 0.06 USD | $955 0.06 USD | $296.4B 18.94M USD | 16.28 | $58.33 0.003 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $785 5.3 USD |
0
|
$2.8B 18.87M USD | $2.2K 14.85 USD | $782 5.28 USD | $785 5.3 USD | $2.8B 18.87M USD | 46.72 | $16.8 0.11 USD | |
| Table Trac TBTC | $4.05 — |
0
|
$18.85M — | $300 — | $3.97 — | $4.05 — | $18.85M — | 14.46 | $0.28 — | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| PT Golden Flower Tbk POLU.JK | $392 0.03 USD |
-3.92
|
$294B 18.79M USD | $4.1K 0.26 USD | $392 0.03 USD | $428 0.03 USD | $294B 18.79M USD | 0 | -$19.98 -0.001 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.22 0.03 USD |
-10.2
|
$146.86M 18.78M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $146.86M 18.78M USD | 0 | -$0.45 -0.05 USD | |
| Söder Sportfiske AB SODER.ST | $22.8 2.23 USD |
-2.56
|
$192.35M 18.78M USD | $803 78.38 USD | $22 2.15 USD | $23.8 2.32 USD | $192.35M 18.78M USD | 48.51 | $0.47 0.05 USD | |
| Vivien Corporation 002070.KS | $831 0.63 USD |
+0.61
|
$24.76B 18.69M USD | $43.34K 32.72 USD | $819 0.62 USD | $832 0.63 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $362.5K 2.45K USD | $41 0.28 USD | $43 0.29 USD | $2.77B 18.67M USD | 0 | -$24.3 -0.1 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $120 0.0076 USD |
-4
|
$291.04B 18.6M USD | $7.12M 455.19 USD | $118 0.0075 USD | $126 0.0080 USD | $291.04B 18.6M USD | 0 | -$0.42 -0.00002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $38,770 113.05 USD |
-0.46
|
$6.37B 18.58M USD | $48.48K 141.36 USD | $38,290 111.65 USD | $39,270 114.51 USD | $6.37B 18.58M USD | 79.28 | $4.89 0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.95 1.08 USD |
-0.59
|
$584.44M 18.57M USD | $54.66K 1.74K USD | $33.95 1.08 USD | $34.2 1.09 USD | $584.44M 18.57M USD | 40.41 | $0.84 0.03 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,965 1.48 USD |
+0.67
|
$24.46B 18.46M USD | $23.58K 17.8 USD | $1,942 1.47 USD | $1,980 1.49 USD | $24.46B 18.46M USD | 0 | $0 0 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
-1.92
|
$16.87M 18.44M USD | $272 297.33 USD | $4.9 5.36 USD | $5.25 5.74 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $880 0.66 USD |
+2.33
|
$24.38B 18.4M USD | $149.45K 112.81 USD | $845 0.64 USD | $882 0.67 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.64 2.89 USD |
0
|
$16.74M 18.3M USD | $76 83.08 USD | $2.52 2.75 USD | $2.72 2.97 USD | $16.74M 18.3M USD | 32.19 | $0.08 0.09 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $222 0.01 USD |
-1.77
|
$285.61B 18.25M USD | $89.5K 5.72 USD | $222 0.01 USD | $232 0.01 USD | $285.61B 18.25M USD | 221999.98 | $0 0.00000006 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $11.05 0.35 USD |
-3.49
|
$573.63M 18.23M USD | $275K 8.74K USD | $11.05 0.35 USD | $11.7 0.37 USD | $573.63M 18.23M USD | 0 | -$0.32 -0.01 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,150 15.96 USD |
+0.95
|
$24.1B 18.19M USD | $155 0.12 USD | $20,800 15.7 USD | $21,150 15.96 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.25 0.58 USD |
-0.54
|
$571.5M 18.16M USD | $16K 508.4 USD | $18.2 0.58 USD | $18.4 0.58 USD | $571.5M 18.16M USD | 21.72 | $0.84 0.03 USD | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Tokai Senko K.K. 3577.T | $839 5.66 USD |
-0.12
|
$2.65B 17.88M USD | $1.4K 9.45 USD | $835 5.64 USD | $840 5.67 USD | $2.65B 17.88M USD | 0 | -$27.01 -0.1 USD | |
| Vince Holding Corp. VNC1.F | $1 1.09 USD |
0
|
$16.32M 17.84M USD | $1.02K 1.12K USD | $1 1.09 USD | $1.2 1.31 USD | $16.32M 17.84M USD | 0.44 | $2.27 2.48 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+10.71
|
$279B 17.83M USD | $6.47M 413.64 USD | $545 0.03 USD | $620 0.04 USD | $279B 17.83M USD | 0 | -$18.55 -0.001 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
+1
|
$16.3M 17.82M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.3M 17.82M USD | 0 | -$0.11 -0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
+0.88
|
$2.63B 17.73M USD | $11.9K 80.33 USD | $567 3.83 USD | $576 3.89 USD | $2.63B 17.73M USD | 19.42 | $29.66 0.2 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$17.69M — | $3.11K — | $0.2 — | $0.25 — | $17.69M — | 0 | $0 — | |
| Daiwa Co.,Ltd. 8247.T | $466 3.15 USD |
+0.22
|
$2.61B 17.65M USD | $2.8K 18.9 USD | $462 3.12 USD | $466 3.15 USD | $2.61B 17.65M USD | 4.00 | $116.31 0.79 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $166 1.12 USD |
-0.6
|
$2.59B 17.49M USD | $9.4K 63.45 USD | $166 1.12 USD | $168 1.13 USD | $2.59B 17.49M USD | 0 | -$104.76 -0.7 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $48.74 0.59 USD |
+1.44
|
$1.44B 17.46M USD | $35.51K 429.64 USD | $47.7 0.58 USD | $49.34 0.6 USD | $1.44B 17.46M USD | 38.37 | $1.27 0.02 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.55 0.07 USD |
-12.7
|
$136.08M 17.4M USD | $3K 383.59 USD | $0.55 0.07 USD | $0.55 0.07 USD | $136.08M 17.4M USD | 13.75 | $0.04 0.005 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,412 9.53 USD |
-0.42
|
$2.58B 17.4M USD | $1.7K 11.48 USD | $1,409 9.51 USD | $1,415 9.55 USD | $2.58B 17.4M USD | 12.42 | $113.67 0.77 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
-0.22
|
$2.58B 17.39M USD | $2.8K 18.9 USD | $446 3.01 USD | $449 3.03 USD | $2.58B 17.39M USD | 6.12 | $73 0.49 USD | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,005 27.03 USD |
-0.62
|
$2.57B 17.37M USD | $300 2.03 USD | $3,960 26.73 USD | $4,015 27.1 USD | $2.57B 17.37M USD | 5.04 | $794.19 5.36 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $220.9K 6.22K USD | $1.75 0.05 USD | $1.8 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $220.9K 6.22K USD | $1.75 0.05 USD | $1.8 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,360 4.8 USD |
+0.63
|
$22.97B 17.34M USD | $2.29K 1.73 USD | $6,280 4.74 USD | $6,500 4.91 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.19 0.2 USD |
+3.89
|
$15.86M 17.34M USD | $331 361.83 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.86M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| E. Bon Holdings Limited 0599.HK | $0.19 0.02 USD |
+13.94
|
$135.14M 17.28M USD | $708.18K 90.55K USD | $0.16 0.02 USD | $0.2 0.03 USD | $135.14M 17.28M USD | 18.80 | $0.01 0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $48.45 0.59 USD |
+0.37
|
$1.43B 17.28M USD | $1.69K 20.47 USD | $47.98 0.58 USD | $49.39 0.6 USD | $1.43B 17.28M USD | 38.14 | $1.27 0.02 USD | |
| Washhouse Co.,Ltd. 6537.T | $369 2.49 USD |
-4.4
|
$2.56B 17.25M USD | $90.3K 609.55 USD | $369 2.49 USD | $383 2.59 USD | $2.56B 17.25M USD | 0 | -$6.09 -0.04 USD | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| Aalborg Boldspilklub A/S AAB.CO | $43.4 6.36 USD |
+0.93
|
$116.89M 17.14M USD | $781 114.51 USD | $43 6.3 USD | $43.8 6.42 USD | $116.89M 17.14M USD | 0 | -$24 -3.5 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $75.23 0.91 USD |
-2.04
|
$1.41B 17.12M USD | $2.6K 31.47 USD | $73.77 0.89 USD | $77.35 0.94 USD | $1.41B 17.12M USD | 39.18 | $1.92 0.02 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $524 3.54 USD |
-1.13
|
$2.54B 17.11M USD | $2.3K 15.53 USD | $524 3.54 USD | $530 3.58 USD | $2.54B 17.11M USD | 8.44 | $62.04 0.42 USD | |
| Bowlin Travel Centers BWTL | $4.5 — |
0
|
$17.09M — | $100 — | $4.3 — | $4.5 — | $17.09M — | 0 | -$0.21 — | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $74.61 0.9 USD |
-3.9
|
$1.4B 16.97M USD | $89.99K 1.09K USD | $73 0.88 USD | $78 0.94 USD | $1.4B 16.97M USD | 38.85 | $1.92 0.02 USD | |
| IZOBLOK S.A. IZB.WA | $52.5 13.34 USD |
0
|
$66.52M 16.91M USD | $17 4.32 USD | $52.5 13.34 USD | $52.5 13.34 USD | $66.52M 16.91M USD | 0 | -$4.4 -1.1 USD | |
| InTiCa Systems SE IS7.F | $3.52 3.85 USD |
0
|
$15.45M 16.89M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.45M 16.89M USD | 0 | -$0.34 -0.3 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
0
|
$15.35M 16.78M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.35M 16.78M USD | 0 | -$0.02 -0.02 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.42 2.65 USD |
0
|
$15.31M 16.73M USD | $3.36K 3.67K USD | $2.32 2.54 USD | $2.42 2.65 USD | $15.31M 16.73M USD | 57.61 | $0.04 0.05 USD | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.04 — | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $610 4.12 USD |
+0.66
|
$2.47B 16.71M USD | $12.2K 82.35 USD | $601 4.06 USD | $619 4.18 USD | $2.47B 16.71M USD | 27.85 | $21.9 0.15 USD | |
| Uniti S.A ALUNT.PA | $1 1.09 USD |
-0.5
|
$15.28M 16.7M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $15.28M 16.7M USD | 19.89 | $0.05 0.05 USD | |
| Coral Products PLC 0EN.F | $0.1499 0.16 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.26M 16.68M USD | 7.50 | $0.02 0.02 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.02 0.01 USD |
0
|
$22.25M 16.68M USD | $5.3K 3.97K USD | $0.008 0.0059 USD | $0.02 0.01 USD | $22.25M 16.68M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.03 USD |
-0.83
|
$15.25M 16.67M USD | $7.11K 7.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $15.25M 16.67M USD | 0 | -$0.03 -0.03 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
-1.27
|
$15.24M 16.66M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.24M 16.66M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.DE | $3.6 3.94 USD |
-1.64
|
$15.2M 16.62M USD | $57 62.31 USD | $3.6 3.94 USD | $3.72 4.07 USD | $15.2M 16.62M USD | 0 | -$0.34 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.58 1.67 USD |
+1.86
|
$65.33M 16.6M USD | $538 136.75 USD | $6.44 1.64 USD | $6.6 1.68 USD | $65.33M 16.6M USD | 4.08 | $1.61 0.41 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $25 0.0015 USD |
0
|
$258.78B 16.54M USD | $100 0.01 USD | $25 0.0015 USD | $25 0.0015 USD | $258.78B 16.54M USD | 0 | -$0.99 -0.00006 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.18 2.38 USD |
0
|
$15.11M 16.51M USD | $1.3K 1.42K USD | $2.12 2.32 USD | $2.18 2.38 USD | $15.11M 16.51M USD | 24.22 | $0.09 0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.12 2.32 USD |
0
|
$15.11M 16.51M USD | $40 43.73 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.11M 16.51M USD | 23.55 | $0.09 0.1 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.22 0.03 USD |
+1.36
|
$128.65M 16.45M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.65M 16.45M USD | 0 | -$0.1 -0.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $99 0.67 USD |
-1
|
$2.44B 16.45M USD | $111.4K 751.98 USD | $97 0.65 USD | $101 0.68 USD | $2.44B 16.45M USD | 0 | -$4.19 -0.02 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.21 USD |
-1.55
|
$15.03M 16.43M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $15.03M 16.43M USD | 0 | -$0.05 -0.05 USD | |
| Multibax Public Company Limited MBAX.BK | $2.94 0.08 USD |
-2
|
$583.01M 16.4M USD | $36.72K 1.03K USD | $2.92 0.08 USD | $3 0.08 USD | $583.01M 16.4M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.94 0.08 USD |
-2
|
$583.01M 16.4M USD | $36.7K 1.03K USD | $2.92 0.08 USD | $3 0.08 USD | $583.01M 16.4M USD | 0 | -$0.01 -0.0002 USD | |
| Transmetro Corporation Limited TCO.AX | $1.85 1.22 USD |
0
|
$24.76M 16.39M USD | $412 272.69 USD | $1.75 1.16 USD | $1.85 1.22 USD | $24.76M 16.39M USD | 16.81 | $0.11 0.07 USD | |
| AMD Industries Limited AMDIND.NS | $69.94 0.85 USD |
-2.55
|
$1.35B 16.37M USD | $130.67K 1.58K USD | $68 0.82 USD | $73.98 0.9 USD | $1.35B 16.37M USD | 0 | -$0.87 -0.01 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
-1.86
|
$2.42B 16.37M USD | $8.5K 57.38 USD | $211 1.42 USD | $214 1.44 USD | $2.42B 16.37M USD | 237.07 | $0.89 0.006 USD | |
| FORLIFE Co., Ltd. 3477.T | $601 4.06 USD |
-0.83
|
$2.42B 16.36M USD | $2.4K 16.2 USD | $600 4.05 USD | $608 4.1 USD | $2.42B 16.36M USD | 16.02 | $37.5 0.25 USD | |
| Continental Holdings Limited 0513.HK | $0.19 0.02 USD |
+1.08
|
$127.74M 16.33M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $127.74M 16.33M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||